宅配通 (2642)-永豐金-板新券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.45
漲跌
▼0.05
漲幅
-0.13%
成交量
84張
產業
上市航運類股▲0.43%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	37.95	37.75	-1	79	-1.26%
2024/03/28	0	38.05	0	0.00	37.70	0	82	0.02%
2024/03/11	4	38.30	0.1	38.55	38.20	4	80	4.90%
2024/03/07	0	0.00	0.1	38.60	38.35	-0.1	89	-0.11%
2024/03/06	0	0.00	0.1	38.55	38.20	-0.1	88	-0.11%
2024/03/05	0	0.00	0.2	38.52	38.30	-0.2	88	-0.17%
2024/03/04	0	38.55	0	0.00	38.40	0	88	0.03%
2024/02/26	0	0.00	0.1	39.55	39.15	-0.1	84	-0.06%
2024/02/20	0	0.00	0.1	39.90	39.00	-0.1	81	-0.06%
2024/02/16	0	0.00	0.1	39.50	39.10	-0.1	78	-0.06%
2024/02/15	0	0.00	0.1	39.20	38.95	-0.1	78	-0.13%
2024/01/25	0	0.00	2	39.58	39.45	-2	87	-2.29%
2024/01/18	1	39.15	0	0.00	39.35	1	90	1.11%
2024/01/17	1	39.50	0	0.00	39.05	1	90	1.11%
2023/12/25	1	41.35	0	0.00	41.30	1	91	1.10%
2023/12/08	0	0.00	1	41.05	41.05	-1	84	-1.18%
2023/12/05	1	41.90	0	0.00	41.75	1	82	1.21%
2023/12/04	3	42.15	0	0.00	42.45	3	78	3.84%
2023/11/22	0	0.00	15	39.65	39.65	-15	69	-21.68%
2023/11/16	0	0.00	5	39.55	39.50	-5	66	-7.47%
2023/11/15	5	39.05	0	0.00	39.15	5	66	7.47%
2023/11/14	15	39.18	0	0.00	39.15	15	66	22.46%
2023/10/27	0	0.00	0.4	39.55	39.30	-0.4	59	-0.67%
2023/10/26	0	0.00	1	39.85	39.30	-1	59	-1.68%
2023/10/24	0	0.00	0.1	39.05	38.85	-0.1	59	-0.08%
2023/10/16	0	0.00	2	40.05	39.90	-2	61	-3.25%
2023/09/22	0	0.00	1	40.80	40.75	-1	73	-1.35%
2023/09/14	0	0.00	1	41.00	40.95	-1	76	-1.30%
2023/09/12	1	41.00	0	0.00	40.75	1	79	1.25%
2023/08/28	0	0.00	0	44.00	40.95	0	90	-0.02%
2023/08/21	0	0.00	1	41.15	41.10	-1	93	-1.07%
2023/08/08	1	41.40	1	41.15	41.40	0	93	0.00%
2023/07/27	0	0.00	1	41.80	41.95	-1	94	-1.06%
2023/07/21	0	0.00	1	41.45	41.45	-1	92	-1.08%
2023/07/19	0	0.00	0.1	41.30	40.55	-0.1	92	-0.05%
2023/07/18	1	41.10	0	0.00	41.05	1	93	1.07%
2023/07/14	0	0.00	0	43.00	41.50	0	92	-0.02%
2023/07/10	0	0.00	7	42.20	42.30	-7	91	-7.66%
2023/07/04	0	0.00	3	43.55	43.50	-3	88	-3.38%
2023/06/30	10	43.88	0	0.00	43.90	10	86	11.60%
2023/06/27	0	0.00	1	44.00	43.85	-1	86	-1.16%
2023/06/21	1	44.15	0	0.00	44.35	1	85	1.17%
2023/06/13	0	0.00	1	44.55	44.55	-1	85	-1.17%
2023/06/06	0	0.00	5	45.95	45.85	-5	87	-5.70%
2023/05/22	0	0.00	1	46.10	46.25	-1	103	-0.96%
2023/05/11	0	0.00	2	45.05	45.00	-2	112	-1.78%
2023/04/25	1	45.80	0	0.00	45.75	1	149	0.67%
2023/04/18	0	0.00	2	46.70	46.75	-2	237	-0.84%
2023/04/07	0	0.00	2	47.40	47.50	-2	314	-0.64%
2023/03/28	3	47.60	0	0.00	47.45	3	470	0.64%
2023/03/16	2	46.80	0	0.00	46.25	2	529	0.38%
2023/03/13	0	0.00	1	47.55	48.45	-1	534	-0.19%
2023/03/03	0	0.00	3	49.32	49.65	-3	533	-0.56%
2023/03/02	2	48.40	0	0.00	48.65	2	530	0.38%
2023/02/22	0	48.60	0	0.00	48.55	0	526	0.00%
2023/02/21	0	49.10	0	0.00	48.95	0	526	0.01%
2023/02/20	1	49.05	0	0.00	49.10	1	527	0.19%
2023/02/17	0	0.00	1	48.75	48.60	-1	529	-0.19%
2023/02/16	0.4	48.60	0	0.00	48.25	0.4	531	0.08%
2023/02/10	1	48.95	0	0.00	48.55	1	541	0.18%
2023/02/08	0	0.00	1	50.00	49.55	-1	544	-0.18%
2023/02/07	1	49.60	0	0.00	49.70	1	547	0.18%
2023/02/01	0	0.00	1	49.75	49.60	-1	569	-0.18%
2023/01/30	1	49.30	0	0.00	49.35	1	566	0.18%
2023/01/17	0	0.00	1	50.00	49.70	-1	563	-0.18%
2023/01/16	1	49.50	14	49.44	49.00	-13	556	-2.34%
2023/01/13	1	49.65	1	49.60	49.90	0	552	0.00%
2023/01/12	3	51.40	4	52.05	49.90	-1	549	-0.18%
2023/01/11	14	51.44	1	50.80	51.00	13	542	2.40%
2023/01/10	2	51.15	0	0.00	50.80	2	538	0.38%
2023/01/06	3.5	54.40	3	54.27	53.30	0.5	524	0.10%
2023/01/05	1	53.30	2	53.70	54.00	-1	466	-0.21%
2022/12/26	0	0.00	1	52.70	51.80	-1	396	-0.25%
2022/12/23	2	52.10	0	0.00	52.10	2	389	0.51%
2022/12/22	2	53.45	0	0.00	51.50	2	373	0.54%
2022/12/21	1	53.50	0	0.00	52.90	1	358	0.28%
2022/12/20	1	50.00	1	50.80	53.60	0	314	0.00%
2022/11/29	0	0.00	1	44.15	45.10	-1	206	-0.48%
2022/11/28	0	0.00	1	44.20	44.40	-1	208	-0.48%
2022/11/23	0	0.00	0	43.70	44.50	0	218	0.00%
2022/11/07	0	0.00	1	44.50	45.20	-1	245	-0.41%
2022/11/03	2	43.90	1	43.60	43.60	1	241	0.41%
2022/11/02	0	0.00	1	43.65	43.50	-1	238	-0.42%
2022/11/01	2	44.33	0	0.00	43.70	2	237	0.84%
2022/10/27	0	0.00	1	41.10	41.60	-1	217	-0.46%
2022/09/29	0	0.00	1	44.80	45.45	-1	255	-0.39%
2022/09/16	1	51.00	0	0.00	51.00	1	314	0.32%
2022/08/04	0	0.00	1	49.45	49.90	-1	522	-0.19%
2022/07/27	1	51.70	5	51.80	52.00	-4	652	-0.61%
2022/07/20	0	0.00	3	53.00	52.80	-3	1,395	-0.21%
2022/07/08	0	0.00	0	52.70	52.10	0	2,646	0.00%
2022/07/05	3	52.50	0	0.00	53.30	3	2,700	0.11%
2022/07/04	4	52.08	2	51.95	51.40	2	2,724	0.07%
2022/07/01	0	0.00	1	52.00	49.10	-1	2,796	-0.04%
2022/06/27	1	57.30	0	0.00	57.30	1	3,296	0.03%
2022/06/23	1	54.60	0	0.00	54.90	1	3,368	0.03%
2022/06/21	0	0.00	1	59.40	59.40	-1	3,358	-0.03%
2022/06/16	1	65.20	0	0.00	63.70	1	3,312	0.03%
2022/06/09	1	72.30	0	0.00	72.00	1	3,327	0.03%
2022/06/07	2	69.60	0	0.00	69.80	2	3,319	0.06%
2022/05/30	1	70.30	1	70.80	71.20	0	3,361	0.00%
2022/05/24	0	0.00	1	70.60	70.00	-1	3,433	-0.03%
2022/05/18	0	0.00	3	69.70	69.60	-3	3,459	-0.09%
2022/05/17	2	68.95	1	68.60	68.90	1	3,468	0.03%
2022/05/16	0	0.00	2	69.55	69.80	-2	3,471	-0.06%
2022/05/12	2	69.95	2	68.65	68.30	0	3,493	0.00%
2022/05/10	4	73.68	4	73.15	73.00	0	3,567	0.00%
2022/05/09	3	76.40	0	0.00	75.50	3	3,575	0.08%
2022/05/04	1	77.10	1	78.60	76.70	0	3,785	0.00%
2022/05/03	0	0.00	30	77.83	76.80	-30	3,939	-0.76%
2022/04/29	30	77.50	2	77.50	77.50	28	4,312	0.65%
2022/04/28	3	78.00	0	0.00	78.00	3	4,541	0.07%
2022/04/27	4	73.85	6	74.53	76.40	-2	4,619	-0.04%
2022/04/26	23	84.82	10	80.41	77.60	13	4,661	0.28%
2022/04/25	42	90.41	49	92.22	85.50	-7	4,578	-0.15%
2022/04/22	5	86.02	5	85.46	87.40	0	4,137	0.00%
2022/04/18	0	0.00	2	82.70	80.30	-2	6,132	-0.03%
2022/04/15	0	0.00	2	79.65	79.10	-2	6,128	-0.03%
2022/04/14	0	0.00	1	77.70	78.50	-1	6,265	-0.02%
2022/04/13	2	76.25	0	0.00	76.10	2	6,348	0.03%
2022/04/07	3	80.60	3	78.67	78.20	0	6,324	0.00%
2022/04/06	6	82.23	2	82.55	82.40	4	6,239	0.06%
2022/04/01	20	81.81	19	80.72	81.30	1	6,103	0.02%
2022/03/31	0	0.00	5	79.62	78.80	-5	5,907	-0.08%
2022/03/30	0	0.00	1	77.00	77.70	-1	5,786	-0.02%
2022/03/29	3	73.93	1	74.00	74.10	2	5,719	0.03%
2022/03/28	1	77.20	1	77.20	77.20	0	5,663	0.00%
2022/03/17	0	0.00	1	69.30	70.50	-1	5,649	-0.02%
2022/03/08	1	68.10	0	0.00	67.60	1	5,733	0.02%
2022/02/25	1	75.30	0	0.00	75.20	1	5,843	0.02%
2022/02/24	0	0.00	2	78.90	75.60	-2	5,831	-0.03%
2022/02/22	1	76.00	0	0.00	76.10	1	5,776	0.02%
2022/02/21	1	78.60	1	79.20	78.30	0	5,762	0.00%
2022/02/17	3	78.40	0	0.00	78.00	3	5,735	0.05%
2022/02/14	1	79.40	0	0.00	79.30	1	5,729	0.02%
2022/02/11	0	0.00	2	84.00	83.60	-2	5,715	-0.03%
2022/02/09	2	78.90	0	0.00	79.00	2	5,623	0.04%
2022/02/07	0	0.00	4	78.55	79.60	-4	5,614	-0.07%
2022/01/26	13	83.35	2	83.50	83.50	11	5,649	0.19%
2022/01/25	0	0.00	4	87.18	86.40	-4	5,511	-0.07%
2022/01/24	12	92.77	18	93.63	93.00	-6	5,368	-0.11%
2022/01/21	14	87.34	19	86.72	88.30	-5	5,003	-0.10%
2022/01/20	7	86.44	10	87.35	85.00	-3	4,744	-0.06%
2022/01/19	9	91.94	7	91.66	91.30	2	4,575	0.04%
2022/01/18	1	93.20	3	94.40	91.50	-2	4,344	-0.05%
2022/01/17	32	96.09	17	96.04	96.20	15	4,085	0.37%
2022/01/14	17	97.60	18	98.10	94.10	-1	3,690	-0.03%
2022/01/13	31	94.47	23	95.14	96.60	8	2,810	0.28%
2022/01/12	7	86.91	7	89.04	90.10	0	2,047	0.00%
2022/01/11	57	90.44	52	84.61	82.90	5	1,697	0.29%
2022/01/10	0	0.00	1	91.90	92.00	-1	1,435	-0.07%
2022/01/07	0	0.00	7	81.06	83.70	-7	1,369	-0.51%
2022/01/06	3	77.10	2	78.50	76.10	1	1,223	0.08%
2022/01/04	0	0.00	1	74.00	74.70	-1	1,112	-0.09%
2021/12/29	1	72.00	2	71.80	72.40	-1	1,127	-0.09%
2021/12/24	0	0.00	2	72.40	72.20	-2	1,198	-0.17%
2021/12/23	1	72.50	0	0.00	72.70	1	1,211	0.08%
2021/12/22	1	72.80	0	0.00	73.10	1	1,243	0.08%
2021/12/17	7	73.71	3	73.57	73.50	4	1,288	0.31%
2021/12/13	0	0.00	5	72.16	71.80	-5	1,436	-0.35%
2021/12/10	6	74.38	1	73.00	72.50	5	1,637	0.31%
2021/12/09	0	0.00	5	72.50	72.20	-5	1,926	-0.26%
2021/12/07	1	73.30	1	74.00	73.00	0	2,411	0.00%
2021/12/02	0	0.00	4	75.00	74.60	-4	2,636	-0.15%
2021/12/01	2	75.20	1	74.30	73.20	1	2,610	0.04%
2021/11/30	2	72.30	1	72.00	72.50	1	2,587	0.04%
2021/11/26	0	0.00	1	68.90	68.40	-1	2,523	-0.04%
2021/11/25	0	0.00	1	70.00	69.60	-1	2,525	-0.04%
2021/11/19	0	0.00	1	69.20	68.70	-1	2,607	-0.04%
2021/11/17	0	0.00	11	69.31	69.70	-11	2,693	-0.41%
2021/11/16	10	71.80	6	70.65	70.20	4	2,712	0.15%
2021/11/15	6	70.50	11	70.82	70.10	-5	2,724	-0.18%
2021/11/12	6	72.00	4	72.53	72.10	2	2,756	0.07%
2021/11/11	0	0.00	1	72.00	72.40	-1	2,763	-0.04%
2021/11/10	8	74.60	0	0.00	74.00	8	2,773	0.29%
2021/11/09	0	0.00	3	73.93	74.40	-3	2,791	-0.11%
2021/11/05	2	73.60	4	73.70	73.40	-2	2,812	-0.07%
2021/11/04	5	77.38	3	75.73	75.80	2	2,816	0.07%
2021/11/03	7	79.29	1	79.90	78.50	6	2,795	0.21%
2021/11/01	1	74.20	0	0.00	73.70	1	2,741	0.04%
2021/10/29	0	0.00	1	71.50	72.40	-1	2,714	-0.04%
2021/10/27	0	0.00	9	68.70	68.60	-9	2,736	-0.33%
2021/10/25	1	70.50	1	69.10	69.10	0	2,801	0.00%
2021/10/22	7	67.63	4	69.10	66.60	3	2,790	0.11%
2021/10/21	0	0.00	1	68.70	69.00	-1	2,817	-0.04%
2021/10/20	8	68.04	0	0.00	67.50	8	2,851	0.28%
2021/10/15	0	65.20	0	0.00	65.90	0	3,048	0.00%
2021/10/14	0	0.00	3	64.93	65.70	-3	3,090	-0.10%
2021/10/13	0	0.00	1	63.60	63.60	-1	3,189	-0.03%
2021/10/08	0	0.00	1	68.70	66.80	-1	3,772	-0.03%
2021/10/07	1	68.40	0	0.00	68.30	1	3,930	0.03%
2021/10/05	3	68.97	2	67.00	68.80	1	4,185	0.02%
2021/09/28	0	0.00	1	77.00	77.00	-1	5,134	-0.02%
2021/09/27	1	77.80	0	0.00	76.20	1	5,404	0.02%
2021/09/24	0	77.50	0	0.00	77.70	0	6,044	0.00%
2021/09/22	7	78.30	2	78.00	77.00	5	7,116	0.07%
2021/09/17	2	81.30	0	0.00	80.80	2	7,356	0.03%
2021/09/16	4	79.63	2	79.90	81.70	2	7,774	0.03%
2021/09/15	4	78.45	2	79.30	81.00	2	7,877	0.03%
2021/09/14	3	80.97	2	85.55	79.90	1	8,048	0.01%
2021/09/13	2	80.55	3	80.43	78.50	-1	8,202	-0.01%
2021/09/10	6	88.62	10	89.49	86.10	-4	8,393	-0.05%
2021/09/09	3	94.60	2	94.60	94.60	1	8,426	0.01%
2021/09/08	1	82.50	14	85.89	86.00	-13	8,439	-0.15%
2021/09/07	1	77.77	2	77.40	78.20	-1	8,369	-0.01%
2021/09/03	0	0.00	1	71.20	70.90	-1	8,283	-0.01%
2021/09/01	1	72.80	1	72.30	71.90	0	8,274	0.00%
2021/08/31	1	74.50	0	0.00	73.60	1	8,286	0.01%
2021/08/27	2	75.45	0	0.00	74.00	2	8,351	0.02%
2021/08/26	0	0.00	3	84.10	80.80	-3	8,354	-0.04%
2021/08/25	1	82.50	0	0.00	82.20	1	8,497	0.01%
2021/08/23	3	84.90	3	85.77	83.60	0	8,812	0.00%
2021/08/20	1	81.30	0	0.00	83.20	1	8,947	0.01%
2021/08/19	4	81.50	3	79.30	79.30	1	9,200	0.01%
2021/08/18	0	0.00	1	81.90	82.90	-1	9,578	-0.01%
2021/08/09	2	84.30	1	86.30	84.00	1	10,855	0.01%
2021/08/05	2	86.35	1	86.20	84.80	1	11,018	0.01%
2021/08/03	0	0.00	10	89.00	87.90	-10	11,015	-0.09%
2021/08/02	2	86.20	2	89.00	90.50	0	11,000	0.00%
2021/07/30	4	88.33	1	91.90	87.80	3	10,961	0.03%
2021/07/29	15	91.19	2	93.55	92.50	13	10,926	0.12%
2021/07/28	0	0.00	1	90.30	90.00	-1	10,876	-0.01%
2021/07/27	6	88.62	4	91.68	91.50	2	10,843	0.02%
2021/07/26	2	94.85	12	95.34	94.70	-10	10,808	-0.09%
2021/07/23	7	94.07	7	94.39	93.70	0	10,778	0.00%
2021/07/22	4	92.78	7	92.26	94.50	-3	10,737	-0.03%
2021/07/21	4	98.90	5	91.74	92.00	-1	10,656	-0.01%
2021/07/20	2	97.90	0	0.00	96.20	2	10,570	0.02%
2021/07/19	5	99.30	6	99.73	101.00	-1	10,518	-0.01%
2021/07/16	27	100.80	34	98.13	97.90	-7	10,404	-0.07%
2021/07/15	32	105.76	11	103.55	108.00	21	10,137	0.21%
2021/07/14	5	98.20	5	100.00	98.20	0	9,804	0.00%
2021/07/13	1	102.00	22.1	102.31	100.00	-21.1	9,642	-0.22%
2021/07/12	1	110.00	22	112.34	108.50	-21	9,492	-0.22%
2021/07/09	10	110.35	11	111.18	109.50	-1	9,346	-0.01%
2021/07/08	25	117.68	31	116.47	116.00	-6	9,206	-0.07%
2021/07/07	14	122.28	7	118.58	120.00	7	8,980	0.08%
2021/07/06	6	128.50	4	130.00	125.00	2	8,754	0.02%
2021/07/05	23.1	131.04	14	129.46	128.00	9.1	8,503	0.11%
2021/07/02	23.1	140.71	17	141.79	137.00	6.1	8,289	0.07%
2021/07/01	55	146.11	37	144.47	143.00	18	8,002	0.22%
2021/06/30	32	137.35	46	138.52	139.00	-14	7,351	-0.19%
2021/06/29	38	133.75	29.1	134.79	134.00	8.9	6,800	0.13%
2021/06/28	25	124.98	25	121.82	126.50	0	6,232	0.00%
2021/06/25	36	113.97	23.2	113.61	115.00	12.8	5,962	0.21%
2021/06/24	4	104.50	7	105.57	107.00	-3	5,506	-0.05%
2021/06/23	12.2	101.48	17	104.00	97.60	-4.8	5,335	-0.09%
2021/06/22	10.1	112.94	8	111.63	106.00	2.1	4,957	0.04%
2021/06/21	12	106.08	24	105.56	107.50	-12	4,475	-0.27%
2021/06/18	29	97.74	25	97.88	98.00	4	4,181	0.10%
2021/06/17	0	0.00	2	85.95	89.10	-2	3,764	-0.05%
2021/06/15	1	81.00	2	82.30	84.10	-1	3,696	-0.03%
2021/06/04	1	81.50	6	81.22	79.10	-5	3,577	-0.14%
2021/06/03	3	80.83	0	0.00	82.90	3	3,527	0.09%
2021/06/02	5	86.18	20	86.87	88.70	-15	3,483	-0.43%
2021/06/01	24	81.16	4	78.80	80.70	20	3,318	0.60%
2021/05/31	7	85.50	2	85.50	85.50	5	3,014	0.17%
2021/05/28	5	75.18	1	77.30	77.80	4	2,979	0.13%
2021/05/27	14	69.93	5	70.00	70.80	9	2,773	0.32%
2021/05/26	7	58.61	24	61.72	64.40	-17	2,496	-0.68%
2021/05/25	20	57.44	22	58.09	58.60	-2	2,097	-0.10%
2021/05/21	8	48.44	2	48.98	49.30	6	1,470	0.41%
2021/05/20	2	43.03	3	44.30	44.85	-1	1,218	-0.08%
2021/05/19	3	41.47	3	40.58	40.80	0	957	0.00%
2021/05/18	9	42.29	5	42.63	41.50	4	884	0.45%
2021/05/17	1	40.20	0	0.00	40.55	1	698	0.14%
2021/05/14	3	37.18	1	37.65	36.90	2	627	0.32%
2021/05/13	2.1	38.11	12	37.70	38.80	-10	501	-1.99%
2021/05/11	7	34.99	0	0.00	34.60	7	378	1.85%
2021/04/28	0	0.00	1	34.90	35.25	-1	339	-0.29%
2021/04/22	0	0.00	3	35.13	34.65	-3	327	-0.91%
2021/04/20	0	0.00	2	34.93	35.00	-2	320	-0.62%
2021/04/19	2	34.65	4	34.70	34.70	-2	311	-0.64%
2021/04/16	2	34.40	0	0.00	34.35	2	306	0.65%
2021/04/15	1	34.35	1	34.10	34.35	0	306	0.00%
2021/04/14	3	33.88	0	0.00	33.90	3	304	0.98%
2021/04/07	2	34.65	0	0.00	34.70	2	300	0.67%
2021/04/06	0	0.00	0.1	34.78	35.00	-0.1	298	-0.04%
2021/04/01	0.1	34.75	0	0.00	34.60	0.1	293	0.04%
2021/03/30	1	34.75	0	0.00	34.70	1	290	0.34%
2021/03/29	1	34.55	1	34.70	34.70	0	288	0.00%
2021/03/24	1	34.25	0	0.00	34.25	1	298	0.33%
2021/03/19	0	0.00	1	34.25	34.25	-1	285	-0.35%
2021/03/18	0	0.00	2	33.80	34.20	-2	280	-0.71%
2021/03/16	1	33.25	0	0.00	33.35	1	265	0.38%
2021/03/10	1	33.00	0	0.00	32.90	1	267	0.37%
2021/03/08	1	33.40	0	0.00	33.35	1	245	0.41%
2021/03/02	0	0.00	3	32.50	32.30	-3	224	-1.34%
2021/02/23	3	31.75	0	0.00	32.00	3	224	1.34%
2021/02/22	0	0.00	50	31.46	31.60	-50	222	-22.47%
2021/02/01	0	0.00	1	31.10	31.40	-1	233	-0.43%
2021/01/28	0	0.00	2	31.90	31.90	-2	238	-0.84%
2021/01/26	2	33.25	0	0.00	32.60	2	266	0.75%
2021/01/13	0	0.00	10	33.27	33.10	-10	296	-3.37%
2020/12/28	2	33.55	0	0.00	33.50	2	274	0.73%
2020/12/07	0	0.00	1	33.45	33.45	-1	266	-0.38%
2020/12/03	0	0.00	0	33.27	33.10	0	266	-0.02%
2020/12/02	0	33.65	0	0.00	33.25	0	287	0.01%
2020/12/01	0	33.55	0	0.00	33.45	0	285	0.01%
2020/11/12	1	34.15	0	0.00	33.60	1	290	0.34%
2020/11/09	1	34.80	4	34.80	34.80	-3	303	-0.99%
2020/11/06	0	0.00	10	34.86	34.70	-10	301	-3.32%
2020/11/03	14	36.00	0	0.00	35.05	14	292	4.79%
2020/10/26	10	34.20	0	0.00	34.20	10	259	3.85%
2020/10/08	0	0.00	2	33.95	34.00	-2	294	-0.68%
2020/10/06	0	0.00	1	34.30	34.10	-1	310	-0.32%
2020/10/05	2	33.48	0	0.00	34.10	2	324	0.62%
2020/09/29	50	32.93	0	0.00	33.00	50	344	14.52%
2020/09/24	0	0.00	30	32.52	32.30	-30	372	-8.05%
2020/09/14	10	34.13	0	0.00	34.15	10	418	2.39%
2020/09/11	0	0.00	1	34.40	34.60	-1	423	-0.24%
2020/09/10	1	34.80	0	0.00	34.85	1	429	0.23%
2020/08/31	1	33.75	2	34.20	33.75	-1	539	-0.19%
2020/08/19	0	0.00	6	34.35	34.15	-6	659	-0.91%
2020/08/14	0	0.00	2	34.30	34.65	-2	828	-0.24%
2020/08/06	1	33.90	0	0.00	33.90	1	1,109	0.09%
2020/08/05	16	34.11	0	0.00	34.40	16	1,110	1.44%
2020/08/03	5	32.80	0	0.00	32.80	5	1,155	0.43%
2020/07/29	1	32.55	0	0.00	32.45	1	1,193	0.08%
2020/07/28	5	32.00	0	0.00	32.05	5	1,196	0.42%
2020/07/27	0	0.00	1	31.70	31.40	-1	1,197	-0.08%
2020/07/17	1	33.00	2	33.05	32.95	-1	1,233	-0.08%
2020/07/14	1	33.20	0	0.00	33.20	1	1,242	0.08%
2020/07/13	0	0.00	10	34.10	33.95	-10	1,234	-0.81%
2020/07/10	1	34.45	0	0.00	34.00	1	1,240	0.08%
2020/07/08	1	35.65	0	0.00	35.55	1	1,245	0.08%
2020/07/06	0	0.00	2	35.90	35.95	-2	1,233	-0.16%
2020/06/29	0	0.00	2	34.88	35.20	-2	1,211	-0.17%
2020/06/18	1	35.35	0	0.00	35.20	1	1,206	0.08%
2020/06/17	0	0.00	3	35.55	35.45	-3	1,202	-0.25%
2020/06/15	1	35.85	4	35.85	35.75	-3	1,206	-0.25%
2020/06/12	4	35.10	0	0.00	36.70	4	1,200	0.33%
2020/06/11	1	37.40	0	0.00	36.35	1	1,194	0.08%
2020/06/10	0	0.00	2	36.40	36.30	-2	1,177	-0.17%
2020/06/08	1	36.85	2	36.83	36.60	-1	1,188	-0.08%
2020/06/05	0	0.00	1	36.25	37.20	-1	1,172	-0.09%
2020/06/04	5	35.89	0	0.00	35.65	5	1,146	0.44%
2020/06/02	0	0.00	2	35.10	34.75	-2	1,140	-0.18%
2020/06/01	0	0.00	1	35.20	35.05	-1	1,126	-0.09%
2020/05/27	0	0.00	1	35.85	35.70	-1	1,078	-0.09%
2020/05/26	2	36.25	2	35.85	35.85	0	1,074	0.00%
2020/05/25	1	35.75	1	35.35	35.60	0	1,058	0.00%
2020/05/22	2	38.28	3	36.82	36.40	-1	1,034	-0.10%
2020/05/21	1	39.75	5	40.16	38.50	-4	981	-0.41%
2020/05/20	3	38.30	1	38.50	38.05	2	897	0.22%
2020/05/19	8	39.16	16	39.37	39.00	-8	862	-0.93%
2020/05/18	1	36.35	4	36.35	36.35	-3	748	-0.40%
2020/05/15	1	33.15	7	32.66	33.05	-6	751	-0.80%
2020/05/14	0	0.00	20	30.51	30.45	-20	729	-2.74%
2020/05/12	20	30.85	0	0.00	30.95	20	721	2.77%
2020/05/11	2	31.13	0	0.00	31.10	2	728	0.27%
2020/05/08	5	32.65	0	0.00	31.75	5	755	0.66%
2020/05/04	0	0.00	5	30.35	30.25	-5	682	-0.73%
2020/04/29	1	30.35	1	30.35	30.35	0	677	0.00%
2020/04/28	0	0.00	12	30.20	30.15	-12	673	-1.78%
2020/04/24	8	29.34	0	0.00	29.80	8	669	1.20%
2020/04/20	1	29.35	0	0.00	29.45	1	621	0.16%
2020/04/17	0	0.00	5	29.05	29.00	-5	616	-0.81%
2020/04/13	2	29.60	1	28.70	29.60	1	582	0.17%
2020/04/01	0	0.00	12	26.50	26.65	-12	564	-2.13%
2020/03/25	1	25.10	5	25.05	25.15	-4	535	-0.75%
2020/03/24	0	0.00	5	24.45	24.45	-5	531	-0.94%
2020/03/20	0	0.00	6	23.98	23.95	-6	525	-1.14%
2020/03/19	4	22.78	0	0.00	22.65	4	524	0.76%
2020/03/18	6	24.50	0	0.00	24.25	6	511	1.17%
2020/03/17	3	24.07	0	0.00	24.15	3	505	0.59%
2020/03/13	2	25.50	0	0.00	26.00	2	484	0.41%
2020/03/09	1	31.05	0	0.00	30.25	1	441	0.23%
2020/03/05	2	30.10	0	0.00	30.10	2	430	0.46%
2020/03/04	10	30.03	0	0.00	29.95	10	429	2.33%
2020/02/27	1	30.85	0	0.00	30.05	1	425	0.23%
2020/02/25	1	30.85	0	0.00	30.85	1	416	0.24%
2020/02/19	1	31.90	0	0.00	31.80	1	412	0.24%
2020/02/17	16	32.03	7	32.04	32.15	9	381	2.36%
2020/02/12	0	0.00	1	30.05	30.00	-1	350	-0.29%
2020/02/11	12	30.53	1	29.70	30.45	11	357	3.08%
2020/02/04	1	28.90	0	0.00	28.45	1	518	0.19%
2020/01/30	0	0.00	50	28.24	27.55	-50	532	-9.39%
2020/01/03	30	31.42	0	0.00	30.55	30	555	5.40%
2019/12/31	2	30.65	0	0.00	30.55	2	547	0.37%
2019/12/27	11	30.30	0	0.00	30.20	11	548	2.01%
2019/12/24	1	29.80	0	0.00	29.80	1	559	0.18%
2019/11/19	0	0.00	2	30.35	30.25	-2	729	-0.27%
2019/11/18	0	0.00	2	29.75	29.35	-2	729	-0.27%
2019/11/15	2	29.98	0	0.00	29.75	2	735	0.27%
2019/11/14	2	29.78	0	0.00	29.70	2	739	0.27%
2019/11/12	1	30.90	0	0.00	30.55	1	757	0.13%
2019/11/11	12	30.78	0	0.00	30.75	12	758	1.58%
2019/11/08	3	32.98	10	32.33	32.35	-7	741	-0.94%
2019/11/07	0	0.00	4	33.55	33.80	-4	719	-0.56%
2019/11/06	3	33.38	0	0.00	33.80	3	703	0.43%
2019/11/05	1	33.30	3	33.55	33.45	-2	686	-0.29%
2019/11/04	17	33.88	8	34.35	34.35	9	648	1.39%
2019/11/01	7	30.72	2	31.60	31.95	5	552	0.91%
2019/10/21	0	0.00	1	28.25	28.45	-1	464	-0.22%
2019/10/15	1	28.45	0	0.00	28.45	1	460	0.22%
2019/10/01	0	0.00	10	27.38	27.40	-10	446	-2.24%
2019/09/27	10	27.18	0	0.00	27.05	10	443	2.25%
2019/09/10	0	0.00	1	28.75	29.00	-1	324	-0.31%
2019/09/06	0	0.00	2	27.70	27.70	-2	301	-0.66%
2019/09/03	0	0.00	2	28.20	27.90	-2	288	-0.69%
2019/09/02	0	0.00	6	27.80	27.90	-6	276	-2.17%
2019/08/29	2	27.00	0	0.00	27.00	2	260	0.77%
2019/08/28	0	0.00	2	27.35	27.05	-2	256	-0.78%
2019/08/26	5	27.50	0	0.00	27.50	5	237	2.11%
2019/08/19	1	26.30	0	0.00	25.60	1	165	0.61%
2019/08/15	3	25.40	2	25.38	25.70	1	140	0.71%
2019/08/06	1	22.70	0	0.00	23.15	1	101	0.99%
2019/07/08	0	0.00	2	23.30	23.40	-2	85	-2.35%
2019/05/09	1	22.80	0	0.00	22.70	1	67	1.49%
2018/12/18	2	21.85	0	0.00	21.80	2	42	4.71%
2018/10/19	0	0.00	1	23.35	23.00	-1	42	-2.36%
2018/10/05	1	24.00	0	0.00	24.10	1	38	2.61%
2018/07/13	1	25.30	0	0.00	25.15	1	69	1.43%
2018/03/22	0	0.00	11	27.25	27.30	-11	145	-7.54%
2018/02/22	5	27.73	0	0.00	27.80	5	172	2.90%
2018/02/06	0	0.00	19	28.20	27.50	-19	194	-9.76%
2018/02/01	31	31.54	9	30.58	30.10	22	238	9.23%
2018/01/08	1	29.45	0	0.00	29.40	1	413	0.24%