宅配通 (2642)-富邦-左營券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.10
漲跌
▼0.40
漲幅
-1.07%
成交量
106張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	37.40	0	0.00	37.50	2	82	2.44%
2024/04/19	1	37.20	0	0.00	37.25	1	81	1.23%
2024/04/11	0	38.15	0	0.00	37.90	0	79	0.01%
2024/04/10	0	0.00	1	37.90	38.05	-1	79	-1.25%
2024/04/09	0	38.00	0	0.00	37.75	0	81	0.04%
2024/03/22	0	38.15	0	0.00	37.85	0	81	0.02%
2024/03/11	0	38.50	0	0.00	38.20	0	80	0.02%
2024/03/07	0	0.00	4	38.25	38.35	-4	89	-4.47%
2024/02/23	2	39.20	0	0.00	39.15	2	84	2.36%
2024/02/22	1	38.90	0	0.00	39.55	1	83	1.19%
2024/02/20	0	38.95	0	0.00	39.00	0	81	0.02%
2024/01/30	0	39.75	0	0.00	39.60	0	86	0.02%
2024/01/08	0	0.00	0	41.75	41.55	0	93	-0.04%
2023/12/18	1	41.15	0	0.00	41.40	1	87	1.15%
2023/12/08	0	0.00	0.1	41.20	41.05	-0.1	84	-0.12%
2023/11/10	1	40.30	0	0.00	39.70	1	66	1.51%
2023/11/07	0	39.95	0	0.00	39.65	0	61	0.01%
2023/11/02	0.1	39.55	0	0.00	39.35	0.1	59	0.08%
2023/10/27	0	40.00	0	0.00	39.30	0	59	0.04%
2023/10/19	0	39.20	0	0.00	38.85	0	60	0.04%
2023/10/13	1.1	40.07	0	0.00	40.05	1.1	62	1.69%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.04%
2023/09/22	1	40.70	0	0.00	40.75	1	73	1.35%
2023/09/20	1	41.20	0	0.00	41.30	1	74	1.34%
2023/09/14	0	41.00	0	0.00	40.95	0	76	0.01%
2023/09/08	0	41.65	0	0.00	41.35	0	80	0.03%
2023/09/05	0	41.45	0	0.00	41.20	0	84	0.01%
2023/09/04	1	41.00	0	0.00	41.45	1	84	1.19%
2023/09/01	1	41.60	0	0.00	41.65	1	86	1.16%
2023/08/15	1	40.50	0	0.00	40.20	1	92	1.08%
2023/08/02	2	41.33	0	0.00	41.15	2	94	2.11%
2023/07/24	0.1	41.30	0	0.00	40.90	0.1	92	0.08%
2023/06/30	0	0.00	1	43.80	43.90	-1	86	-1.16%
2023/06/16	0	0.00	1	44.80	44.80	-1	82	-1.23%
2023/05/26	1	45.65	0	0.00	45.25	1	97	1.02%
2023/05/12	2	44.45	0	0.00	44.50	2	112	1.78%
2023/04/25	1	46.00	0	0.00	45.75	1	149	0.67%
2023/04/18	2	46.85	0	0.00	46.75	2	237	0.84%
2023/04/11	1	47.30	0	0.00	47.30	1	305	0.33%
2023/04/06	1	47.00	2	47.50	47.35	-1	324	-0.31%
2023/03/15	1	47.85	0	0.00	47.70	1	527	0.19%
2023/03/13	1	48.20	0	0.00	48.45	1	534	0.19%
2023/03/07	0	0.00	1	49.65	49.50	-1	535	-0.19%
2023/02/23	0	49.00	0	0.00	49.00	0	526	0.00%
2023/01/30	2	49.70	0	0.00	49.35	2	566	0.35%
2023/01/17	1	49.10	0	0.00	49.70	1	563	0.18%
2023/01/12	3	50.63	0	0.00	49.90	3	549	0.55%
2023/01/09	2	53.00	1	52.30	51.80	1	533	0.19%
2023/01/06	1	55.80	0	0.00	53.30	1	524	0.19%
2022/12/23	1	53.60	1	52.90	52.10	0	389	0.00%
2022/12/05	2	47.70	5	47.84	47.75	-3	211	-1.42%
2022/12/02	0	0.00	2	46.80	46.55	-2	207	-0.96%
2022/11/25	0	0.00	3	44.53	44.60	-3	211	-1.42%
2022/11/22	5	43.50	0	0.00	43.55	5	221	2.26%
2022/11/11	3	45.77	0	0.00	45.40	3	244	1.23%
2022/09/19	1	50.60	0	0.00	50.20	1	308	0.32%
2022/09/02	1	55.10	0	0.00	55.10	1	411	0.24%
2022/08/26	0	0.00	1	57.50	57.20	-1	423	-0.24%
2022/08/12	0	0.00	1	52.90	52.80	-1	435	-0.23%
2022/07/26	1	51.70	1	51.50	51.70	0	670	0.00%
2022/07/21	0	0.00	1	53.10	53.90	-1	1,005	-0.10%
2022/07/13	0	52.20	0	0.00	51.70	0	2,523	0.00%
2022/07/04	3	51.60	3	51.63	51.40	0	2,724	0.00%
2022/06/30	1	52.40	0	0.00	52.00	1	2,923	0.03%
2022/06/29	0	0.00	3	54.60	54.90	-3	3,112	-0.10%
2022/06/28	0	0.00	2	56.40	56.00	-2	3,231	-0.06%
2022/06/27	3	57.40	0	0.00	57.30	3	3,296	0.09%
2022/06/22	1	56.20	0	0.00	56.40	1	3,368	0.03%
2022/06/21	2	57.40	2	58.30	59.40	0	3,358	0.00%
2022/06/17	0	0.00	8	61.33	60.30	-8	3,320	-0.24%
2022/05/23	1	69.50	1	70.50	71.10	0	3,438	0.00%
2022/05/18	1	69.00	0	0.00	69.60	1	3,459	0.03%
2022/05/16	0	0.00	1	69.30	69.80	-1	3,471	-0.03%
2022/05/12	4	70.25	0	0.00	68.30	4	3,493	0.11%
2022/05/11	0	0.00	1	72.10	71.80	-1	3,568	-0.03%
2022/05/09	1	75.60	1	76.60	75.50	0	3,575	0.00%
2022/05/06	0	0.00	1	75.00	74.90	-1	3,586	-0.03%
2022/05/05	2	77.00	0	0.00	76.70	2	3,631	0.06%
2022/05/04	2	78.20	1	77.20	76.70	1	3,785	0.03%
2022/04/27	2.3	74.70	5	78.30	76.40	-2.7	4,619	-0.06%
2022/04/26	21	82.42	12	84.93	77.60	9	4,661	0.19%
2022/04/25	13.1	89.46	20	92.81	85.50	-6.9	4,578	-0.15%
2022/04/22	6	85.75	8	84.71	87.40	-2	4,137	-0.05%
2022/04/20	1	78.50	0	0.00	79.80	1	5,549	0.02%
2022/04/18	1	82.30	0	0.00	80.30	1	6,132	0.02%
2022/04/14	0	0.00	2	77.40	78.50	-2	6,265	-0.03%
2022/04/13	2	75.80	2	76.60	76.10	0	6,348	0.00%
2022/04/12	1	76.30	6	75.57	75.70	-5	6,375	-0.08%
2022/04/11	1	77.30	2	78.30	77.50	-1	6,387	-0.02%
2022/04/08	3	78.03	1	76.90	77.00	2	6,354	0.03%
2022/04/07	3	79.37	1	80.70	78.20	2	6,324	0.03%
2022/04/06	37	82.77	31	82.05	82.40	6	6,239	0.10%
2022/04/01	9	82.13	9	82.63	81.30	0	6,103	0.00%
2022/03/31	4	80.75	6	79.05	78.80	-2	5,907	-0.03%
2022/03/30	1	78.00	3	78.07	77.70	-2	5,786	-0.03%
2022/03/29	1	73.90	0	0.00	74.10	1	5,719	0.02%
2022/03/16	0	0.00	1	68.20	68.40	-1	5,684	-0.02%
2022/03/15	1	68.81	0	0.00	68.70	1	5,684	0.02%
2022/03/08	0	0.00	8	68.58	67.60	-8	5,733	-0.14%
2022/03/07	1	71.31	0	0.00	71.10	1	5,760	0.02%
2022/03/04	3	75.27	1	76.40	75.10	2	5,821	0.03%
2022/02/25	0	0.00	1	75.00	75.20	-1	5,843	-0.02%
2022/02/24	11	78.34	11	78.55	75.60	0	5,831	0.00%
2022/02/23	1	76.40	1	76.90	76.80	0	5,779	0.00%
2022/02/22	6	76.38	0	0.00	76.10	6	5,776	0.10%
2022/02/21	2	79.10	4	80.03	78.30	-2	5,762	-0.03%
2022/02/17	1	78.10	0	0.00	78.00	1	5,735	0.02%
2022/02/16	2	79.05	0	0.00	78.90	2	5,735	0.03%
2022/02/15	1	79.60	2	79.40	78.60	-1	5,732	-0.02%
2022/02/14	4	80.18	1	80.30	79.30	3	5,729	0.05%
2022/02/11	3	83.63	7	83.67	83.60	-4	5,715	-0.07%
2022/02/09	1	79.00	0	0.00	79.00	1	5,623	0.02%
2022/02/08	5	78.20	0	0.00	78.20	5	5,617	0.09%
2022/02/07	17	78.49	1	79.00	79.60	16	5,614	0.28%
2022/01/26	15	83.43	9	82.93	83.50	6	5,649	0.11%
2022/01/25	4	88.90	3	89.40	86.40	1	5,511	0.02%
2022/01/24	5	92.08	9	92.90	93.00	-4	5,368	-0.07%
2022/01/21	16	87.44	18	87.92	88.30	-2	5,003	-0.04%
2022/01/20	16	87.67	16	85.71	85.00	0	4,744	0.00%
2022/01/19	7	91.73	6	92.23	91.30	1	4,575	0.02%
2022/01/18	21	94.32	16	94.98	91.50	5	4,344	0.12%
2022/01/17	8	97.04	12	96.16	96.20	-4	4,085	-0.10%
2022/01/14	64	98.14	54	98.56	94.10	10	3,690	0.27%
2022/01/13	15	94.28	18.3	94.89	96.60	-3.3	2,810	-0.12%
2022/01/12	9	89.13	7	89.71	90.10	2	2,047	0.10%
2022/01/11	20	89.21	14	88.74	82.90	6	1,697	0.35%
2022/01/10	1	91.10	5	91.84	92.00	-4	1,435	-0.28%
2022/01/07	8	80.53	10	80.29	83.70	-2	1,369	-0.15%
2022/01/06	5	77.42	8	76.89	76.10	-3	1,223	-0.25%
2021/12/27	1	72.20	0	0.00	72.30	1	1,178	0.08%
2021/12/24	0	0.00	1	72.50	72.20	-1	1,198	-0.08%
2021/12/22	2	73.00	0	0.00	73.10	2	1,243	0.16%
2021/12/20	1	72.50	0	0.00	72.60	1	1,269	0.08%
2021/12/17	1	74.30	0	0.00	73.50	1	1,288	0.08%
2021/12/16	3	71.60	0	0.00	72.50	3	1,300	0.23%
2021/12/13	0	0.00	1	72.20	71.80	-1	1,436	-0.07%
2021/12/10	5	74.84	3	73.07	72.50	2	1,637	0.12%
2021/12/09	0	0.00	1	72.40	72.20	-1	1,926	-0.05%
2021/12/08	1	74.30	0	0.00	72.90	1	2,029	0.05%
2021/12/03	0	0.00	1	73.80	74.90	-1	2,536	-0.04%
2021/12/02	0	0.00	5	74.88	74.60	-5	2,636	-0.19%
2021/12/01	1	76.00	1	76.00	73.20	0	2,610	0.00%
2021/11/29	2	73.20	1	75.20	75.20	1	2,540	0.04%
2021/11/26	2	68.60	2	68.60	68.40	0	2,523	0.00%
2021/11/24	0	0.00	2	69.25	69.40	-2	2,535	-0.08%
2021/11/23	1	68.80	0	0.00	68.80	1	2,586	0.04%
2021/11/19	1	68.70	0	0.00	68.70	1	2,607	0.04%
2021/11/17	1	69.20	0	0.00	69.70	1	2,693	0.04%
2021/11/15	1	70.00	1	69.90	70.10	0	2,724	0.00%
2021/11/11	0	74.50	0	0.00	72.40	0	2,763	0.00%
2021/11/10	4	75.48	0	0.00	74.00	4	2,773	0.14%
2021/11/08	0	0.00	1	74.10	74.50	-1	2,799	-0.04%
2021/11/05	0	0.00	0	73.40	73.40	0	2,812	0.00%
2021/11/04	6	75.80	1	76.20	75.80	5	2,816	0.18%
2021/11/03	0	0.00	0	79.40	78.50	0	2,795	0.00%
2021/11/02	0	0.00	1	76.20	75.50	-1	2,741	-0.04%
2021/11/01	3	73.60	1	74.40	73.70	2	2,741	0.07%
2021/10/29	2	72.40	5	70.50	72.40	-3	2,714	-0.11%
2021/10/26	1	69.60	1	69.30	68.90	0	2,766	0.00%
2021/10/22	5	66.88	0	0.00	66.60	5	2,790	0.18%
2021/10/19	1	66.00	0	0.00	66.50	1	2,891	0.03%
2021/10/15	1	64.70	1	64.90	65.90	0	3,048	0.00%
2021/10/14	0	0.00	1.3	65.40	65.70	-1.3	3,090	-0.04%
2021/10/13	1	63.90	0	0.00	63.60	1	3,189	0.03%
2021/10/07	0	0.00	2	68.40	68.30	-2	3,930	-0.05%
2021/10/05	0	68.00	7	65.63	68.80	-7	4,185	-0.17%
2021/10/04	1	70.00	0	0.00	67.20	1	4,303	0.02%
2021/10/01	0	0.00	1	75.50	71.60	-1	4,502	-0.02%
2021/09/30	5	75.60	0	0.00	76.20	5	4,711	0.11%
2021/09/29	3	77.53	2	75.90	75.00	1	4,948	0.02%
2021/09/24	0	0.00	2	77.55	77.70	-2	6,044	-0.03%
2021/09/23	0	0.00	2	77.55	76.90	-2	6,573	-0.03%
2021/09/22	2	78.40	0	0.00	77.00	2	7,116	0.03%
2021/09/17	5	81.36	5	81.84	80.80	0	7,356	0.00%
2021/09/16	1	78.60	4	79.63	81.70	-3	7,774	-0.04%
2021/09/15	8	79.73	4	81.03	81.00	4	7,877	0.05%
2021/09/14	20	81.87	17	81.36	79.90	3	8,048	0.04%
2021/09/13	10	80.41	6	81.90	78.50	4	8,202	0.05%
2021/09/10	13	89.07	12	91.05	86.10	1	8,393	0.01%
2021/09/09	1	94.60	31	94.60	94.60	-30	8,426	-0.36%
2021/09/08	1	84.00	0	86.00	86.00	1	8,439	0.01%
2021/09/07	2	75.70	0	0.00	78.20	2	8,369	0.02%
2021/09/03	0	0.00	1	74.50	70.90	-1	8,283	-0.01%
2021/09/02	3	72.90	5	74.04	74.20	-2	8,277	-0.02%
2021/08/30	0	0.00	1	74.80	74.60	-1	8,309	-0.01%
2021/08/27	3	74.34	0	0.00	74.00	3	8,351	0.04%
2021/08/25	0	0.00	2	82.40	82.20	-2	8,497	-0.02%
2021/08/24	0	0.00	1	84.00	82.00	-1	8,793	-0.01%
2021/08/23	6	87.26	5	85.82	83.60	1	8,812	0.01%
2021/08/20	0	0.00	0.3	81.20	83.20	-0.3	8,947	0.00%
2021/08/18	0	0.00	1	83.00	82.90	-1	9,578	-0.01%
2021/08/16	0	0.00	2	79.80	80.20	-2	10,142	-0.02%
2021/08/13	1	84.50	1	82.30	82.60	0	10,371	0.00%
2021/08/05	2	85.00	7	85.34	84.80	-5	11,018	-0.05%
2021/08/04	1	88.30	2	88.95	88.20	-1	11,007	-0.01%
2021/08/03	2	88.30	0	0.00	87.90	2	11,015	0.02%
2021/08/02	0	0.00	1	89.40	90.50	-1	11,000	-0.01%
2021/07/30	1	87.80	0	0.00	87.80	1	10,961	0.01%
2021/07/28	2	91.45	2	88.65	90.00	0	10,876	0.00%
2021/07/27	30	93.30	0	0.00	91.50	30	10,843	0.28%
2021/07/26	3	96.50	3	94.70	94.70	0	10,808	0.00%
2021/07/22	3	94.20	4	92.25	94.50	-1	10,737	-0.01%
2021/07/21	0	0.00	1	91.50	92.00	-1	10,656	-0.01%
2021/07/20	0	0.00	1	98.00	96.20	-1	10,570	-0.01%
2021/07/19	19	98.82	20	97.47	101.00	-1	10,518	-0.01%
2021/07/16	6.1	101.85	1	104.50	97.90	5.1	10,404	0.05%
2021/07/15	20	103.25	20	104.11	108.00	0	10,137	0.00%
2021/07/14	7	95.53	14	97.19	98.20	-7	9,804	-0.07%
2021/07/13	13	105.15	14	102.39	100.00	-1	9,642	-0.01%
2021/07/12	11	109.77	11	108.73	108.50	0	9,492	0.00%
2021/07/09	7	110.43	7	111.50	109.50	0	9,346	0.00%
2021/07/08	9	117.28	14	116.82	116.00	-5	9,206	-0.05%
2021/07/07	14.2	120.66	13	121.88	120.00	1.2	8,980	0.01%
2021/07/06	21	130.45	23	129.54	125.00	-2	8,754	-0.02%
2021/07/05	26.2	131.98	22.4	132.68	128.00	3.8	8,503	0.04%
2021/07/02	16.2	142.33	12	140.17	137.00	4.2	8,289	0.05%
2021/07/01	41.2	146.04	38	143.55	143.00	3.2	8,002	0.04%
2021/06/30	17	137.74	24	139.50	139.00	-7	7,351	-0.10%
2021/06/29	22.4	134.40	13	134.65	134.00	9.4	6,800	0.14%
2021/06/28	8	122.69	16	123.59	126.50	-8	6,232	-0.13%
2021/06/25	23	113.93	28	114.27	115.00	-5	5,962	-0.08%
2021/06/24	3	106.00	0	0.00	107.00	3	5,506	0.05%
2021/06/23	35	106.73	41	102.97	97.60	-6	5,335	-0.11%
2021/06/22	43.4	113.67	34	113.31	106.00	9.4	4,957	0.19%
2021/06/21	18	105.97	22	106.20	107.50	-4	4,475	-0.09%
2021/06/18	11	94.44	11	97.60	98.00	0	4,181	0.00%
2021/06/17	3	84.83	4	85.78	89.10	-1	3,764	-0.03%
2021/06/16	1	84.10	1	82.60	81.00	0	3,708	0.00%
2021/06/15	1	82.30	2	81.75	84.10	-1	3,696	-0.03%
2021/06/11	0	0.00	1	79.00	79.00	-1	3,671	-0.03%
2021/06/10	1	78.00	0	0.00	78.00	1	3,654	0.03%
2021/06/08	0	0.00	1	84.00	82.80	-1	3,615	-0.03%
2021/06/07	1	75.00	6	76.47	82.00	-5	3,590	-0.14%
2021/06/04	0	0.00	18	79.60	79.10	-18	3,577	-0.50%
2021/06/03	2	83.60	2	82.95	82.90	0	3,527	0.00%
2021/06/02	14	86.36	16	87.63	88.70	-2	3,483	-0.06%
2021/06/01	17	80.99	40.4	84.12	80.70	-23.4	3,318	-0.71%
2021/05/28	7.4	77.72	6	77.80	77.80	1.4	2,979	0.05%
2021/05/27	13	69.91	3	70.80	70.80	10	2,773	0.36%
2021/05/26	144	60.59	128	60.75	64.40	16	2,496	0.64%	大買/大賣/
2021/05/25	81	56.37	91	56.14	58.60	-10	2,097	-0.47%
2021/05/24	0	0.00	6	54.20	54.20	-6	1,521	-0.39%
2021/05/21	12	47.55	10	48.84	49.30	2	1,470	0.14%
2021/05/20	17	43.06	30	44.01	44.85	-13	1,218	-1.07%
2021/05/19	11	41.74	20	40.93	40.80	-9	957	-0.94%
2021/05/18	40	42.77	22	42.50	41.50	18	884	2.04%
2021/05/17	7	40.14	4	40.55	40.55	3	698	0.43%
2021/05/14	3	39.37	6	37.15	36.90	-3	627	-0.48%
2021/05/13	1	38.65	1	37.50	38.80	0	501	0.00%
2021/05/12	0	0.00	5	34.52	35.30	-5	400	-1.25%
2021/05/11	0	0.00	1	35.30	34.60	-1	378	-0.26%
2021/04/27	0	0.00	2	34.80	34.65	-2	333	-0.60%
2021/04/23	5	34.30	0	0.00	34.40	5	327	1.53%
2021/04/22	10	35.03	7	35.00	34.65	3	327	0.91%
2021/04/20	5	35.05	0	0.00	35.00	5	320	1.56%
2021/04/19	0	0.00	1	34.60	34.70	-1	311	-0.32%
2021/04/14	1	34.05	0	0.00	33.90	1	304	0.33%
2021/03/31	0	0.00	1	34.70	34.80	-1	291	-0.34%
2021/03/25	0	0.00	1	34.20	34.15	-1	295	-0.34%
2021/03/24	2	34.25	4	34.26	34.25	-2	298	-0.67%
2021/03/23	1	34.15	0	0.00	34.20	1	297	0.34%
2021/03/18	1	34.20	3	34.10	34.20	-2	280	-0.71%
2021/03/16	1	33.25	0	0.00	33.35	1	265	0.38%
2021/03/10	0	33.30	0	0.00	32.90	0	267	0.01%
2021/03/09	8	33.55	0	0.00	33.55	8	247	3.23%
2021/03/08	0	0.00	1	33.50	33.35	-1	245	-0.41%
2021/02/19	7	31.69	0	0.00	31.60	7	220	3.18%
2021/02/17	1	32.35	0	0.00	32.10	1	220	0.45%
2021/02/01	4	31.23	0	0.00	31.40	4	233	1.71%
2021/01/29	0	0.00	10	31.62	31.55	-10	236	-4.22%
2021/01/22	1	31.70	0	0.00	31.85	1	281	0.36%
2021/01/20	1	32.20	0	0.00	32.00	1	292	0.34%
2020/12/28	3	33.50	0	0.00	33.50	3	274	1.09%
2020/12/22	0	0.00	1	34.10	33.70	-1	275	-0.36%
2020/12/21	1	34.10	0	0.00	34.50	1	276	0.36%
2020/12/14	0	0.00	3	33.10	33.45	-3	260	-1.15%
2020/12/09	1	33.25	0	0.00	33.25	1	262	0.38%
2020/12/04	3	33.77	0	0.00	33.80	3	267	1.12%
2020/11/27	0	0.00	1	33.70	33.70	-1	284	-0.35%
2020/11/20	0	0.00	2	33.90	33.90	-2	285	-0.70%
2020/11/19	0	0.00	1	34.15	34.15	-1	284	-0.35%
2020/11/16	1	33.85	0	0.00	33.95	1	291	0.34%
2020/11/13	0	0.00	1	33.80	33.90	-1	290	-0.34%
2020/11/03	4	35.63	0	0.00	35.05	4	292	1.37%
2020/10/28	2	34.65	0	0.00	34.80	2	271	0.74%
2020/10/27	1	34.15	0	0.00	34.20	1	261	0.38%
2020/10/16	0	0.00	2	33.45	33.40	-2	277	-0.72%
2020/10/15	0	0.00	1	33.45	33.30	-1	279	-0.36%
2020/10/05	0	0.00	1	33.80	34.10	-1	324	-0.31%
2020/09/10	1	34.55	1	34.90	34.85	0	429	0.00%
2020/09/07	0	0.00	2	35.00	35.00	-2	454	-0.44%
2020/09/01	1	33.65	0	0.00	33.55	1	504	0.20%
2020/08/26	3	33.15	0	0.00	33.05	3	576	0.52%
2020/08/20	4	32.73	0	0.00	32.85	4	648	0.62%
2020/08/19	0	0.00	1	34.75	34.15	-1	659	-0.15%
2020/08/07	2	33.80	0	0.00	33.90	2	1,107	0.18%
2020/08/04	1	33.55	5	33.23	33.70	-4	1,116	-0.36%
2020/08/03	5	32.80	0	0.00	32.80	5	1,155	0.43%
2020/07/31	0	0.00	1	32.40	32.55	-1	1,177	-0.08%
2020/07/27	0	0.00	1	31.80	31.40	-1	1,197	-0.08%
2020/07/15	0	0.00	1	33.30	33.40	-1	1,240	-0.08%
2020/07/14	1	33.40	0	0.00	33.20	1	1,242	0.08%
2020/07/07	10	35.60	0	0.00	35.20	10	1,237	0.81%
2020/07/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2020/06/17	0	0.00	8	35.95	35.45	-8	1,202	-0.67%
2020/06/16	8	35.89	0	0.00	35.70	8	1,200	0.67%
2020/06/09	0	0.00	1	36.40	36.30	-1	1,186	-0.08%
2020/06/08	1	36.80	0	0.00	36.60	1	1,188	0.08%
2020/06/05	0	0.00	1	36.85	37.20	-1	1,172	-0.09%
2020/05/29	1	35.40	0	0.00	35.20	1	1,112	0.09%
2020/05/22	0	0.00	3	36.40	36.40	-3	1,034	-0.29%
2020/05/21	37	40.33	43	40.54	38.50	-6	981	-0.61%
2020/05/20	5	38.81	3	38.35	38.05	2	897	0.22%
2020/05/19	10	38.88	6	38.83	39.00	4	862	0.46%
2020/05/18	0	0.00	10	36.35	36.35	-10	748	-1.34%
2020/05/15	1	32.55	17	32.21	33.05	-16	751	-2.13%
2020/05/12	0	0.00	1	30.85	30.95	-1	721	-0.14%
2020/05/11	1	31.15	0	0.00	31.10	1	728	0.14%
2020/05/08	4	32.83	7	32.76	31.75	-3	755	-0.40%
2020/05/07	10	31.65	0	0.00	31.35	10	717	1.39%
2020/04/30	9	30.40	0	0.00	30.35	9	679	1.32%
2020/04/29	1	30.10	0	0.00	30.35	1	677	0.15%
2020/04/27	1	30.30	0	0.00	30.35	1	677	0.15%
2020/04/24	5	29.40	0	0.00	29.80	5	669	0.75%
2020/04/21	6	28.45	0	0.00	28.50	6	632	0.95%
2020/04/15	1	29.05	1	29.10	29.10	0	609	0.00%
2020/04/13	0	0.00	1	28.70	29.60	-1	582	-0.17%
2020/04/10	1	27.90	0	0.00	28.00	1	573	0.17%
2020/04/08	0	0.00	7	27.74	27.80	-7	575	-1.22%
2020/04/07	7	27.39	0	0.00	27.70	7	574	1.22%
2020/04/01	0	0.00	1	26.65	26.65	-1	564	-0.18%
2020/03/25	2	25.10	0	0.00	25.15	2	535	0.37%
2020/03/23	1	23.55	0	0.00	23.95	1	527	0.19%
2020/03/17	0	0.00	1	24.30	24.15	-1	505	-0.20%
2020/03/02	0	0.00	16	29.44	30.20	-16	428	-3.73%
2020/02/27	0	0.00	26	30.39	30.05	-26	425	-6.11%
2020/02/26	0	0.00	1	30.55	30.45	-1	417	-0.24%
2020/02/24	0	0.00	12	31.52	31.30	-12	414	-2.89%
2020/02/21	0	0.00	8	31.51	30.95	-8	413	-1.93%
2020/02/20	0	0.00	1	31.50	31.40	-1	416	-0.24%
2020/02/18	2	32.10	7	32.09	32.25	-5	406	-1.23%
2020/02/17	2	31.85	12	31.56	32.15	-10	381	-2.62%
2020/02/13	0	0.00	5	30.10	30.00	-5	331	-1.51%
2020/02/12	1	30.25	0	0.00	30.00	1	350	0.29%
2020/02/11	3	30.60	7	30.45	30.45	-4	357	-1.12%
2020/02/10	1	29.05	0	0.00	29.10	1	334	0.30%
2020/02/03	1	27.85	0	0.00	28.50	1	521	0.19%
2020/01/10	0	0.00	1	29.80	29.50	-1	555	-0.18%
2019/12/05	0	0.00	3	29.25	29.25	-3	671	-0.45%
2019/12/03	2	29.03	0	0.00	28.90	2	676	0.30%
2019/11/28	5	29.85	0	0.00	30.10	5	688	0.73%
2019/11/27	0	0.00	7	30.00	30.00	-7	690	-1.01%
2019/11/20	1	30.25	0	0.00	30.50	1	732	0.14%
2019/11/18	0	0.00	2	29.60	29.35	-2	729	-0.27%
2019/11/15	1	30.05	0	0.00	29.75	1	735	0.14%
2019/11/11	1	30.55	0	0.00	30.75	1	758	0.13%
2019/11/08	0	0.00	1	32.75	32.35	-1	741	-0.13%
2019/11/07	4	33.35	0	0.00	33.80	4	719	0.56%
2019/11/06	1	33.05	0	0.00	33.80	1	703	0.14%
2019/11/05	0	0.00	2	33.85	33.45	-2	686	-0.29%
2019/11/04	6	33.80	7	33.82	34.35	-1	648	-0.15%
2019/11/01	3	31.22	1	31.60	31.95	2	552	0.36%
2019/10/30	2	29.90	0	0.00	29.75	2	500	0.40%
2019/10/29	7	30.30	0	0.00	29.45	7	495	1.41%
2019/10/25	0	0.00	1	28.75	28.75	-1	469	-0.21%
2019/10/24	1	28.40	0	0.00	28.40	1	467	0.21%
2019/10/21	0	0.00	1	28.10	28.45	-1	464	-0.22%
2019/10/09	1	28.25	0	0.00	28.25	1	457	0.22%
2019/10/08	3	28.00	0	0.00	28.25	3	456	0.66%
2019/10/04	2	28.00	0	0.00	28.20	2	453	0.44%
2019/10/02	2	28.40	0	0.00	28.15	2	453	0.44%
2019/09/19	3	28.25	0	0.00	28.05	3	422	0.71%
2019/09/16	7	28.94	0	0.00	28.95	7	395	1.77%
2019/09/12	9	30.56	4	30.10	30.00	5	374	1.33%
2019/09/11	24	29.82	13	30.07	30.10	11	355	3.09%
2019/09/05	5	27.90	0	0.00	27.85	5	296	1.69%
2019/08/28	5	27.20	0	0.00	27.05	5	256	1.95%
2019/08/27	2	27.30	4	27.48	27.30	-2	250	-0.80%
2019/08/21	3	26.25	0	0.00	26.60	3	191	1.57%
2019/08/20	9	26.53	0	0.00	26.65	9	180	5.00%
2019/08/16	0	0.00	2	25.90	25.70	-2	152	-1.31%
2019/08/15	2	25.15	1	25.70	25.70	1	140	0.71%
2019/08/14	0	0.00	6	24.15	24.70	-6	117	-5.09%
2019/08/06	6	23.30	0	0.00	23.15	6	101	5.93%
2019/08/05	0	0.00	2	23.20	23.20	-2	101	-1.98%
2019/07/31	5	23.65	0	0.00	23.70	5	111	4.47%
2019/07/25	2	24.23	3	24.10	23.95	-1	101	-0.99%
2019/07/17	5	23.15	1	23.25	23.30	4	89	4.48%
2019/07/15	0	0.00	1	23.35	23.20	-1	89	-1.12%
2019/07/12	0	0.00	4	23.41	23.40	-4	89	-4.47%
2019/06/26	3	22.70	0	0.00	22.60	3	82	3.62%
2019/05/24	3	22.90	0	0.00	22.75	3	74	4.04%
2019/05/09	15	23.02	0	0.00	22.70	15	67	22.35%
2019/04/22	5	22.30	0	0.00	22.30	5	52	9.46%
2019/04/12	1	22.10	0	0.00	22.00	1	47	2.11%
2019/04/08	0	0.00	1	22.25	22.00	-1	45	-2.22%
2019/03/26	1	22.20	0	0.00	22.20	1	41	2.43%
2019/02/15	0	0.00	2	22.30	22.25	-2	40	-4.98%
2019/01/14	0	0.00	1	21.50	21.50	-1	35	-2.79%
2019/01/07	1	21.15	0	0.00	21.30	1	37	2.68%
2018/12/27	0	0.00	3	21.80	22.00	-3	43	-6.86%
2018/12/21	0	0.00	1	21.85	21.90	-1	42	-2.33%
2018/10/30	1	21.80	0	0.00	21.85	1	40	2.47%
2018/10/15	0	0.00	4	22.70	22.65	-4	42	-9.49%
2018/10/11	2	22.00	0	0.00	21.75	2	41	4.87%
2018/10/09	3	23.95	0	0.00	24.00	3	38	7.86%
2018/07/20	1	25.30	1	25.50	25.25	0	66	0.00%
2018/07/19	1	25.30	1	25.60	25.30	0	66	0.00%
2018/06/19	1	25.35	0	0.00	25.35	1	79	1.25%
2018/04/20	1	27.35	1	27.55	27.20	0	138	0.00%
2018/04/17	1	27.35	0	0.00	27.30	1	140	0.71%
2018/04/02	2	27.55	0	0.00	27.40	2	141	1.42%
2018/03/26	0	0.00	3	27.33	27.25	-3	146	-2.05%
2018/03/23	2	27.15	0	0.00	27.40	2	147	1.36%
2018/03/22	2	27.80	0	0.00	27.30	2	145	1.37%
2018/03/12	0	0.00	1	28.05	27.95	-1	156	-0.64%
2018/03/08	1	27.80	1	28.00	27.80	0	159	0.00%
2018/03/07	1	27.75	0	0.00	27.75	1	158	0.63%
2018/03/06	0	0.00	1	28.05	27.80	-1	161	-0.62%
2018/03/05	1	27.60	0	0.00	27.50	1	161	0.62%
2018/02/22	0	0.00	1	27.70	27.80	-1	172	-0.58%
2018/02/09	1	26.60	1	27.20	27.30	0	177	0.00%
2018/02/08	1	27.60	1	27.75	27.95	0	179	0.00%
2018/02/07	0	0.00	1	28.00	27.60	-1	183	-0.54%
2018/02/06	3	27.87	1	28.00	27.50	2	194	1.03%
2018/02/01	2	31.10	1	31.20	30.10	1	238	0.42%
2018/01/31	1	30.00	1	30.20	30.55	0	224	0.00%
2018/01/30	1	29.85	1	30.20	29.90	0	225	0.00%