宅配通 (2642)-凱基-竹科券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
▲0.15
漲幅
+0.40%
成交量
32張
產業
上市航運類股▲0.07%
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	37.40	37.50	-1	82	-1.22%
2024/03/25	2	37.80	0	0.00	37.70	2	82	2.44%
2024/03/22	1	38.05	0	0.00	37.85	1	81	1.22%
2024/03/21	1	38.05	1	38.05	38.05	0	81	0.00%
2024/03/11	1	38.30	0	0.00	38.20	1	80	1.24%
2024/01/16	0	0.00	1	40.15	40.05	-1	88	-1.13%
2023/12/18	0	0.00	2	41.40	41.40	-2	87	-2.29%
2023/12/15	0	0.00	3	41.00	40.80	-3	86	-3.49%
2023/12/07	1	41.25	0	0.00	41.05	1	84	1.18%
2023/12/04	0	0.00	1	40.90	42.45	-1	78	-1.28%
2023/12/01	1	40.30	0	0.00	40.30	1	72	1.38%
2023/11/27	0	0.00	1	39.85	39.90	-1	69	-1.43%
2023/10/27	1	39.30	0	0.00	39.30	1	59	1.68%
2023/10/25	1	39.80	0	0.00	39.90	1	58	1.70%
2023/10/24	1	38.90	0	0.00	38.85	1	59	1.68%
2023/10/23	1	38.50	0	0.00	38.50	1	59	1.67%
2023/10/19	1	39.00	0	0.00	38.85	1	60	1.65%
2023/09/11	0	0.00	2	40.90	40.75	-2	80	-2.49%
2023/09/05	0	0.00	5	41.30	41.20	-5	84	-5.94%
2023/08/31	0	0.00	1	41.40	41.65	-1	87	-1.14%
2023/08/28	2	40.85	0	0.00	40.95	2	90	2.22%
2023/08/23	0	0.00	0.3	40.90	40.60	-0.3	92	-0.33%
2023/07/20	0.3	40.95	0	0.00	41.00	0.3	93	0.32%
2023/07/18	4	41.50	0	0.00	41.05	4	93	4.28%
2023/07/07	0	0.00	9	42.20	42.25	-9	90	-9.93%
2023/07/05	0	0.00	6	43.28	43.30	-6	88	-6.77%
2023/07/03	2	43.78	0	0.00	43.80	2	87	2.29%
2023/06/19	1	44.20	0	0.00	44.70	1	84	1.18%
2023/05/29	0	0.00	1	45.20	45.10	-1	97	-1.03%
2023/04/21	4	46.10	0	0.00	45.50	4	159	2.51%
2023/03/16	1	46.60	1	46.20	46.25	0	529	0.00%
2023/03/10	1	48.55	0	0.00	48.70	1	535	0.19%
2023/03/08	1	49.50	0	0.00	49.75	1	535	0.19%
2023/03/03	1	49.05	0	0.00	49.65	1	533	0.19%
2023/02/07	1	49.50	0	0.00	49.70	1	547	0.18%
2023/02/03	0	0.00	1	51.30	50.50	-1	568	-0.18%
2023/02/02	1	50.40	0	0.00	50.70	1	567	0.18%
2023/01/17	0	0.00	1	49.80	49.70	-1	563	-0.18%
2023/01/16	0	0.00	3	49.42	49.00	-3	556	-0.54%
2023/01/09	0	0.00	1	51.90	51.80	-1	533	-0.19%
2023/01/06	5	54.34	0	0.00	53.30	5	524	0.95%
2023/01/05	0	0.00	2	51.40	54.00	-2	466	-0.43%
2023/01/04	1	49.90	0	0.00	49.50	1	410	0.24%
2022/12/27	1	51.30	0	0.00	51.00	1	400	0.25%
2022/12/26	1	52.40	1	53.00	51.80	0	396	0.00%
2022/12/23	0	0.00	1	53.10	52.10	-1	389	-0.26%
2022/12/22	1	52.00	1	53.30	51.50	0	373	0.00%
2022/12/21	1	52.80	1	54.00	52.90	0	358	0.00%
2022/12/20	3	51.57	1	52.70	53.60	2	314	0.64%
2022/12/19	1	50.30	0	0.00	49.60	1	263	0.38%
2022/12/07	1	46.80	0	0.00	46.65	1	216	0.46%
2022/12/01	0	0.00	1	46.20	46.20	-1	206	-0.48%
2022/11/23	1	43.65	0	0.00	44.50	1	218	0.46%
2022/11/18	2	44.80	0	0.00	44.10	2	231	0.86%
2022/11/11	0	0.00	11	45.45	45.40	-11	244	-4.50%
2022/11/03	0	0.00	0.1	44.60	43.60	-0.1	241	-0.02%
2022/11/02	0	0.00	1	43.60	43.50	-1	238	-0.42%
2022/11/01	0.1	45.00	14	44.28	43.70	-14	237	-5.88%
2022/10/31	1	42.05	1	41.60	42.40	0	223	0.00%
2022/10/28	1	42.05	0	0.00	42.00	1	221	0.45%
2022/10/26	1	39.50	0	0.00	40.50	1	221	0.45%
2022/09/28	2	43.30	1	43.75	43.20	1	255	0.39%
2022/09/26	12	46.67	0	0.00	45.80	12	277	4.33%
2022/09/13	1	52.30	0	0.00	52.20	1	361	0.28%
2022/09/02	0	0.00	1	55.20	55.10	-1	411	-0.24%
2022/08/25	1	57.00	0	0.00	57.30	1	425	0.24%
2022/08/24	0	0.00	2	55.95	56.60	-2	422	-0.47%
2022/08/22	2	54.50	0	0.00	54.70	2	421	0.47%
2022/08/16	1	54.30	0	0.00	54.00	1	422	0.24%
2022/08/09	0	0.00	6	51.20	51.60	-6	471	-1.27%
2022/08/05	0	51.50	0	0.00	51.60	0	498	0.01%
2022/08/03	1	49.70	0	0.00	49.65	1	540	0.19%
2022/07/13	0	0.00	7	51.64	51.70	-7	2,523	-0.28%
2022/07/12	6	50.63	0	0.00	50.00	6	2,600	0.23%
2022/07/05	0	0.00	1	52.50	53.30	-1	2,700	-0.04%
2022/07/01	0	0.00	5	50.42	49.10	-5	2,796	-0.18%
2022/06/27	0	0.00	1	57.30	57.30	-1	3,296	-0.03%
2022/06/17	0	0.00	3	60.30	60.30	-3	3,320	-0.09%
2022/06/16	1	65.30	0	0.00	63.70	1	3,312	0.03%
2022/05/23	5	71.20	1	70.50	71.10	4	3,438	0.12%
2022/05/18	0	0.00	1	69.00	69.60	-1	3,459	-0.03%
2022/05/13	4	68.60	4	69.00	69.30	0	3,477	0.00%
2022/05/12	6	68.60	0	0.00	68.30	6	3,493	0.17%
2022/05/11	7	72.63	8	72.28	71.80	-1	3,568	-0.03%
2022/05/10	1	73.60	9	73.96	73.00	-8	3,567	-0.22%
2022/05/09	0	0.00	1	75.60	75.50	-1	3,575	-0.03%
2022/05/06	1	75.40	0	0.00	74.90	1	3,586	0.03%
2022/05/05	1	77.00	0	0.00	76.70	1	3,631	0.03%
2022/05/03	0	0.00	3	77.00	76.80	-3	3,939	-0.08%
2022/04/27	9	77.67	6.1	77.17	76.40	3	4,619	0.06%
2022/04/26	19	80.17	6.6	85.13	77.60	12.5	4,661	0.27%
2022/04/25	3.6	92.32	13	92.78	85.50	-9.4	4,578	-0.21%
2022/04/22	4	81.65	23.1	84.88	87.40	-19.1	4,137	-0.46%
2022/04/21	0	0.00	5	80.16	79.50	-5	4,806	-0.10%
2022/04/20	5	79.00	0	0.00	79.80	5	5,549	0.09%
2022/04/18	2.7	82.08	6	81.90	80.30	-3.3	6,132	-0.05%
2022/04/15	0	0.00	2	77.50	79.10	-2	6,128	-0.03%
2022/04/14	0	0.00	2	77.80	78.50	-2	6,265	-0.03%
2022/04/12	0	0.00	5.2	75.83	75.70	-5.2	6,375	-0.08%
2022/04/11	2	77.40	2	78.00	77.50	0	6,387	0.00%
2022/04/08	11	78.72	1	76.90	77.00	10	6,354	0.16%
2022/04/07	6	80.33	0	0.00	78.20	6	6,324	0.09%
2022/04/06	1.2	82.12	10	83.05	82.40	-8.8	6,239	-0.14%
2022/04/01	35	81.34	25	82.06	81.30	10	6,103	0.16%
2022/03/31	26	80.50	44	80.89	78.80	-18	5,907	-0.30%
2022/03/30	12	78.05	1	79.00	77.70	11	5,786	0.19%
2022/03/29	4	74.35	1	73.90	74.10	3	5,719	0.05%
2022/03/28	3	77.10	2	77.20	77.20	1	5,663	0.02%
2022/03/18	1	69.50	2	71.15	71.50	-1	5,653	-0.02%
2022/03/16	0	0.00	10	68.80	68.40	-10	5,684	-0.18%
2022/03/15	1	69.90	0	0.00	68.70	1	5,684	0.02%
2022/03/14	0	0.00	1	70.50	71.30	-1	5,680	-0.02%
2022/03/08	0	0.00	1	70.20	67.60	-1	5,733	-0.02%
2022/03/07	6	73.27	11	73.04	71.10	-5	5,760	-0.09%
2022/03/02	1	75.70	0	0.00	75.00	1	5,847	0.02%
2022/02/24	1	77.00	1	80.00	75.60	0	5,831	0.00%
2022/02/23	8	76.40	9	75.98	76.80	-1	5,779	-0.02%
2022/02/22	1	76.10	3	76.20	76.10	-2	5,776	-0.03%
2022/02/21	2	79.35	1	79.00	78.30	1	5,762	0.02%
2022/02/18	2	78.85	1	78.70	78.70	1	5,748	0.02%
2022/02/17	2.2	78.47	0	0.00	78.00	2.2	5,735	0.04%
2022/02/16	0.2	79.20	1	78.90	78.90	-0.9	5,735	-0.01%
2022/02/15	1	78.60	0	0.00	78.60	1	5,732	0.02%
2022/02/14	3	79.40	3	81.00	79.30	0	5,729	0.00%
2022/02/11	0	0.00	1	83.40	83.60	-1	5,715	-0.02%
2022/02/10	1	79.00	3	79.13	79.20	-2	5,627	-0.04%
2022/02/09	2	78.85	1	79.00	79.00	1	5,623	0.02%
2022/02/08	11	78.31	11	77.65	78.20	0	5,617	0.00%
2022/02/07	3	79.67	14	78.66	79.60	-11	5,614	-0.20%
2022/01/26	16	84.63	17	84.07	83.50	-1	5,649	-0.02%
2022/01/25	7	89.31	106	87.03	86.40	-99	5,511	-1.80%	大賣/
2022/01/24	119	93.24	18	92.97	93.00	101	5,368	1.88%	大買/鉅額交易
2022/01/21	13	86.20	13	87.58	88.30	0	5,003	0.00%
2022/01/20	10	87.08	11	86.33	85.00	-1	4,744	-0.02%
2022/01/19	12	91.53	11	92.40	91.30	1	4,575	0.02%
2022/01/18	29	96.00	32.1	91.72	91.50	-3.1	4,344	-0.07%
2022/01/17	78	96.83	77	95.92	96.20	1	4,085	0.02%
2022/01/14	78	97.79	32.1	95.39	94.10	46	3,690	1.25%
2022/01/13	63.2	93.88	64	95.67	96.60	-0.8	2,810	-0.03%
2022/01/12	17	89.73	9	89.96	90.10	8	2,047	0.39%
2022/01/11	31	86.83	15	83.68	82.90	16	1,697	0.94%
2022/01/10	1	91.10	1.1	92.00	92.00	-0.1	1,435	0.00%
2022/01/07	2	80.45	9	82.78	83.70	-7	1,369	-0.51%
2022/01/06	3	77.93	3	76.63	76.10	0	1,223	0.00%
2022/01/05	2	75.05	1	75.40	73.30	1	1,131	0.09%
2022/01/04	2	74.50	3	74.20	74.70	-1	1,112	-0.09%
2021/12/30	1	71.60	0	0.00	71.90	1	1,109	0.09%
2021/12/27	1	72.50	1	72.20	72.30	0	1,178	0.00%
2021/12/17	2	73.55	0	0.00	73.50	2	1,288	0.16%
2021/12/13	0	0.00	0.3	72.00	71.80	-0.3	1,436	-0.02%
2021/12/10	4	74.40	2	73.10	72.50	2	1,637	0.12%
2021/12/09	0	0.00	0.3	72.60	72.20	-0.3	1,926	-0.01%
2021/12/08	2	73.00	0	0.00	72.90	2	2,029	0.10%
2021/12/07	0	0.00	1	73.00	73.00	-1	2,411	-0.04%
2021/12/03	0	0.00	1	74.40	74.90	-1	2,536	-0.04%
2021/12/02	0	0.00	1	74.60	74.60	-1	2,636	-0.04%
2021/12/01	2.5	75.90	0	0.00	73.20	2.5	2,610	0.10%
2021/11/30	4	72.38	0.4	72.90	72.50	3.6	2,587	0.14%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/22	0	0.00	0.1	69.76	69.40	-0.1	2,605	0.00%
2021/11/15	0	0.00	2	71.00	70.10	-2	2,724	-0.07%
2021/11/12	1	72.00	7	72.20	72.10	-6	2,756	-0.22%
2021/11/11	0	74.60	0	0.00	72.40	0	2,763	0.00%
2021/11/10	6	75.90	1	75.10	74.00	5	2,773	0.18%
2021/11/09	1	74.40	0	0.00	74.40	1	2,791	0.04%
2021/11/08	0.4	74.98	1	74.40	74.50	-0.6	2,799	-0.02%
2021/11/05	2.1	73.80	0	0.00	73.40	2.1	2,812	0.07%
2021/11/04	0	0.00	3	77.57	75.80	-3	2,816	-0.11%
2021/11/03	0	78.70	2.1	79.29	78.50	-2.1	2,795	-0.08%
2021/11/02	0	0.00	3	75.53	75.50	-3	2,741	-0.11%
2021/11/01	3	74.20	1	74.10	73.70	2	2,741	0.07%
2021/10/29	1	72.80	0	0.00	72.40	1	2,714	0.04%
2021/10/28	4	69.25	0	0.00	69.20	4	2,709	0.15%
2021/10/26	1	69.80	0	70.00	68.90	1	2,766	0.04%
2021/10/25	0	70.70	0	0.00	69.10	0	2,801	0.00%
2021/10/20	1	67.80	0	0.00	67.50	1	2,851	0.04%
2021/10/18	0	65.20	0	0.00	65.40	0	2,966	0.00%
2021/10/15	0	65.25	0	0.00	65.90	0	3,048	0.00%
2021/10/14	0	0.00	1	65.50	65.70	-1	3,090	-0.03%
2021/10/08	0	68.00	0	0.00	66.80	0	3,772	0.00%
2021/10/04	1	69.10	9	67.89	67.20	-8	4,303	-0.19%
2021/09/29	3	76.73	3	75.40	75.00	0	4,948	0.00%
2021/09/28	0	0.00	1	77.50	77.00	-1	5,134	-0.02%
2021/09/27	1	77.50	0	0.00	76.20	1	5,404	0.02%
2021/09/24	1	77.70	1	77.00	77.70	0	6,044	0.00%
2021/09/23	0	78.00	0	0.00	76.90	0	6,573	0.00%
2021/09/17	0	0.00	1	81.50	80.80	-1	7,356	-0.01%
2021/09/16	2	79.05	3	79.67	81.70	-1	7,774	-0.01%
2021/09/15	6	81.23	9	80.38	81.00	-3	7,877	-0.04%
2021/09/14	13.1	80.97	8	82.73	79.90	5.1	8,048	0.06%
2021/09/13	4.1	79.83	1	80.10	78.50	3.1	8,202	0.04%
2021/09/10	10	90.28	9.5	88.68	86.10	0.5	8,393	0.01%
2021/09/09	8	94.60	2.5	94.60	94.60	5.5	8,426	0.07%
2021/09/08	2	83.40	5.4	83.90	86.00	-3.4	8,439	-0.04%
2021/09/07	6	75.75	6.2	74.92	78.20	-0.2	8,369	0.00%
2021/09/06	0	70.40	4	71.30	71.10	-4	8,284	-0.05%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	4	74.30	0	0.00	74.20	4	8,277	0.05%
2021/09/01	0	0.00	4	71.80	71.90	-4	8,274	-0.05%
2021/08/31	2	74.50	6	73.55	73.60	-4	8,286	-0.05%
2021/08/27	3.4	75.16	0	0.00	74.00	3.4	8,351	0.04%
2021/08/26	3	82.37	7	83.77	80.80	-4	8,354	-0.05%
2021/08/24	5.1	83.65	4	83.95	82.00	1.1	8,793	0.01%
2021/08/23	7	86.11	4	87.00	83.60	3	8,812	0.03%
2021/08/20	0	81.60	2.3	81.78	83.20	-2.3	8,947	-0.03%
2021/08/17	0	0.00	1.1	78.43	78.20	-1.1	10,109	-0.01%
2021/08/16	2	82.00	2	83.00	80.20	0	10,142	0.00%
2021/08/13	2	83.70	3	83.93	82.60	-1	10,371	-0.01%
2021/08/12	2	81.20	5	81.94	83.00	-3	10,601	-0.03%
2021/08/10	0	0.00	1	82.70	82.30	-1	10,809	-0.01%
2021/08/09	0	85.40	0	0.00	84.00	0	10,855	0.00%
2021/08/06	1	86.70	1	86.30	84.00	0	10,962	0.00%
2021/08/05	0	0.00	12	85.00	84.80	-12	11,018	-0.11%
2021/08/04	1	88.20	0	0.00	88.20	1	11,007	0.01%
2021/08/03	0.2	88.77	0.5	88.00	87.90	-0.4	11,015	0.00%
2021/08/02	0	0.00	0	90.00	90.50	0	11,000	0.00%
2021/07/30	1	90.50	0	0.00	87.80	1	10,961	0.01%
2021/07/29	17	92.41	0	95.00	92.50	17	10,926	0.16%
2021/07/28	0	91.60	0	0.00	90.00	0	10,876	0.00%
2021/07/27	0	90.50	0	0.00	91.50	0	10,843	0.00%
2021/07/26	2	93.50	0	0.00	94.70	2	10,808	0.02%
2021/07/23	0	0.00	0	95.00	93.70	0	10,778	0.00%
2021/07/22	3	93.63	3	94.10	94.50	0	10,737	0.00%
2021/07/21	0.1	92.03	1	93.10	92.00	-0.9	10,656	-0.01%
2021/07/20	0	97.40	0	0.00	96.20	0	10,570	0.00%
2021/07/19	0	98.40	3.1	98.17	101.00	-3.1	10,518	-0.03%
2021/07/16	15.2	102.35	7	104.64	97.90	8.2	10,404	0.08%
2021/07/15	12.1	103.74	8	103.14	108.00	4.1	10,137	0.04%
2021/07/14	1	99.10	1	97.91	98.20	0	9,804	0.00%
2021/07/13	2.1	101.19	11	101.23	100.00	-8.9	9,642	-0.09%
2021/07/12	4	108.25	8	109.50	108.50	-4	9,492	-0.04%
2021/07/09	9	110.72	4	111.50	109.50	5	9,346	0.05%
2021/07/08	10	118.90	20	116.12	116.00	-10	9,206	-0.11%
2021/07/07	10	122.25	4.2	118.33	120.00	5.8	8,980	0.06%
2021/07/06	10	129.10	12	128.71	125.00	-2	8,754	-0.02%
2021/07/05	21	133.29	6.3	132.70	128.00	14.7	8,503	0.17%
2021/07/02	13.2	140.96	13	141.77	137.00	0.2	8,289	0.00%
2021/07/01	32.3	144.72	31	145.37	143.00	1.3	8,002	0.02%
2021/06/30	38.2	137.83	33	138.91	139.00	5.1	7,351	0.07%
2021/06/29	29	133.98	10.1	136.61	134.00	19	6,800	0.28%
2021/06/28	13	122.62	18	122.61	126.50	-5	6,232	-0.08%
2021/06/25	15	113.07	16	115.09	115.00	-1	5,962	-0.02%
2021/06/24	5	102.80	14	105.96	107.00	-9	5,506	-0.16%
2021/06/23	23.1	101.62	16	103.40	97.60	7.1	5,335	0.13%
2021/06/22	23	113.72	22.2	114.91	106.00	0.8	4,957	0.02%
2021/06/21	12.2	104.75	65	104.46	107.50	-52.8	4,475	-1.18%
2021/06/18	62	97.75	25	97.88	98.00	37	4,181	0.88%
2021/06/17	0	0.00	3	83.47	89.10	-3	3,764	-0.08%
2021/06/16	6	82.70	0	0.00	81.00	6	3,708	0.16%
2021/06/15	0	0.00	6	82.52	84.10	-6	3,696	-0.16%
2021/06/11	0	79.40	0	0.00	79.00	0	3,671	0.00%
2021/06/09	0	0.00	0.5	80.50	81.00	-0.5	3,636	-0.01%
2021/06/07	0	78.50	1	81.50	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	1.5	77.73	79.10	-1.5	3,577	-0.04%
2021/06/03	1	81.05	0	0.00	82.90	1	3,527	0.03%
2021/06/02	14	86.47	15	87.95	88.70	-1	3,483	-0.03%
2021/06/01	12	79.77	5.2	80.67	80.70	6.9	3,318	0.21%
2021/05/31	0	0.00	3	85.50	85.50	-3	3,014	-0.10%
2021/05/28	15	75.34	3	77.80	77.80	12	2,979	0.40%
2021/05/27	4	69.43	3	70.30	70.80	1	2,773	0.04%
2021/05/26	10	61.58	18	63.01	64.40	-8	2,496	-0.32%
2021/05/25	32	58.09	14	55.27	58.60	18	2,097	0.86%
2021/05/21	6	47.71	8	48.96	49.30	-2	1,470	-0.14%
2021/05/20	6	42.74	9	43.32	44.85	-3	1,218	-0.25%
2021/05/19	4	41.01	4	41.38	40.80	0	957	0.00%
2021/05/18	3	43.28	2	42.90	41.50	1	884	0.11%
2021/05/17	2	40.40	0	0.00	40.55	2	698	0.29%
2021/05/14	2	37.50	1	39.40	36.90	1	627	0.16%
2021/05/13	1	37.50	3	38.43	38.80	-2	501	-0.40%
2021/05/11	1	35.00	0	0.00	34.60	1	378	0.26%
2021/05/03	0	0.00	1	34.65	34.55	-1	354	-0.28%
2021/04/29	1	35.45	1	35.50	35.00	0	351	0.00%
2021/04/22	0	0.00	1	35.30	34.65	-1	327	-0.30%
2021/04/21	0	0.00	5	34.95	35.00	-5	322	-1.55%
2021/04/20	3	35.05	0	0.00	35.00	3	320	0.94%
2021/04/16	2	34.40	0	0.00	34.35	2	306	0.65%
2021/04/06	0	0.00	3	35.00	35.00	-3	298	-1.00%
2021/04/01	0	0.00	6	34.73	34.60	-6	293	-2.04%
2021/03/29	1	34.70	0	0.00	34.70	1	288	0.35%
2021/03/22	1	34.40	0	0.00	34.50	1	292	0.34%
2021/03/19	0	0.00	1	34.05	34.25	-1	285	-0.35%
2021/03/18	0.2	34.48	6	34.22	34.20	-5.8	280	-2.08%
2021/03/12	0	0.00	1	33.40	33.50	-1	266	-0.38%
2021/03/11	10	33.15	0	0.00	33.20	10	263	3.80%
2021/03/10	0	0.00	2	32.90	32.90	-2	267	-0.75%
2021/03/09	0	0.00	2	33.50	33.55	-2	247	-0.81%
2021/03/08	2	33.43	0	0.00	33.35	2	245	0.81%
2021/02/25	1	31.75	0	0.00	31.85	1	223	0.45%
2021/02/24	1	31.90	0	0.00	31.85	1	225	0.44%
2021/02/17	1	32.10	0	0.00	32.10	1	220	0.45%
2021/01/26	1	32.20	0	0.00	32.60	1	266	0.38%
2020/12/21	1	34.05	2	34.30	34.50	-1	276	-0.36%
2020/12/18	0	0.00	1	33.85	33.85	-1	263	-0.38%
2020/12/09	2	33.25	0	0.00	33.25	2	262	0.76%
2020/12/08	1	33.55	0	0.00	33.40	1	262	0.38%
2020/12/04	0	0.00	1.3	33.88	33.80	-1.3	267	-0.47%
2020/12/02	0.3	33.55	0	0.00	33.25	0.3	287	0.09%
2020/11/27	1	33.70	0	0.00	33.70	1	284	0.35%
2020/11/16	2	34.00	0	0.00	33.95	2	291	0.69%
2020/11/13	2	33.80	0	0.00	33.90	2	290	0.69%
2020/11/11	0	0.00	2	34.40	34.25	-2	291	-0.69%
2020/11/09	0	0.00	2	34.80	34.80	-2	303	-0.66%
2020/11/05	0	0.00	2	34.93	35.00	-2	297	-0.67%
2020/11/03	1	35.70	0	0.00	35.05	1	292	0.34%
2020/11/02	0	0.00	1	34.90	35.00	-1	275	-0.36%
2020/10/30	4	34.90	0	0.00	34.80	4	274	1.46%
2020/10/27	2	34.15	0	0.00	34.20	2	261	0.77%
2020/09/24	1	33.00	0	0.00	32.30	1	372	0.27%
2020/09/17	1	34.00	0	0.00	34.10	1	402	0.25%
2020/09/07	0	0.00	1	35.35	35.00	-1	454	-0.22%
2020/08/19	1	34.70	0	0.00	34.15	1	659	0.15%
2020/08/13	0	0.00	1	34.25	34.10	-1	866	-0.12%
2020/08/07	0	0.00	1	33.85	33.90	-1	1,107	-0.09%
2020/08/06	1	33.90	0	0.00	33.90	1	1,109	0.09%
2020/08/05	1	34.00	1	34.20	34.40	0	1,110	0.00%
2020/08/04	0	0.00	2	33.65	33.70	-2	1,116	-0.18%
2020/08/03	0	0.00	2	32.75	32.80	-2	1,155	-0.17%
2020/07/29	2	32.50	2	32.45	32.45	0	1,193	0.00%
2020/07/27	2	31.88	0	0.00	31.40	2	1,197	0.17%
2020/07/14	0	0.00	4	33.45	33.20	-4	1,242	-0.32%
2020/07/09	0	0.00	17	35.16	35.10	-17	1,241	-1.37%
2020/07/07	6	35.98	16	35.73	35.20	-10	1,237	-0.81%
2020/06/19	2	34.85	0	0.00	34.85	2	1,210	0.17%
2020/06/15	16	35.85	0	0.00	35.75	16	1,206	1.33%
2020/06/12	0	0.00	1	35.85	36.70	-1	1,200	-0.08%
2020/06/11	12	37.52	22	37.31	36.35	-10	1,194	-0.84%
2020/06/10	0	0.00	1	36.15	36.30	-1	1,177	-0.08%
2020/06/09	0	0.00	3	36.30	36.30	-3	1,186	-0.25%
2020/06/08	19	36.83	0	0.00	36.60	19	1,188	1.60%
2020/06/04	0	0.00	10	35.74	35.65	-10	1,146	-0.87%
2020/06/02	5	34.80	0	0.00	34.75	5	1,140	0.44%
2020/06/01	5	35.05	2	35.05	35.05	3	1,126	0.27%
2020/05/29	0	0.00	7	35.20	35.20	-7	1,112	-0.63%
2020/05/27	2	35.90	0	0.00	35.70	2	1,078	0.19%
2020/05/26	2	36.00	2	35.85	35.85	0	1,074	0.00%
2020/05/22	8	37.70	5	37.68	36.40	3	1,034	0.29%
2020/05/21	5	39.99	4	40.48	38.50	1	981	0.10%
2020/05/19	7	38.88	2	39.25	39.00	5	862	0.58%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	2	32.45	12	31.94	33.05	-10	751	-1.33%
2020/05/13	2	30.80	0	0.00	31.15	2	722	0.28%
2020/05/12	0	0.00	10	30.90	30.95	-10	721	-1.39%
2020/05/11	8	31.25	0	0.00	31.10	8	728	1.10%
2020/05/08	11	33.16	7	31.94	31.75	4	755	0.53%
2020/05/07	5	30.75	0	0.00	31.35	5	717	0.70%
2020/05/05	0	0.00	1	31.10	30.45	-1	690	-0.14%
2020/04/30	0	0.00	9	30.50	30.35	-9	679	-1.32%
2020/04/29	9	30.15	0	0.00	30.35	9	677	1.33%
2020/04/27	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/24	15	29.93	15	29.80	29.80	0	669	0.00%
2020/04/15	0	0.00	3	28.87	29.10	-3	609	-0.49%
2020/04/14	8	29.73	0	0.00	29.45	8	597	1.34%
2020/04/13	0	0.00	2	28.90	29.60	-2	582	-0.34%
2020/04/06	2	27.10	0	0.00	27.40	2	570	0.35%
2020/03/31	1	26.70	0	0.00	26.50	1	559	0.18%
2020/03/30	1	25.45	0	0.00	26.10	1	552	0.18%
2020/03/27	2	25.88	0	0.00	25.90	2	548	0.36%
2020/03/24	10	25.00	10	24.80	24.45	0	531	0.00%
2020/03/17	0	0.00	1	23.90	24.15	-1	505	-0.20%
2020/03/16	3	25.83	1	25.35	25.00	2	499	0.40%
2020/03/13	1	25.35	0	0.00	26.00	1	484	0.21%
2020/03/09	0	0.00	2	30.85	30.25	-2	441	-0.45%
2020/03/06	0	0.00	1	30.35	30.80	-1	440	-0.23%
2020/03/04	1	30.15	0	0.00	29.95	1	429	0.23%
2020/03/03	1	30.10	0	0.00	30.00	1	430	0.23%
2020/02/27	1	30.50	0	0.00	30.05	1	425	0.23%
2020/02/19	2	31.93	0	0.00	31.80	2	412	0.48%
2020/02/18	9	31.97	9	32.02	32.25	0	406	0.00%
2020/02/17	33	31.79	32	32.11	32.15	1	381	0.26%
2020/02/11	6	30.56	8	30.78	30.45	-2	357	-0.56%
2020/02/10	6	28.85	6	28.98	29.10	0	334	0.00%
2020/02/07	1	28.15	0	0.00	28.00	1	342	0.29%
2020/02/03	0	0.00	1	27.30	28.50	-1	521	-0.19%
2020/01/20	1	29.50	0	0.00	29.50	1	541	0.18%
2020/01/09	0	0.00	1	29.70	29.70	-1	554	-0.18%
2020/01/08	0	0.00	4	29.20	29.35	-4	557	-0.72%
2020/01/03	0	0.00	1	31.20	30.55	-1	555	-0.18%
2019/12/20	0	0.00	1	29.70	29.90	-1	562	-0.18%
2019/12/17	0	0.00	1	30.35	30.25	-1	568	-0.18%
2019/12/16	1	30.35	0	0.00	30.40	1	581	0.17%
2019/12/11	1	29.80	0	0.00	30.00	1	604	0.17%
2019/11/26	1	29.70	1	30.20	30.25	0	691	0.00%
2019/11/22	1	29.90	0	0.00	29.80	1	701	0.14%
2019/11/18	1	29.60	0	0.00	29.35	1	729	0.14%
2019/11/08	0	0.00	9	32.35	32.35	-9	741	-1.21%
2019/11/07	3	33.95	4	33.88	33.80	-1	719	-0.14%
2019/11/06	2	33.80	0	0.00	33.80	2	703	0.28%
2019/11/04	19	33.35	19	33.97	34.35	0	648	0.00%
2019/11/01	16	31.44	11	31.33	31.95	5	552	0.91%
2019/10/30	0	0.00	1	29.80	29.75	-1	500	-0.20%
2019/10/28	1	29.60	1	29.35	30.00	0	485	0.00%
2019/10/25	1	28.60	0	0.00	28.75	1	469	0.21%
2019/10/15	2	28.60	0	0.00	28.45	2	460	0.43%
2019/09/20	2	27.85	0	0.00	27.80	2	427	0.47%
2019/09/10	0	0.00	1	29.15	29.00	-1	324	-0.31%
2019/09/05	2	28.00	0	0.00	27.85	2	296	0.67%
2019/08/30	1	27.00	0	0.00	27.05	1	264	0.38%
2019/08/20	2	26.40	0	0.00	26.65	2	180	1.11%
2019/08/15	2	25.20	3	25.00	25.70	-1	140	-0.71%
2019/07/11	0	0.00	2	23.40	23.40	-2	89	-2.23%
2019/05/10	2	23.00	0	0.00	22.60	2	72	2.76%
2019/04/10	0	0.00	4	21.95	21.95	-4	46	-8.58%
2019/04/09	0	0.00	2	22.00	21.90	-2	46	-4.32%
2019/03/26	2	22.20	0	0.00	22.20	2	41	4.87%
2019/03/25	4	22.18	0	0.00	22.20	4	41	9.70%
2019/03/15	0	0.00	2	22.65	22.60	-2	38	-5.16%
2018/10/08	0	0.00	5	23.85	24.30	-5	37	-13.23%
2018/09/10	1	24.00	0	0.00	24.15	1	42	2.34%
2018/08/16	1	24.20	0	0.00	24.35	1	56	1.76%
2018/08/13	0	0.00	4	25.00	25.10	-4	58	-6.82%
2018/08/06	1	25.10	0	0.00	25.05	1	63	1.57%
2018/07/09	0	0.00	2	24.40	24.50	-2	71	-2.79%
2018/06/27	0	0.00	1	25.50	25.50	-1	76	-1.31%
2018/06/07	0	0.00	1	25.65	25.70	-1	80	-1.24%
2018/06/05	0	0.00	5	25.45	25.40	-5	81	-6.16%
2018/05/30	0	0.00	1	25.50	25.40	-1	79	-1.25%
2018/05/21	2	25.80	0	0.00	25.75	2	82	2.44%
2018/05/14	1	26.35	0	0.00	26.35	1	91	1.10%
2018/04/11	1	27.95	0	0.00	27.85	1	143	0.70%
2018/02/05	1	29.40	0	0.00	29.50	1	201	0.50%
2018/01/29	0	0.00	1	29.50	30.25	-1	241	-0.41%
2018/01/24	1	29.10	0	0.00	29.10	1	394	0.25%
2018/01/18	1	29.35	0	0.00	29.25	1	410	0.24%
2018/01/10	1	29.20	0	0.00	29.10	1	412	0.24%
2018/01/04	2	29.35	0	0.00	29.30	2	418	0.48%