宅配通 (2642)-新光-高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	37.70	0	0.00	37.50	0	82	0.04%
2024/04/19	0	37.65	0	0.00	37.25	0	81	0.05%
2024/04/17	0	37.60	0	0.00	37.50	0	79	0.01%
2024/04/16	0.1	37.71	0	0.00	37.40	0.1	80	0.06%
2024/04/12	0	38.15	0	0.00	37.75	0	79	0.02%
2024/04/10	0	0.00	2	38.10	38.05	-2	79	-2.50%
2024/04/02	0.1	37.85	0	0.00	37.75	0.1	82	0.06%
2024/03/29	0	37.75	2	37.63	37.60	-2	82	-2.42%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.04%
2024/03/20	0	0.00	0	38.15	38.00	0	81	0.00%
2024/03/18	0	38.35	0.1	38.25	38.05	0	81	-0.02%
2024/03/13	1	38.05	10	38.15	38.05	-9	80	-11.15%
2024/03/12	0.1	38.50	0	0.00	38.20	0.1	79	0.13%
2024/03/11	0	38.45	10	38.28	38.20	-10	80	-12.39%
2024/03/07	0.1	38.55	0	0.00	38.35	0.1	89	0.07%
2024/03/06	1	38.20	0	0.00	38.20	1	88	1.14%
2024/03/04	8.1	38.43	0	0.00	38.40	8.1	88	9.24%
2024/02/29	12	38.73	0	0.00	38.75	12	86	13.89%
2024/02/27	0.1	39.20	0	0.00	38.75	0.1	85	0.15%
2024/02/26	0	39.60	0	39.60	39.15	0	84	0.02%
2024/02/23	0.1	39.66	0	0.00	39.15	0.1	84	0.17%
2024/02/22	2	39.31	26	39.18	39.55	-24	83	-28.54%
2024/02/21	0	39.15	1	38.95	38.85	-1	81	-1.21%
2024/02/20	0.1	39.01	5	39.00	39.00	-4.9	81	-6.06%
2024/02/19	33.1	38.78	0	0.00	38.80	33.1	80	41.29%
2024/02/15	0	39.25	0	0.00	38.95	0	78	0.01%
2024/02/02	1.1	39.51	0	0.00	39.50	1.1	81	1.29%
2024/01/31	0	39.75	0	0.00	39.50	0	85	0.01%
2024/01/29	0.1	39.83	0	0.00	39.55	0.1	87	0.15%
2024/01/26	0	39.45	0.1	39.55	39.25	0	87	-0.05%
2024/01/23	0	39.85	0	0.00	39.45	0	87	0.03%
2024/01/19	0	39.25	0	0.00	39.40	0	89	0.01%
2024/01/18	0.1	39.55	0	0.00	39.35	0.1	90	0.08%
2024/01/17	0	40.21	0	0.00	39.05	0	90	0.03%
2024/01/16	0	40.34	0	0.00	40.05	0	88	0.05%
2024/01/10	0	0.00	0.1	40.85	40.55	-0.1	92	-0.11%
2023/12/21	1	41.40	1	41.75	41.45	0	90	0.00%
2023/12/20	0	41.35	0.1	41.40	41.45	-0.1	87	-0.06%
2023/12/18	0	0.00	1	41.50	41.40	-1	87	-1.15%
2023/12/15	0.1	41.05	0	0.00	40.80	0.1	86	0.12%
2023/12/13	0	40.80	0	0.00	40.50	0	84	0.05%
2023/12/12	0	40.95	0	0.00	40.80	0	84	0.00%
2023/12/11	0.1	41.10	2	40.80	40.80	-2	84	-2.30%
2023/12/05	2	42.40	2.1	42.51	41.75	-0.1	82	-0.17%
2023/12/04	2	42.50	0	0.00	42.45	2	78	2.56%
2023/12/01	0	0.00	1	40.45	40.30	-1	72	-1.38%
2023/11/30	1	40.15	1	40.50	40.05	0	71	0.01%
2023/11/28	0	0.00	3	39.95	39.95	-3	69	-4.29%
2023/11/27	0	0.00	2	39.80	39.90	-2	69	-2.86%
2023/11/24	1	39.80	0	0.00	39.70	1	69	1.44%
2023/11/22	0.1	40.00	0	0.00	39.65	0.1	69	0.09%
2023/11/21	0.1	39.70	0	0.00	39.80	0.1	68	0.07%
2023/11/16	0	39.65	0	0.00	39.50	0	66	0.01%
2023/11/15	0.1	39.20	2	39.20	39.15	-1.9	66	-2.84%
2023/11/14	0.1	39.40	0	0.00	39.15	0.1	66	0.07%
2023/11/10	0.1	40.03	0	0.00	39.70	0.1	66	0.18%
2023/11/06	0	39.95	0	0.00	39.95	0	61	0.01%
2023/11/03	2	39.50	0	0.00	39.50	2	59	3.34%
2023/11/01	0.1	39.32	0	0.00	39.30	0.1	59	0.12%
2023/10/27	0	0.00	2	39.40	39.30	-2	59	-3.35%
2023/10/26	0.1	39.74	0	0.00	39.30	0.1	59	0.18%
2023/10/25	3	39.80	0	0.00	39.90	3	58	5.09%
2023/10/23	0	0.00	1	38.50	38.50	-1	59	-1.67%
2023/10/20	0.1	38.42	0	0.00	38.30	0.1	61	0.14%
2023/10/19	0	39.28	1	39.00	38.85	-1	60	-1.61%
2023/10/18	1.1	39.34	1	39.25	39.25	0.1	60	0.19%
2023/10/17	0	39.97	1	39.80	39.60	-1	60	-1.60%
2023/10/16	2.1	40.11	2	40.05	39.90	0.1	61	0.10%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.06%
2023/10/12	1	40.15	0	0.00	40.25	1	62	1.62%
2023/10/11	0	0.00	1	40.70	40.60	-1	63	-1.57%
2023/10/06	0	41.65	0	0.00	40.70	0	65	0.02%
2023/10/05	0	0.00	0	41.00	40.70	0	66	-0.01%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.03%
2023/10/02	1	40.36	0	0.00	40.40	1	69	1.49%
2023/09/27	0	40.75	0	0.00	40.55	0	70	0.01%
2023/09/26	0	40.85	0	0.00	40.50	0	72	0.01%
2023/09/22	0	40.93	0	0.00	40.75	0	73	0.05%
2023/09/21	0	41.20	0	0.00	40.80	0	74	0.04%
2023/09/20	0	41.35	0	0.00	41.30	0	74	0.01%
2023/09/19	2	41.35	0	0.00	41.20	2	75	2.67%
2023/09/18	0	41.10	0	0.00	40.90	0	75	0.01%
2023/09/12	0	41.00	0	0.00	40.75	0	79	0.03%
2023/09/11	0.2	41.26	1	41.00	40.75	-0.8	80	-1.02%
2023/09/08	0	41.45	0	0.00	41.35	0	80	0.01%
2023/09/07	0.1	41.78	0	0.00	41.40	0.1	83	0.14%
2023/09/06	1	41.30	0	0.00	41.80	1	84	1.19%
2023/09/05	0.1	41.47	0	0.00	41.20	0.1	84	0.08%
2023/09/04	0	41.65	0	0.00	41.45	0	84	0.01%
2023/08/31	0	41.50	0	0.00	41.65	0	87	0.01%
2023/08/30	0	41.25	0	0.00	41.25	0	89	0.01%
2023/08/29	0	42.15	0	0.00	41.10	0	90	0.00%
2023/08/23	0.1	40.75	0	0.00	40.60	0.1	92	0.09%
2023/08/18	0	40.50	1	41.25	41.10	-1	93	-1.07%
2023/08/10	1	41.30	0	0.00	41.10	1	92	1.08%
2023/07/26	0	0.00	2	40.90	40.95	-2	93	-2.14%
2023/07/25	2	40.40	0	0.00	40.50	2	93	2.13%
2023/07/19	0.1	41.30	1	40.55	40.55	-0.9	92	-0.95%
2023/07/14	1	41.50	0	0.00	41.50	1	92	1.08%
2023/07/07	0	0.00	3	42.20	42.25	-3	90	-3.31%
2023/06/16	1	44.85	0	0.00	44.80	1	82	1.21%
2023/06/15	0	0.00	1	44.55	44.55	-1	82	-1.21%
2023/05/30	5	45.15	0	45.20	45.15	5	95	5.25%
2023/05/12	0	0.00	1	44.45	44.50	-1	112	-0.89%
2023/05/11	0	0.00	0.1	46.01	45.00	-0.1	112	-0.05%
2023/05/10	0	0.00	0	46.00	45.70	0	113	-0.04%
2023/05/09	0	0.00	0	46.50	45.90	0	113	0.00%
2023/05/08	0	0.00	0.1	46.50	46.40	-0.1	115	-0.09%
2023/05/04	0	0.00	1	45.70	46.65	-1	125	-0.80%
2023/04/25	1	46.00	0	0.00	45.75	1	149	0.67%
2023/04/19	0	0.00	1	46.65	46.65	-1	174	-0.57%
2023/04/18	0	0.00	2	46.70	46.75	-2	237	-0.84%
2023/04/14	1	46.90	0	0.00	46.95	1	296	0.34%
2023/04/13	1	47.05	0	0.00	47.20	1	297	0.34%
2023/04/12	1	47.30	0	0.00	47.40	1	300	0.33%
2023/04/10	0	0.00	0	48.00	47.40	0	309	0.00%
2023/04/06	0	0.00	0	47.65	47.35	0	324	0.00%
2023/03/30	0	0.00	1	47.70	47.55	-1	365	-0.27%
2023/03/22	3	47.62	0	0.00	47.55	3	526	0.57%
2023/03/20	0	0.00	0	47.40	47.05	0	527	0.00%
2023/03/13	2	47.95	1	48.45	48.45	1	534	0.19%
2023/03/10	0	49.05	0	0.00	48.70	0	535	0.00%
2023/03/03	1	49.55	0	0.00	49.65	1	533	0.19%
2023/02/23	3	48.78	1	48.75	49.00	2	526	0.38%
2023/01/30	0	0.00	4	49.19	49.35	-4	566	-0.71%
2023/01/17	2	50.20	1	49.70	49.70	1	563	0.18%
2023/01/12	1	51.60	0	0.00	49.90	1	549	0.18%
2023/01/11	1	51.50	0	0.00	51.00	1	542	0.18%
2023/01/06	6	53.18	6	52.55	53.30	0	524	0.00%
2023/01/05	6	52.95	9	53.56	54.00	-3	466	-0.64%
2023/01/04	1	49.50	2	49.93	49.50	-1	410	-0.24%
2022/12/30	1	50.90	2	50.60	50.10	-1	409	-0.24%
2022/12/29	2	49.65	1	49.15	50.80	1	406	0.25%
2022/12/26	1	52.90	0	0.00	51.80	1	396	0.25%
2022/12/23	3	53.23	3	53.17	52.10	0	389	0.00%
2022/12/22	3	53.20	6	51.57	51.50	-3	373	-0.80%
2022/12/21	8	52.90	6	53.02	52.90	2	358	0.56%
2022/12/20	3	52.20	5	52.32	53.60	-2	314	-0.64%
2022/12/19	4	50.40	3	51.87	49.60	1	263	0.38%
2022/12/16	0	0.00	2	48.30	48.20	-2	220	-0.91%
2022/12/15	1	49.10	0	0.00	48.65	1	216	0.46%
2022/12/07	0	0.00	3	46.60	46.65	-3	216	-1.39%
2022/11/15	1	45.00	0	0.00	45.00	1	242	0.41%
2022/11/14	0	0.00	3	46.13	46.15	-3	244	-1.22%
2022/11/08	3	45.30	0	0.00	44.90	3	245	1.22%
2022/11/07	1	44.55	1	45.10	45.20	0	245	0.00%
2022/11/04	2	43.90	0	0.00	44.00	2	243	0.82%
2022/11/03	1	43.60	1	43.60	43.60	0	241	0.00%
2022/11/01	5	44.94	3	44.20	43.70	2	237	0.84%
2022/10/13	0	0.00	0	42.00	39.30	0	234	0.00%
2022/10/12	1	42.00	0	0.00	41.55	1	232	0.43%
2022/10/11	2	42.78	0	0.00	42.85	2	232	0.86%
2022/10/07	1	45.50	0	45.35	45.60	1	233	0.42%
2022/09/30	2	43.05	0	0.00	44.90	2	254	0.79%
2022/09/29	0	0.00	3	45.25	45.45	-3	255	-1.17%
2022/09/27	0	0.00	1	46.00	46.20	-1	261	-0.38%
2022/09/26	0.1	48.80	3	46.50	45.80	-2.9	277	-1.05%
2022/09/15	1	51.70	0	0.00	51.60	1	321	0.31%
2022/09/05	2	54.50	0	0.00	53.80	2	406	0.49%
2022/09/02	0	0.00	1	56.50	55.10	-1	411	-0.24%
2022/09/01	0	0.00	5	56.48	56.00	-5	413	-1.21%
2022/08/31	1	57.70	2	57.45	57.30	-1	423	-0.24%
2022/08/29	1	56.50	4	55.45	56.00	-3	425	-0.71%
2022/08/25	0	0.00	2	56.90	57.30	-2	425	-0.47%
2022/08/24	7	56.49	2	56.55	56.60	5	422	1.18%
2022/08/22	2	55.50	0	0.00	54.70	2	421	0.47%
2022/08/19	3	55.43	1	54.50	55.90	2	420	0.48%
2022/08/17	1	54.40	0	0.00	54.30	1	419	0.24%
2022/08/16	0	0.00	2	53.60	54.00	-2	422	-0.47%
2022/08/15	1	53.80	1	54.10	54.20	0	435	0.00%
2022/08/12	2	52.80	5.1	52.79	52.80	-3.1	435	-0.72%
2022/08/11	0	0.00	3	52.20	52.20	-3	454	-0.66%
2022/08/10	0	0.00	0	51.90	51.40	0	460	-0.01%
2022/08/08	1	50.30	2	51.05	51.30	-1	485	-0.21%
2022/08/05	1	51.50	2	51.40	51.60	-1	498	-0.20%
2022/08/03	2	49.60	2	50.00	49.65	0	540	0.00%
2022/08/02	1	50.00	0	0.00	50.10	1	559	0.18%
2022/07/27	1	51.40	0	0.00	52.00	1	652	0.15%
2022/07/26	0.1	52.00	0	0.00	51.70	0.1	670	0.01%
2022/07/25	0	0.00	1	53.20	53.00	-1	709	-0.14%
2022/07/14	1	52.40	1	52.60	52.50	0	2,502	0.00%
2022/07/13	0	0.00	2	52.00	51.70	-2	2,523	-0.08%
2022/07/12	3	50.63	0	0.00	50.00	3	2,600	0.12%
2022/07/11	0	0.00	3	51.57	52.10	-3	2,625	-0.11%
2022/07/07	1	52.30	1	51.70	52.30	0	2,650	0.00%
2022/07/06	5.1	52.39	1	51.50	51.50	4.1	2,669	0.15%
2022/07/05	1	51.50	4	53.30	53.30	-3	2,700	-0.11%
2022/07/04	4	51.70	0.1	52.00	51.40	3.9	2,724	0.14%
2022/07/01	0	0.00	1	52.40	49.10	-1	2,796	-0.04%
2022/06/30	0	0.00	4	53.20	52.00	-4	2,923	-0.14%
2022/06/29	6	54.58	0	0.00	54.90	6	3,112	0.19%
2022/06/28	0	0.00	2	56.00	56.00	-2	3,231	-0.06%
2022/06/27	0	0.00	1	56.20	57.30	-1	3,296	-0.03%
2022/06/24	1	55.80	4.2	55.92	55.70	-3.2	3,346	-0.10%
2022/06/23	3	54.60	2.3	55.64	54.90	0.7	3,368	0.02%
2022/06/22	0.2	58.29	0	0.00	56.40	0.2	3,368	0.01%
2022/06/21	0	0.00	1.1	58.86	59.40	-1.1	3,358	-0.03%
2022/06/20	0	0.00	0.5	58.80	54.80	-0.5	3,334	-0.01%
2022/06/17	0	61.80	1	60.50	60.30	-1	3,320	-0.03%
2022/06/16	1	65.80	2	63.70	63.70	-1	3,312	-0.03%
2022/06/15	0	68.80	0	0.00	67.60	0	3,310	0.00%
2022/06/13	1.2	68.78	0	0.00	68.70	1.2	3,316	0.04%
2022/06/09	0	0.00	3	71.53	72.00	-3	3,327	-0.09%
2022/06/07	1	69.60	0	0.00	69.80	1	3,319	0.03%
2022/06/02	1	69.70	0	0.00	69.70	1	3,342	0.03%
2022/05/31	1	70.50	1	70.70	70.90	0	3,359	0.00%
2022/05/27	0	0.00	0.4	70.10	69.70	-0.4	3,361	-0.01%
2022/05/26	2	70.00	2	70.90	69.80	0	3,364	0.00%
2022/05/25	5	70.10	6	70.33	70.90	-1	3,378	-0.03%
2022/05/24	0	0.00	2	70.60	70.00	-2	3,433	-0.06%
2022/05/23	4	70.35	1	70.70	71.10	3	3,438	0.09%
2022/05/20	0.1	69.70	1.1	69.60	69.10	-1	3,443	-0.03%
2022/05/19	4	69.75	2	69.85	69.00	2	3,459	0.06%
2022/05/18	0.3	69.50	0	0.00	69.60	0.3	3,459	0.01%
2022/05/17	1.2	68.83	0	69.00	68.90	1.1	3,468	0.03%
2022/05/13	1	68.20	0	0.00	69.30	1	3,477	0.03%
2022/05/12	2	69.60	7	68.76	68.30	-5	3,493	-0.14%
2022/05/11	1	73.50	2	72.85	71.80	-1	3,568	-0.03%
2022/05/10	5	73.60	88	73.49	73.00	-83	3,567	-2.33%
2022/05/09	1	76.70	2	76.40	75.50	-1	3,575	-0.03%
2022/05/06	1	74.60	2	74.90	74.90	-1	3,586	-0.03%
2022/05/05	10	77.00	1	77.20	76.70	9	3,631	0.25%
2022/05/04	43	77.12	3	78.33	76.70	40	3,785	1.06%
2022/05/03	4	77.38	3	77.37	76.80	1	3,939	0.03%
2022/04/29	44	77.64	0	0.00	77.50	44	4,312	1.02%
2022/04/28	30	77.99	59	78.05	78.00	-29	4,541	-0.64%
2022/04/27	129	75.86	26	76.16	76.40	103	4,619	2.23%	大買/鉅額交易
2022/04/26	46	84.73	35	83.27	77.60	11	4,661	0.24%
2022/04/25	85	92.15	169.1	91.59	85.50	-84.1	4,578	-1.84%	大賣/
2022/04/22	34	84.16	84.2	85.78	87.40	-50.2	4,137	-1.21%
2022/04/21	72	80.79	8	80.09	79.50	64	4,806	1.33%
2022/04/20	3	79.43	16	79.47	79.80	-13	5,549	-0.23%
2022/04/19	8	78.28	0	0.00	77.80	8	5,886	0.14%
2022/04/18	11	81.71	4	81.30	80.30	7	6,132	0.11%
2022/04/15	2	78.25	25	78.26	79.10	-23	6,128	-0.38%
2022/04/14	4	78.15	3	77.90	78.50	1	6,265	0.02%
2022/04/13	0	0.00	1	76.00	76.10	-1	6,348	-0.02%
2022/04/12	22	77.02	0	0.00	75.70	22	6,375	0.35%
2022/04/11	1	77.10	1	77.60	77.50	0	6,387	0.00%
2022/04/08	2	77.10	0	0.00	77.00	2	6,354	0.03%
2022/04/07	10.3	80.26	30	80.26	78.20	-19.7	6,324	-0.31%
2022/04/06	22.3	82.66	32	82.94	82.40	-9.7	6,239	-0.16%
2022/04/01	56	81.96	51	81.73	81.30	5	6,103	0.08%
2022/03/31	36	80.13	30	78.86	78.80	6	5,907	0.10%
2022/03/30	5.3	76.30	21	76.79	77.70	-15.7	5,786	-0.27%
2022/03/29	2	73.40	2	73.95	74.10	0	5,719	0.00%
2022/03/28	0	0.00	4	77.15	77.20	-4	5,663	-0.07%
2022/03/23	0	0.00	2	71.00	70.80	-2	5,647	-0.04%
2022/03/22	1	71.60	0	0.00	70.70	1	5,650	0.02%
2022/03/21	5	72.00	0	0.00	72.00	5	5,651	0.09%
2022/03/18	0	0.00	0	72.00	71.50	0	5,653	0.00%
2022/03/16	1	68.80	0	0.00	68.40	1	5,684	0.02%
2022/03/15	0	69.00	3	68.57	68.70	-3	5,684	-0.05%
2022/03/11	1.1	70.66	1	69.90	70.40	0.1	5,682	0.00%
2022/03/10	1	70.80	0	0.00	71.10	1	5,687	0.02%
2022/03/09	0	0.00	1	68.30	69.50	-1	5,695	-0.02%
2022/03/08	1	67.60	0.6	68.80	67.60	0.4	5,733	0.01%
2022/03/07	1	72.50	2	71.40	71.10	-1	5,760	-0.02%
2022/03/03	1	75.10	1	75.50	75.90	0	5,843	0.00%
2022/03/01	0	0.00	1	76.00	76.00	-1	5,846	-0.02%
2022/02/25	2.1	75.81	0	0.00	75.20	2.1	5,843	0.04%
2022/02/24	10	78.24	10	78.37	75.60	0	5,831	0.00%
2022/02/23	3	76.73	0.1	76.50	76.80	2.9	5,779	0.05%
2022/02/22	3	76.67	0	0.00	76.10	3	5,776	0.05%
2022/02/18	3	77.67	1	78.90	78.70	2	5,748	0.03%
2022/02/17	2	78.55	0	0.00	78.00	2	5,735	0.03%
2022/02/16	1	79.70	1	78.60	78.90	0	5,735	0.00%
2022/02/15	1.2	79.52	1	80.00	78.60	0.2	5,732	0.00%
2022/02/14	6.3	79.86	6	80.35	79.30	0.3	5,729	0.01%
2022/02/11	26.2	83.97	27	84.09	83.60	-0.8	5,715	-0.01%
2022/02/10	4	79.60	1	79.00	79.20	3	5,627	0.05%
2022/02/09	6	78.87	8	78.93	79.00	-2	5,623	-0.04%
2022/02/08	34	78.03	2.6	78.25	78.20	31.5	5,617	0.56%
2022/02/07	10	78.29	8.1	79.51	79.60	2	5,614	0.03%
2022/01/26	26.7	83.27	22.1	84.14	83.50	4.6	5,649	0.08%
2022/01/25	12.2	88.06	14	88.93	86.40	-1.9	5,511	-0.03%
2022/01/24	36	92.69	38	92.63	93.00	-2	5,368	-0.04%
2022/01/21	46.2	87.93	42	86.97	88.30	4.2	5,003	0.08%
2022/01/20	23	86.84	24	87.23	85.00	-1	4,744	-0.02%
2022/01/19	36	92.30	44	92.56	91.30	-8	4,575	-0.17%
2022/01/18	32.1	94.06	30.1	94.48	91.50	1.9	4,344	0.04%
2022/01/17	38.1	96.76	39	96.76	96.20	-0.9	4,085	-0.02%
2022/01/14	185.5	97.72	165.6	97.84	94.10	19.9	3,690	0.54%	大買/大賣/
2022/01/13	111	94.76	118.3	94.34	96.60	-7.2	2,810	-0.26%	大買/大賣/
2022/01/12	54.1	87.89	65.1	88.40	90.10	-11	2,047	-0.54%
2022/01/11	15.2	86.73	32.3	85.98	82.90	-17.1	1,697	-1.01%
2022/01/10	6	91.45	6	92.00	92.00	0	1,435	0.00%
2022/01/07	19.1	81.64	50.7	82.29	83.70	-31.6	1,369	-2.31%
2022/01/06	7.3	76.36	12	77.47	76.10	-4.7	1,223	-0.39%
2022/01/05	1	74.90	10	74.78	73.30	-9	1,131	-0.80%
2022/01/04	10	73.72	4	74.55	74.70	6	1,112	0.54%
2022/01/03	1	71.60	1	71.50	71.60	0	1,087	0.00%
2021/12/29	1	71.90	0	0.00	72.40	1	1,127	0.09%
2021/12/28	1	72.10	1	72.10	72.10	0	1,151	0.00%
2021/12/27	0	0.00	1	73.50	72.30	-1	1,178	-0.08%
2021/12/24	0	72.70	0	0.00	72.20	0	1,198	0.00%
2021/12/23	2	73.10	1	72.70	72.70	1	1,211	0.08%
2021/12/22	1	72.80	1	73.60	73.10	0	1,243	0.00%
2021/12/21	1	72.60	2.1	73.14	73.70	-1.1	1,258	-0.09%
2021/12/17	3.1	73.86	3	73.57	73.50	0.1	1,288	0.01%
2021/12/16	2	71.80	14	72.19	72.50	-12	1,300	-0.92%
2021/12/15	0	0.00	10	71.01	71.50	-10	1,326	-0.75%
2021/12/14	1	71.10	0	0.00	70.80	1	1,370	0.07%
2021/12/13	1	71.80	0	0.00	71.80	1	1,436	0.07%
2021/12/10	5	75.04	7	74.90	72.50	-2	1,637	-0.12%
2021/12/08	3	73.40	0	0.00	72.90	3	2,029	0.15%
2021/12/07	2	73.20	3	73.80	73.00	-1	2,411	-0.04%
2021/12/02	1	75.10	2	75.30	74.60	-1	2,636	-0.04%
2021/12/01	10.2	76.03	7	73.83	73.20	3.2	2,610	0.12%
2021/11/30	11	72.37	10	73.60	72.50	1	2,587	0.04%
2021/11/29	0	0.00	8.3	74.18	75.20	-8.3	2,540	-0.32%
2021/11/26	2	68.35	3	68.60	68.40	-1	2,523	-0.04%
2021/11/24	2	69.10	0	0.00	69.40	2	2,535	0.08%
2021/11/23	1	68.80	0	0.00	68.80	1	2,586	0.04%
2021/11/22	0	0.00	1	69.60	69.40	-1	2,605	-0.04%
2021/11/19	1	68.90	0	0.00	68.70	1	2,607	0.04%
2021/11/17	5	69.88	0.5	69.70	69.70	4.5	2,693	0.17%
2021/11/16	0	70.60	5	70.44	70.20	-5	2,712	-0.18%
2021/11/15	2	70.00	6	70.02	70.10	-4	2,724	-0.15%
2021/11/12	2	72.50	11	72.18	72.10	-9	2,756	-0.33%
2021/11/11	5	73.92	6	74.60	72.40	-1	2,763	-0.04%
2021/11/10	13	75.30	4	75.50	74.00	9	2,773	0.32%
2021/11/09	7	74.19	2	74.60	74.40	5	2,791	0.18%
2021/11/08	2.2	74.85	5	74.06	74.50	-2.8	2,799	-0.10%
2021/11/05	4	74.13	4	73.85	73.40	0	2,812	0.00%
2021/11/04	8.1	77.01	5	76.14	75.80	3.1	2,816	0.11%
2021/11/03	28	79.88	22.1	79.92	78.50	5.9	2,795	0.21%
2021/11/02	33	74.97	33.1	75.34	75.50	-0.1	2,741	0.00%
2021/11/01	10	74.08	1.1	73.93	73.70	8.9	2,741	0.32%
2021/10/29	3	70.97	3.3	71.97	72.40	-0.3	2,714	-0.01%
2021/10/28	1	69.31	2	69.75	69.20	-1	2,709	-0.04%
2021/10/26	1	68.80	1	68.90	68.90	0	2,766	0.00%
2021/10/25	5	70.34	3	69.50	69.10	2	2,801	0.07%
2021/10/22	2.3	67.38	3	66.85	66.60	-0.8	2,790	-0.03%
2021/10/21	0.3	68.60	0	0.00	69.00	0.3	2,817	0.01%
2021/10/20	3	67.67	2	67.65	67.50	1	2,851	0.04%
2021/10/19	1	66.30	2	66.60	66.50	-1	2,891	-0.03%
2021/10/18	1	64.50	1	64.80	65.40	0	2,966	0.00%
2021/10/15	1	64.90	1	65.30	65.90	0	3,048	0.00%
2021/10/14	0	0.00	4	65.60	65.70	-4	3,090	-0.13%
2021/10/13	1	65.21	0	0.00	63.60	1	3,189	0.03%
2021/10/12	1	67.00	0	0.00	65.10	1	3,447	0.03%
2021/10/08	2	67.30	2	66.80	66.80	0	3,772	0.00%
2021/10/07	3	68.73	2	69.15	68.30	1	3,930	0.03%
2021/10/06	3	68.10	5.4	66.80	65.40	-2.4	4,057	-0.06%
2021/10/05	2	67.40	5	67.50	68.80	-3	4,185	-0.07%
2021/10/04	14	68.80	8.6	69.06	67.20	5.4	4,303	0.13%
2021/10/01	5	74.20	2	73.55	71.60	3	4,502	0.07%
2021/09/30	1	75.20	4	75.53	76.20	-3	4,711	-0.06%
2021/09/29	8	76.95	5	77.48	75.00	3	4,948	0.06%
2021/09/28	3	77.07	4	76.50	77.00	-1	5,134	-0.02%
2021/09/27	8	77.13	4	77.03	76.20	4	5,404	0.07%
2021/09/24	3	77.43	3	77.60	77.70	0	6,044	0.00%
2021/09/23	0	0.00	2	77.30	76.90	-2	6,573	-0.03%
2021/09/22	7	78.16	2	78.20	77.00	5	7,116	0.07%
2021/09/17	7	81.23	6	81.73	80.80	1	7,356	0.01%
2021/09/16	8	79.58	10	80.25	81.70	-2	7,774	-0.03%
2021/09/15	29	81.18	20	79.40	81.00	9	7,877	0.11%
2021/09/14	64	82.02	63.7	82.38	79.90	0.3	8,048	0.00%
2021/09/13	25	80.06	56.3	79.39	78.50	-31.3	8,202	-0.38%
2021/09/10	85	88.69	56	88.78	86.10	29	8,393	0.35%
2021/09/09	13	94.60	2.7	94.60	94.60	10.3	8,426	0.12%
2021/09/08	19	84.34	18	85.01	86.00	1	8,439	0.01%
2021/09/07	12	75.68	21	76.86	78.20	-9	8,369	-0.11%
2021/09/03	3.1	73.17	1.2	72.79	70.90	1.9	8,283	0.02%
2021/09/02	3	72.93	9	73.91	74.20	-6	8,277	-0.07%
2021/09/01	3	72.37	4	71.88	71.90	-1	8,274	-0.01%
2021/08/31	5	73.74	4	73.58	73.60	1	8,286	0.01%
2021/08/30	0	0.00	1	75.40	74.60	-1	8,309	-0.01%
2021/08/27	17	75.41	3.2	74.98	74.00	13.8	8,351	0.17%
2021/08/26	10	81.45	4	83.85	80.80	6	8,354	0.07%
2021/08/25	2	81.50	2	82.70	82.20	0	8,497	0.00%
2021/08/24	4	82.83	5	83.38	82.00	-1	8,793	-0.01%
2021/08/23	20.2	84.96	16	85.68	83.60	4.2	8,812	0.05%
2021/08/20	2.1	82.00	4.1	82.14	83.20	-2	8,947	-0.02%
2021/08/19	2	81.25	3	80.56	79.30	-1	9,200	-0.01%
2021/08/18	5.1	80.61	7	79.40	82.90	-1.9	9,578	-0.02%
2021/08/17	7.1	79.70	1	80.70	78.20	6.1	10,109	0.06%
2021/08/16	4.1	80.15	5	80.96	80.20	-0.9	10,142	-0.01%
2021/08/13	4	82.50	1	84.58	82.60	3	10,371	0.03%
2021/08/12	0.7	82.00	0	0.00	83.00	0.7	10,601	0.01%
2021/08/11	1.4	81.36	6	80.08	81.20	-4.6	10,651	-0.04%
2021/08/10	2	82.70	12	82.92	82.30	-10	10,809	-0.09%
2021/08/09	3.2	84.44	12	84.76	84.00	-8.8	10,855	-0.08%
2021/08/06	6	85.80	6	87.13	84.00	0	10,962	0.00%
2021/08/05	4.1	86.06	5	84.72	84.80	-0.9	11,018	-0.01%
2021/08/04	0	0.00	2	88.20	88.20	-2	11,007	-0.02%
2021/08/03	6.1	88.85	5	89.08	87.90	1.1	11,015	0.01%
2021/08/02	7	87.86	7	88.23	90.50	0	11,000	0.00%
2021/07/30	13.1	90.25	7	89.40	87.80	6.1	10,961	0.06%
2021/07/29	6	92.13	15	92.72	92.50	-9	10,926	-0.08%
2021/07/28	6	89.97	12	91.68	90.00	-6	10,876	-0.06%
2021/07/27	12.3	92.01	6.1	92.04	91.50	6.2	10,843	0.06%
2021/07/26	8	94.88	7	95.79	94.70	1	10,808	0.01%
2021/07/23	16	94.56	14	95.40	93.70	2	10,778	0.02%
2021/07/22	21.1	93.59	26	92.27	94.50	-5	10,737	-0.05%
2021/07/21	26.1	95.00	29	94.84	92.00	-2.9	10,656	-0.03%
2021/07/20	14	97.64	20	97.28	96.20	-6	10,570	-0.06%
2021/07/19	18	98.12	30	98.32	101.00	-12	10,518	-0.11%
2021/07/16	114.1	102.95	87.1	101.77	97.90	27	10,404	0.26%	大買/
2021/07/15	60.1	103.65	50	105.41	108.00	10.1	10,137	0.10%
2021/07/14	11.2	97.09	9.4	96.56	98.20	1.7	9,804	0.02%
2021/07/13	16	101.58	28.5	101.32	100.00	-12.5	9,642	-0.13%
2021/07/12	24.1	109.89	33	109.24	108.50	-8.9	9,492	-0.09%
2021/07/09	35	111.51	49	112.67	109.50	-14	9,346	-0.15%
2021/07/08	34	117.03	29.2	117.61	116.00	4.8	9,206	0.05%
2021/07/07	45.2	120.81	33.6	119.19	120.00	11.5	8,980	0.13%
2021/07/06	65.2	129.06	83.4	128.69	125.00	-18.2	8,754	-0.21%
2021/07/05	53.5	133.68	38	132.76	128.00	15.5	8,503	0.18%
2021/07/02	47.2	143.19	49	140.88	137.00	-1.9	8,289	-0.02%
2021/07/01	147.1	145.25	131	146.81	143.00	16.1	8,002	0.20%	大買/大賣/
2021/06/30	93.7	139.07	76	139.05	139.00	17.7	7,351	0.24%
2021/06/29	89.2	135.12	102.4	134.21	134.00	-13.1	6,800	-0.19%	大賣/
2021/06/28	61.1	122.41	54.1	123.56	126.50	7.1	6,232	0.11%
2021/06/25	89.1	114.34	58.3	114.76	115.00	30.8	5,962	0.52%
2021/06/24	49	102.90	54.2	105.58	107.00	-5.2	5,506	-0.09%
2021/06/23	91.5	103.34	89.1	104.49	97.60	2.4	5,335	0.05%
2021/06/22	80.2	112.51	85.2	110.90	106.00	-5	4,957	-0.10%
2021/06/21	33.2	105.27	27.2	106.29	107.50	6	4,475	0.13%
2021/06/18	31.4	96.32	37.4	97.22	98.00	-6	4,181	-0.14%
2021/06/17	1.1	83.07	7	84.14	89.10	-5.9	3,764	-0.16%
2021/06/16	4	83.45	8	81.43	81.00	-4	3,708	-0.11%
2021/06/15	16	81.50	8	80.62	84.10	8	3,696	0.22%
2021/06/11	2	79.00	0	0.00	79.00	2	3,671	0.06%
2021/06/10	7	78.57	0.2	78.15	78.00	6.8	3,654	0.19%
2021/06/09	10	81.24	12	80.04	81.00	-2	3,636	-0.06%
2021/06/08	3	81.60	9	83.07	82.80	-6	3,615	-0.17%
2021/06/07	3	81.67	7	79.19	82.00	-4	3,590	-0.11%
2021/06/04	3	79.17	7	77.61	79.10	-4	3,577	-0.11%
2021/06/03	8	81.00	1	84.70	82.90	7	3,527	0.20%
2021/06/02	17.6	85.24	22.1	87.11	88.70	-4.5	3,483	-0.13%
2021/06/01	30.4	81.74	30.2	83.93	80.70	0.2	3,318	0.01%
2021/05/31	7	85.50	6	85.50	85.50	1	3,014	0.03%
2021/05/28	28.1	76.63	180	76.11	77.80	-151.9	2,979	-5.10%	大賣/鉅額交易
2021/05/27	23	69.12	25	70.26	70.80	-2	2,773	-0.07%
2021/05/26	66	61.39	103	62.05	64.40	-37	2,496	-1.48%	大賣/
2021/05/25	106.2	57.14	70.5	56.81	58.60	35.8	2,097	1.70%	大買/
2021/05/24	9	54.20	2	54.20	54.20	7	1,521	0.46%
2021/05/21	39	48.23	26.1	48.31	49.30	12.9	1,470	0.88%
2021/05/20	25	43.24	41	43.10	44.85	-16	1,218	-1.31%
2021/05/19	4	42.03	7	41.35	40.80	-3	957	-0.31%
2021/05/18	37.5	42.80	22	42.30	41.50	15.5	884	1.75%
2021/05/17	17	40.22	7	40.13	40.55	10	698	1.43%
2021/05/14	34	39.25	31	39.70	36.90	3	627	0.48%
2021/05/13	4.1	38.13	11	38.55	38.80	-6.9	501	-1.38%
2021/05/12	37	34.95	5	34.74	35.30	32	400	7.99%
2021/05/11	24.2	34.52	16	35.92	34.60	8.2	378	2.17%
2021/05/10	33	35.10	0	0.00	35.10	33	359	9.18%
2021/05/07	0	0.00	5	34.38	34.45	-5	356	-1.40%
2021/05/05	14	33.89	0	0.00	34.15	14	357	3.92%
2021/05/04	36	34.13	0	0.00	33.90	36	358	10.05%
2021/05/03	20	34.60	1	34.70	34.55	19	354	5.37%
2021/04/29	1	35.15	0	0.00	35.00	1	351	0.28%
2021/04/23	0	0.00	2	34.45	34.40	-2	327	-0.61%
2021/04/22	3	35.30	1	35.05	34.65	2	327	0.61%
2021/04/21	2	34.95	0	0.00	35.00	2	322	0.62%
2021/04/15	0	34.05	1	34.10	34.35	-1	306	-0.33%
2021/04/14	5	33.85	0	0.00	33.90	5	304	1.64%
2021/04/12	5	34.30	0	0.00	34.30	5	298	1.68%
2021/04/08	1	34.45	0	0.00	34.55	1	305	0.33%
2021/04/06	0	0.00	1	35.00	35.00	-1	298	-0.33%
2021/03/29	0	0.00	5	34.55	34.70	-5	288	-1.73%
2021/03/25	5	34.15	0	0.00	34.15	5	295	1.69%
2021/03/23	1	34.60	0	0.00	34.20	1	297	0.34%
2021/03/22	0	0.00	2	34.50	34.50	-2	292	-0.68%
2021/03/18	0	0.00	3	34.20	34.20	-3	280	-1.07%
2021/03/17	0	0.00	7	33.55	33.45	-7	267	-2.62%
2021/03/16	2	33.30	0	0.00	33.35	2	265	0.75%
2021/03/11	0	0.00	1	33.20	33.20	-1	263	-0.38%
2021/03/10	1	33.00	0	0.00	32.90	1	267	0.37%
2021/03/09	0	0.00	2	33.35	33.55	-2	247	-0.81%
2021/03/08	3	33.35	6	33.40	33.35	-3	245	-1.22%
2021/03/05	2	32.85	2	32.90	32.80	0	233	0.00%
2021/03/04	2	32.85	1	32.90	32.90	1	231	0.43%
2021/03/03	1	32.95	3	32.85	32.95	-2	228	-0.87%
2021/03/02	7	32.50	0	0.00	32.30	7	224	3.12%
2021/02/25	1	32.05	0	0.00	31.85	1	223	0.45%
2021/02/24	0	0.00	4	32.08	31.85	-4	225	-1.77%
2021/02/23	0	0.00	6	31.92	32.00	-6	224	-2.68%
2021/02/19	0	0.00	4	31.95	31.60	-4	220	-1.82%
2021/02/04	0	0.00	8	32.25	32.70	-8	229	-3.48%
2021/02/02	4	31.55	0	0.00	31.45	4	230	1.73%
2021/02/01	0	0.00	2	31.15	31.40	-2	233	-0.86%
2021/01/27	0	0.00	1	32.35	32.20	-1	244	-0.41%
2021/01/26	0	0.00	1	32.60	32.60	-1	266	-0.38%
2021/01/25	0	0.00	2	32.95	32.95	-2	272	-0.73%
2021/01/22	2	32.00	0	0.00	31.85	2	281	0.71%
2021/01/21	2	32.00	0	0.00	32.00	2	283	0.71%
2021/01/20	0	0.00	2	32.10	32.00	-2	292	-0.68%
2021/01/19	0	0.00	1	32.60	32.65	-1	293	-0.34%
2021/01/18	2	32.45	0	0.00	32.65	2	298	0.67%
2021/01/15	8	32.96	0	0.00	32.80	8	300	2.67%
2021/01/12	8	33.14	3	33.25	33.20	5	294	1.70%
2021/01/11	2	33.35	0	0.00	33.25	2	293	0.68%
2021/01/08	5	33.32	0	0.00	33.25	5	292	1.71%
2021/01/07	1	33.40	0	0.00	33.35	1	290	0.34%
2021/01/06	3	33.35	0	0.00	33.35	3	289	1.04%
2021/01/05	0	0.00	4	33.65	33.80	-4	286	-1.40%
2020/12/31	0	0.00	2	34.00	34.05	-2	284	-0.70%
2020/12/30	2	33.55	0	0.00	33.80	2	273	0.73%
2020/12/29	0	0.00	1	33.60	33.55	-1	272	-0.37%
2020/12/28	0	0.00	5	33.57	33.50	-5	274	-1.82%
2020/12/25	1	33.55	1	33.65	33.55	0	271	0.00%
2020/12/22	0	0.00	2	34.00	33.70	-2	275	-0.73%
2020/12/21	7	34.40	1	33.95	34.50	6	276	2.17%
2020/12/18	1	33.70	1	33.80	33.85	0	263	0.00%
2020/12/17	0	0.00	2	33.45	33.50	-2	260	-0.77%
2020/12/15	0	0.00	1	33.30	33.30	-1	260	-0.38%
2020/12/09	1	33.25	5	33.25	33.25	-4	262	-1.52%
2020/12/08	0	0.00	1	33.55	33.40	-1	262	-0.38%
2020/12/04	2	33.50	0	0.00	33.80	2	267	0.75%
2020/12/03	1	33.15	0	0.00	33.10	1	266	0.37%
2020/12/02	2	33.25	1	33.20	33.25	1	287	0.35%
2020/12/01	2	33.45	0	0.00	33.45	2	285	0.70%
2020/11/25	0	0.00	2	33.40	33.40	-2	293	-0.68%
2020/11/24	1	33.55	0	0.00	33.60	1	290	0.34%
2020/11/17	1	33.95	0	0.00	33.95	1	283	0.35%
2020/11/16	2	33.90	0	0.00	33.95	2	291	0.69%
2020/11/13	2	33.90	0	0.00	33.90	2	290	0.69%
2020/11/12	2	33.65	0	0.00	33.60	2	290	0.69%
2020/11/11	1	34.25	0	0.00	34.25	1	291	0.34%
2020/11/10	3	34.40	0	0.00	34.50	3	296	1.01%
2020/11/06	10	34.84	0	0.00	34.70	10	301	3.32%
2020/11/04	5	34.70	0	0.00	35.00	5	296	1.69%
2020/11/03	2	35.65	7	35.64	35.05	-5	292	-1.71%
2020/11/02	7	35.05	2	35.03	35.00	5	275	1.82%
2020/10/30	5	35.12	1	34.85	34.80	4	274	1.46%
2020/10/29	3	34.43	1	34.60	34.60	2	272	0.73%
2020/10/28	0	0.00	1	34.75	34.80	-1	271	-0.37%
2020/10/27	0	0.00	1	34.10	34.20	-1	261	-0.38%
2020/10/26	2	33.83	0	0.00	34.20	2	259	0.77%
2020/10/19	1	33.60	0	0.00	33.60	1	274	0.36%
2020/10/06	0	0.00	2	34.10	34.10	-2	310	-0.64%
2020/09/28	2	32.30	0	0.00	32.70	2	353	0.57%
2020/09/24	0	0.00	12	32.40	32.30	-12	372	-3.22%
2020/09/11	0	0.00	1	34.70	34.60	-1	423	-0.24%
2020/09/10	2	34.80	0	0.00	34.85	2	429	0.47%
2020/09/07	12	35.00	2	35.10	35.00	10	454	2.20%
2020/08/27	1	33.00	0	0.00	32.90	1	559	0.18%
2020/08/21	0	0.00	1	33.00	33.25	-1	635	-0.16%
2020/08/19	2	34.15	0	0.00	34.15	2	659	0.30%
2020/08/18	1	34.70	0	0.00	34.65	1	686	0.15%
2020/08/13	0	0.00	1	34.40	34.10	-1	866	-0.12%
2020/08/10	1	33.75	3	33.90	33.75	-2	1,100	-0.18%
2020/08/06	4	34.24	1	33.85	33.90	3	1,109	0.27%
2020/08/05	0	0.00	2	34.40	34.40	-2	1,110	-0.18%
2020/08/03	1	32.80	0	0.00	32.80	1	1,155	0.09%
2020/07/30	0	0.00	10	32.38	32.45	-10	1,183	-0.84%
2020/07/24	10	32.40	1	32.80	32.40	9	1,197	0.75%
2020/07/22	2	33.68	0	0.00	33.55	2	1,205	0.17%
2020/07/15	3	33.37	0	0.00	33.40	3	1,240	0.24%
2020/07/14	0	0.00	1	33.20	33.20	-1	1,242	-0.08%
2020/07/13	4	34.00	0	0.00	33.95	4	1,234	0.32%
2020/07/10	3	34.07	0	0.00	34.00	3	1,240	0.24%
2020/07/09	1	35.00	0	0.00	35.10	1	1,241	0.08%
2020/07/08	0	0.00	11	34.89	35.55	-11	1,245	-0.88%
2020/07/07	6	35.52	0	0.00	35.20	6	1,237	0.48%
2020/07/06	0	0.00	1	35.90	35.95	-1	1,233	-0.08%
2020/07/03	7	36.10	1	36.10	36.00	6	1,228	0.49%
2020/07/02	3	35.67	4	35.54	35.85	-1	1,219	-0.08%
2020/07/01	0	0.00	1	34.85	34.85	-1	1,210	-0.08%
2020/06/30	3	35.07	1	35.15	34.85	2	1,211	0.17%
2020/06/29	1	35.10	0	0.00	35.20	1	1,211	0.08%
2020/06/24	3	34.77	0	0.00	34.75	3	1,207	0.25%
2020/06/22	0	0.00	2	34.95	34.90	-2	1,210	-0.17%
2020/06/19	1	34.85	1	34.95	34.85	0	1,210	0.00%
2020/06/18	1	35.40	1	35.45	35.20	0	1,206	0.00%
2020/06/16	0	0.00	1	36.25	35.70	-1	1,200	-0.08%
2020/06/15	1	36.15	0	0.00	35.75	1	1,206	0.08%
2020/06/12	1	36.20	0	0.00	36.70	1	1,200	0.08%
2020/06/11	3	36.50	1	36.60	36.35	2	1,194	0.17%
2020/06/10	0	0.00	1	36.25	36.30	-1	1,177	-0.08%
2020/06/09	1	36.40	2	36.43	36.30	-1	1,186	-0.08%
2020/06/05	0	0.00	3	37.00	37.20	-3	1,172	-0.26%
2020/06/04	1	35.70	1	35.75	35.65	0	1,146	0.00%
2020/06/03	2	35.30	0	35.70	35.60	2	1,144	0.17%
2020/06/02	0	0.00	2	35.10	34.75	-2	1,140	-0.18%
2020/06/01	3	35.18	0	0.00	35.05	3	1,126	0.27%
2020/05/29	1	35.85	1	34.95	35.20	0	1,112	0.00%
2020/05/28	6	35.09	0	0.00	34.75	6	1,096	0.55%
2020/05/27	0	0.00	10	35.89	35.70	-10	1,078	-0.93%
2020/05/26	12	35.97	7	35.96	35.85	5	1,074	0.47%
2020/05/25	15	35.61	15	35.71	35.60	0	1,058	0.00%
2020/05/22	10	37.60	6	38.24	36.40	4	1,034	0.39%
2020/05/21	30	40.15	29	39.58	38.50	1	981	0.10%
2020/05/20	6	38.83	20	38.27	38.05	-14	897	-1.56%
2020/05/19	28	39.08	29	38.78	39.00	-1	862	-0.12%
2020/05/18	7	36.35	0	0.00	36.35	7	748	0.94%
2020/05/15	22	32.41	23	32.69	33.05	-1	751	-0.13%
2020/05/13	0	0.00	2	30.80	31.15	-2	722	-0.28%
2020/05/08	3	32.92	2	32.83	31.75	1	755	0.13%
2020/05/07	1	31.25	1	30.45	31.35	0	717	0.00%
2020/05/06	1	30.85	0	0.00	30.85	1	695	0.14%
2020/05/05	3	30.97	4	30.64	30.45	-1	690	-0.14%
2020/05/04	1	30.25	2	30.30	30.25	-1	682	-0.15%
2020/04/30	1	30.45	1	30.45	30.35	0	679	0.00%
2020/04/29	0	0.00	1	30.15	30.35	-1	677	-0.15%
2020/04/28	0	0.00	3	30.10	30.15	-3	673	-0.45%
2020/04/27	4	30.30	1	30.25	30.35	3	677	0.44%
2020/04/24	4	30.18	4	30.00	29.80	0	669	0.00%
2020/04/23	2	29.00	0	0.00	28.80	2	640	0.31%
2020/04/21	0	0.00	1	28.65	28.50	-1	632	-0.16%
2020/04/20	2	29.35	3	29.50	29.45	-1	621	-0.16%
2020/04/15	1	28.85	1	28.75	29.10	0	609	0.00%
2020/04/14	2	29.48	5	29.56	29.45	-3	597	-0.50%
2020/04/13	8	28.88	4	28.83	29.60	4	582	0.69%
2020/04/07	1	27.65	1	27.65	27.70	0	574	0.00%
2020/04/06	2	27.05	0	0.00	27.40	2	570	0.35%
2020/04/01	2	26.48	2	26.55	26.65	0	564	0.00%
2020/03/30	2	25.43	1	26.00	26.10	1	552	0.18%
2020/03/27	0	0.00	1	26.20	25.90	-1	548	-0.18%
2020/03/25	0	0.00	1	25.00	25.15	-1	535	-0.19%
2020/03/20	4	23.68	3	24.10	23.95	1	525	0.19%
2020/03/19	3	23.82	3	23.63	22.65	0	524	0.00%
2020/03/18	0	0.00	2	24.35	24.25	-2	511	-0.39%
2020/03/17	2	24.00	0	0.00	24.15	2	505	0.40%
2020/03/16	1	25.15	0	0.00	25.00	1	499	0.20%
2020/03/13	3	25.75	1	26.00	26.00	2	484	0.41%
2020/03/12	0	0.00	1	28.65	27.90	-1	466	-0.21%
2020/03/10	1	29.70	1	29.70	29.80	0	450	0.00%
2020/03/09	2	30.95	2	30.65	30.25	0	441	0.00%
2020/03/06	1	30.85	0	0.00	30.80	1	440	0.23%
2020/03/05	1	30.00	0	0.00	30.10	1	430	0.23%
2020/03/02	0	0.00	2	29.50	30.20	-2	428	-0.47%
2020/02/27	2	31.20	5	30.16	30.05	-3	425	-0.70%
2020/02/25	0	0.00	2	30.70	30.85	-2	416	-0.48%
2020/02/24	2	31.40	2	31.40	31.30	0	414	0.00%
2020/02/21	4	31.11	3	31.50	30.95	1	413	0.24%
2020/02/20	3	31.60	8	31.56	31.40	-5	416	-1.20%
2020/02/19	1	32.10	2	32.00	31.80	-1	412	-0.24%
2020/02/18	5	31.98	13	32.18	32.25	-8	406	-1.97%
2020/02/17	22	31.57	10	31.96	32.15	12	381	3.15%
2020/02/14	0	0.00	1	30.05	30.25	-1	323	-0.31%
2020/02/13	0	0.00	8	30.00	30.00	-8	331	-2.41%
2020/02/12	2	30.60	2	30.05	30.00	0	350	0.00%
2020/02/11	9	30.48	3	30.53	30.45	6	357	1.68%
2020/02/06	1	28.35	0	0.00	28.50	1	376	0.27%
2020/02/05	0	0.00	1	28.45	28.35	-1	472	-0.21%
2020/02/04	0	0.00	3	28.65	28.45	-3	518	-0.58%
2020/02/03	4	27.19	6	27.60	28.50	-2	521	-0.38%
2020/01/30	1	27.50	0	0.00	27.55	1	532	0.19%
2020/01/20	2	29.50	0	0.00	29.50	2	541	0.37%
2020/01/17	3	29.65	0	0.00	29.60	3	543	0.55%
2020/01/10	0	0.00	39	29.70	29.50	-39	555	-7.02%
2020/01/07	0	0.00	4	29.64	29.65	-4	556	-0.72%
2020/01/03	2	30.70	4	30.64	30.55	-2	555	-0.36%
2019/12/31	3	30.90	1	30.75	30.55	2	547	0.37%
2019/12/30	1	30.45	0	0.00	30.40	1	546	0.18%
2019/12/27	1	30.20	1	30.35	30.20	0	548	0.00%
2019/12/26	1	29.95	0	0.00	29.95	1	552	0.18%
2019/12/25	1	29.95	1	29.75	29.90	0	554	0.00%
2019/12/24	1	29.95	0	0.00	29.80	1	559	0.18%
2019/12/23	0	0.00	1	29.75	29.75	-1	561	-0.18%
2019/12/18	1	30.05	3	30.15	30.10	-2	565	-0.35%
2019/12/17	0	0.00	4	30.35	30.25	-4	568	-0.70%
2019/12/16	5	30.50	5	30.40	30.40	0	581	0.00%
2019/12/12	3	29.93	1	30.00	30.00	2	586	0.34%
2019/12/11	2	29.78	1	30.00	30.00	1	604	0.17%
2019/12/10	2	29.53	1	29.65	29.65	1	623	0.16%
2019/12/03	1	29.10	1	28.95	28.90	0	676	0.00%
2019/11/29	0	0.00	9	30.20	30.00	-9	680	-1.32%
2019/11/28	9	29.89	0	0.00	30.10	9	688	1.31%
2019/11/27	0	0.00	9	30.00	30.00	-9	690	-1.30%
2019/11/26	0	0.00	1	30.25	30.25	-1	691	-0.14%
2019/11/22	10	30.00	0	0.00	29.80	10	701	1.43%
2019/11/21	1	30.05	2	29.95	30.15	-1	723	-0.14%
2019/11/20	7	30.46	6	30.50	30.50	1	732	0.14%
2019/11/19	4	29.73	11	30.39	30.25	-7	729	-0.96%
2019/11/18	10	29.58	3	29.35	29.35	7	729	0.96%
2019/11/15	5	29.90	10	29.92	29.75	-5	735	-0.68%
2019/11/14	0	0.00	1	29.95	29.70	-1	739	-0.14%
2019/11/13	3	30.00	0	0.00	30.25	3	745	0.40%
2019/11/12	0	0.00	1	30.65	30.55	-1	757	-0.13%
2019/11/11	1	30.50	1	32.00	30.75	0	758	0.00%
2019/11/08	3	32.65	2	32.63	32.35	1	741	0.13%
2019/11/07	4	33.85	2	33.88	33.80	2	719	0.28%
2019/11/06	5	33.42	3	33.20	33.80	2	703	0.28%
2019/11/05	8	33.77	6	33.54	33.45	2	686	0.29%
2019/11/04	14	34.25	14	34.06	34.35	0	648	0.00%
2019/11/01	9	30.98	9	31.26	31.95	0	552	0.00%
2019/10/31	5	29.86	1	29.80	29.85	4	505	0.79%
2019/10/30	0	0.00	2	29.70	29.75	-2	500	-0.40%
2019/10/29	5	29.82	5	29.40	29.45	0	495	0.00%
2019/10/28	3	29.72	1	29.70	30.00	2	485	0.41%
2019/10/24	1	28.40	0	0.00	28.40	1	467	0.21%
2019/10/15	2	28.53	1	28.40	28.45	1	460	0.22%
2019/10/08	1	28.35	2	28.05	28.25	-1	456	-0.22%
2019/10/07	0	0.00	1	28.40	28.15	-1	454	-0.22%
2019/10/04	1	28.05	0	0.00	28.20	1	453	0.22%
2019/10/03	0	0.00	1	27.85	27.90	-1	453	-0.22%
2019/10/02	2	28.23	0	0.00	28.15	2	453	0.44%
2019/09/25	0	0.00	3	27.65	27.60	-3	436	-0.69%
2019/09/20	0	0.00	2	27.90	27.80	-2	427	-0.47%
2019/09/18	1	28.80	0	0.00	28.60	1	408	0.25%
2019/09/16	5	29.18	6	28.83	28.95	-1	395	-0.25%
2019/09/12	3	31.02	1	30.60	30.00	2	374	0.53%
2019/09/11	3	30.03	2	30.05	30.10	1	355	0.28%
2019/09/10	0	0.00	7	28.96	29.00	-7	324	-2.16%
2019/09/06	0	0.00	2	27.70	27.70	-2	301	-0.66%
2019/09/02	0	0.00	1	27.85	27.90	-1	276	-0.36%
2019/08/28	1	27.10	1	27.05	27.05	0	256	0.00%
2019/08/26	1	27.50	6	27.24	27.50	-5	237	-2.11%
2019/08/21	2	26.45	0	0.00	26.60	2	191	1.04%
2019/08/20	1	26.60	1	26.05	26.65	0	180	0.00%
2019/08/16	45	26.07	0	0.00	25.70	45	152	29.42%
2019/08/15	0	0.00	2	25.70	25.70	-2	140	-1.43%
2019/08/14	2	24.55	13	24.40	24.70	-11	117	-9.34%
2019/08/13	0	0.00	52	23.73	23.90	-52	106	-49.02%
2019/08/07	2	23.18	0	0.00	23.30	2	100	2.00%
2019/08/06	0	0.00	5	23.12	23.15	-5	101	-4.94%
2019/08/02	2	23.60	5	23.55	23.55	-3	104	-2.87%
2019/07/31	1	23.80	0	0.00	23.70	1	111	0.89%
2019/07/30	2	23.83	0	0.00	23.95	2	110	1.81%
2019/07/29	3	24.27	2	24.50	24.40	1	107	0.93%
2019/07/25	5	24.08	3	24.32	23.95	2	101	1.97%
2019/07/24	1	23.50	0	0.00	23.50	1	97	1.02%
2019/07/23	1	23.60	0	0.00	23.55	1	96	1.03%
2019/07/18	2	23.50	0	0.00	23.60	2	91	2.20%
2019/07/16	1	23.20	0	0.00	23.25	1	88	1.12%
2019/07/11	4	23.36	1	23.45	23.40	3	89	3.34%
2019/07/10	2	23.20	0	0.00	23.20	2	89	2.24%
2019/07/09	3	23.32	0	0.00	23.30	3	88	3.41%
2019/07/08	1	23.30	0	0.00	23.40	1	85	1.17%
2019/07/05	4	22.90	0	0.00	23.00	4	80	4.94%
2019/07/03	1	22.65	0	0.00	22.65	1	80	1.24%
2019/06/28	0	0.00	5	22.64	22.60	-5	80	-6.18%
2019/06/27	1	22.50	2	22.65	22.60	-1	81	-1.23%
2019/06/25	0	0.00	2	22.65	22.50	-2	83	-2.40%
2019/06/24	2	22.55	0	0.00	22.50	2	82	2.42%
2019/06/20	4	22.55	12	22.57	22.50	-8	82	-9.74%
2019/06/19	3	22.80	0	0.00	22.95	3	79	3.77%
2019/06/18	2	22.68	0	0.00	22.60	2	76	2.61%
2019/06/12	9	22.60	0	0.00	22.50	9	76	11.77%
2019/06/06	1	22.45	0	0.00	22.50	1	75	1.33%
2019/06/04	10	22.50	0	0.00	22.50	10	73	13.53%
2019/05/31	1	22.70	0	0.00	22.70	1	73	1.35%
2019/05/30	2	22.45	0	0.00	22.45	2	74	2.69%
2019/05/29	1	22.65	0	0.00	22.45	1	74	1.34%
2019/05/28	5	22.88	0	0.00	22.80	5	73	6.78%
2019/05/24	9	22.82	0	0.00	22.75	9	74	12.13%
2019/05/23	7	22.74	6	22.82	22.85	1	73	1.36%
2019/05/22	2	22.63	0	0.00	22.55	2	73	2.72%
2019/05/21	2	22.80	0	0.00	22.70	2	73	2.72%
2019/05/20	8	22.76	5	22.75	22.70	3	73	4.10%
2019/05/14	0	0.00	5	22.85	23.05	-5	76	-6.51%
2019/05/10	0	0.00	1	23.15	22.60	-1	72	-1.38%
2019/05/09	0	0.00	15	23.04	22.70	-15	67	-22.35%
2019/05/07	2	21.60	0	0.00	21.80	2	56	3.57%
2019/05/03	0	0.00	8	21.85	21.80	-8	55	-14.44%
2019/05/02	12	21.63	42	21.68	21.75	-30	55	-54.50%
2019/04/30	3	21.55	50	21.81	21.55	-47	54	-86.88%
2019/04/29	5	21.91	0	0.00	21.85	5	52	9.46%
2019/04/26	3	22.05	0	0.00	22.10	3	51	5.81%
2019/04/18	0	0.00	2	22.55	22.30	-2	51	-3.90%
2019/03/29	2	22.00	0	0.00	22.20	2	43	4.57%
2019/03/28	10	22.15	0	0.00	22.30	10	41	23.98%
2019/03/15	0	0.00	1	22.60	22.60	-1	38	-2.58%
2019/02/19	0	0.00	2	22.70	22.60	-2	41	-4.76%
2019/02/18	9	23.00	2	23.10	23.00	7	41	16.77%
2019/02/15	36	22.25	0	0.00	22.25	36	40	89.63%
2019/02/14	34	22.25	0	0.00	22.25	34	39	85.39%
2019/02/13	13	21.85	0	0.00	21.95	13	36	35.50%
2019/01/25	0	0.00	2	21.60	21.55	-2	36	-5.45%
2018/12/19	1	21.80	0	0.00	21.80	1	42	2.35%
2018/12/17	1	21.85	0	0.00	21.80	1	42	2.38%
2018/12/14	1	22.10	0	0.00	22.00	1	41	2.42%
2018/12/13	1	22.20	0	0.00	22.20	1	41	2.43%
2018/12/05	1	22.20	0	0.00	22.10	1	43	2.32%
2018/11/12	0	0.00	3	21.92	21.90	-3	38	-7.75%
2018/10/22	1	23.20	0	0.00	23.20	1	42	2.37%
2018/10/19	2	23.03	0	0.00	23.00	2	42	4.72%
2018/10/18	0	0.00	3	23.70	23.60	-3	42	-7.02%
2018/10/17	1	23.65	0	0.00	23.55	1	42	2.34%
2018/10/15	2	22.73	2	23.00	22.65	0	42	0.00%
2018/10/12	2	21.60	0	0.00	21.70	2	41	4.81%
2018/10/11	0	0.00	2	23.00	21.75	-2	41	-4.87%
2018/10/09	1	24.00	0	0.00	24.00	1	38	2.62%
2018/10/05	1	24.25	1	24.00	24.10	0	38	0.00%
2018/10/04	1	24.55	0	0.00	24.45	1	36	2.73%
2018/10/01	0	0.00	2	24.65	24.75	-2	36	-5.52%
2018/09/21	0	0.00	2	24.60	24.65	-2	41	-4.84%
2018/09/04	2	24.55	0	0.00	24.50	2	43	4.59%
2018/08/10	0	0.00	1	25.35	25.30	-1	57	-1.72%
2018/08/08	3	25.05	0	0.00	25.05	3	60	4.93%
2018/08/07	2	25.15	2	25.05	25.05	0	62	0.00%
2018/07/27	0	0.00	2	25.10	25.05	-2	66	-3.03%
2018/06/12	0	0.00	2	25.55	25.40	-2	81	-2.46%
2018/06/11	0	0.00	1	25.60	25.60	-1	80	-1.24%
2018/06/06	3	25.58	0	0.00	25.55	3	81	3.66%
2018/06/01	2	25.30	0	0.00	25.30	2	82	2.41%
2018/05/24	0	0.00	1	25.65	25.95	-1	80	-1.24%
2018/05/17	0	26.70	0	0.00	26.20	0	84	0.00%
2018/05/08	2	26.50	0	0.00	26.50	2	124	1.60%
2018/03/27	0	0.00	1	27.45	27.45	-1	145	-0.69%
2018/03/16	0	0.00	5	28.10	28.25	-5	146	-3.42%
2018/03/12	0	0.00	5	28.10	27.95	-5	156	-3.19%
2018/02/27	0	0.00	2	27.85	28.00	-2	166	-1.20%
2018/02/23	0	0.00	1	27.60	27.85	-1	167	-0.60%
2018/02/21	4	27.43	0	0.00	27.60	4	174	2.29%
2018/02/12	0	0.00	4	27.40	27.30	-4	177	-2.26%
2018/02/09	1	27.20	0	0.00	27.30	1	177	0.56%
2018/02/07	12	27.91	0	0.00	27.60	12	183	6.54%
2018/02/06	0	0.00	1	27.55	27.50	-1	194	-0.51%
2018/02/01	11	31.30	10	31.10	30.10	1	238	0.42%
2018/01/31	3	30.10	3	30.40	30.55	0	224	0.00%
2018/01/30	0	0.00	3	30.30	29.90	-3	225	-1.33%
2018/01/29	0	0.00	2	29.80	30.25	-2	241	-0.83%
2018/01/26	1	29.15	0	0.00	29.15	1	316	0.32%
2018/01/22	1	29.10	0	0.00	29.10	1	401	0.25%
2018/01/18	3	29.50	0	0.00	29.25	3	410	0.73%
2018/01/15	1	29.10	0	0.00	29.15	1	410	0.24%