捷迅 (2643)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
80.2
漲跌
▼0.8
漲幅
-0.99%
成交量
60張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	81.10	0	0.00	80.20	1	123	0.81%
2024/04/12	0	0.00	7	80.54	80.50	-7	124	-5.60%
2024/04/11	0	0.00	5	78.94	79.00	-5	119	-4.20%
2024/04/10	0	0.00	7	78.50	78.40	-7	117	-5.98%
2024/04/09	0	0.00	5	78.48	78.20	-5	114	-4.38%
2024/04/08	0	0.00	5	74.50	74.50	-5	106	-4.71%
2024/04/03	0	0.00	5	74.66	74.60	-5	104	-4.76%
2024/04/02	0	0.00	3	74.00	74.20	-3	103	-2.91%
2024/03/28	0	0.00	2	72.90	72.80	-2	104	-1.91%
2024/03/27	0	0.00	4	73.13	73.50	-4	108	-3.70%
2024/03/26	0	0.00	6	72.68	72.50	-6	109	-5.47%
2024/03/13	1	73.10	0	0.00	73.40	1	116	0.86%
2024/02/29	1	70.90	0	0.00	71.00	1	126	0.79%
2024/02/20	8	70.91	0	0.00	71.00	8	124	6.44%
2024/02/19	8	70.68	0	0.00	70.80	8	124	6.40%
2024/02/01	1	75.00	1	75.30	75.00	0	112	0.00%
2024/01/31	1	75.00	3	74.93	75.00	-2	112	-1.79%
2024/01/30	0	0.00	6	75.27	75.40	-6	111	-5.37%
2024/01/15	10	77.30	0	0.00	77.40	10	108	9.22%
2024/01/02	2	75.40	0	0.00	75.90	2	96	2.08%
2023/12/29	0	0.00	1	74.80	74.80	-1	94	-1.06%
2023/12/18	1	74.90	0	0.00	74.80	1	85	1.17%
2023/12/11	0	0.00	1	72.60	72.70	-1	73	-1.35%
2023/11/30	1	67.90	0	0.00	67.80	1	52	1.90%
2023/11/16	1	67.50	0	0.00	67.40	1	51	1.94%
2023/11/15	1	66.70	0	0.00	66.70	1	50	2.00%
2023/11/13	0	0.00	3	66.40	66.40	-3	49	-6.00%
2023/10/31	3	66.20	0	0.00	66.10	3	49	6.11%
2023/10/02	1	69.20	0	0.00	68.10	1	42	2.37%
2023/09/27	8	70.03	0	0.00	70.10	8	41	19.30%
2023/09/26	8	69.70	0	0.00	69.60	8	41	19.30%
2023/09/25	8	69.39	0	0.00	69.50	8	42	18.74%
2023/07/17	5	68.82	0	0.00	68.90	5	88	5.67%
2023/07/14	3	69.37	0	0.00	69.20	3	88	3.39%
2023/07/13	7	68.16	4	67.65	68.50	3	88	3.38%
2023/05/03	0	0.00	2	69.50	70.30	-2	82	-2.43%
2023/04/26	4	69.03	6	69.45	69.40	-2	81	-2.45%
2023/04/25	8	69.34	0	0.00	68.80	8	81	9.80%
2022/10/27	0	0.00	1	67.50	68.50	-1	73	-1.36%
2022/10/26	0	0.00	1	66.30	67.00	-1	73	-1.35%
2022/10/17	0	0.00	1	66.60	68.00	-1	77	-1.29%
2022/07/08	0	0.00	1	67.70	67.90	-1	84	-1.18%
2022/07/07	0	0.00	3	66.23	66.80	-3	84	-3.57%
2022/07/04	0	0.00	7	63.54	64.00	-7	83	-8.36%
2022/07/01	0	0.00	8	65.21	63.50	-8	83	-9.59%
2022/06/30	0	0.00	4	66.00	66.50	-4	82	-4.83%
2022/06/29	0	0.00	2	67.20	67.20	-2	83	-2.40%
2022/06/27	0	0.00	3	69.23	69.20	-3	83	-3.58%
2022/06/24	0	0.00	6	66.72	67.00	-6	82	-7.26%
2022/06/23	0	0.00	4	66.85	66.20	-4	82	-4.85%
2022/05/10	1	72.10	0	0.00	72.60	1	95	1.04%
2022/05/06	0	0.00	1	74.00	73.70	-1	94	-1.06%
2022/05/03	0	0.00	1	69.90	70.00	-1	62	-1.61%
2022/04/29	0	0.00	4	70.48	70.50	-4	62	-6.39%
2022/04/28	0	0.00	1	69.80	69.80	-1	62	-1.59%
2022/04/22	0	0.00	2	71.35	71.30	-2	63	-3.17%
2022/04/21	0	0.00	2	71.20	71.10	-2	63	-3.14%
2022/04/19	0	0.00	2	71.30	71.20	-2	64	-3.13%
2022/04/18	0	0.00	1	71.00	71.00	-1	65	-1.53%
2022/04/15	0	0.00	2	72.00	71.70	-2	68	-2.91%
2022/04/14	0	0.00	2	71.95	72.20	-2	69	-2.87%
2022/04/13	0	0.00	2	71.20	71.20	-2	69	-2.88%
2022/04/11	0	0.00	1	71.50	71.30	-1	69	-1.44%
2022/04/06	0	0.00	1	73.40	73.20	-1	69	-1.43%
2022/03/31	0	0.00	1	72.20	72.20	-1	69	-1.43%
2022/03/25	0	0.00	1	72.30	71.80	-1	70	-1.43%
2022/03/24	0	0.00	6	71.73	72.40	-6	70	-8.57%
2022/03/23	0	0.00	2	72.50	72.20	-2	71	-2.79%
2022/03/22	0	0.00	5	72.30	72.30	-5	71	-6.98%
2022/03/18	0	0.00	3	72.23	72.30	-3	72	-4.14%
2022/03/17	0	0.00	3	72.03	72.50	-3	75	-3.96%
2022/03/16	2	71.60	0	0.00	71.10	2	77	2.60%
2022/03/15	0	0.00	2	71.25	70.80	-2	76	-2.60%
2022/03/14	2	72.85	0	0.00	72.10	2	82	2.43%
2022/03/11	1	72.20	1	72.30	72.00	0	84	0.00%
2022/03/10	4	72.98	0	0.00	72.60	4	87	4.59%
2022/03/09	3	70.63	0	0.00	71.60	3	86	3.47%
2022/03/08	3	69.80	4	70.50	70.20	-1	91	-1.10%
2022/03/07	1	71.50	10	72.42	71.50	-9	91	-9.88%
2022/03/04	5	75.70	2	74.10	74.60	3	89	3.35%
2022/03/03	8	74.66	0	0.00	74.30	8	88	9.07%
2022/03/02	1	72.40	1	72.30	72.20	0	83	0.00%
2022/02/25	2	70.95	1	70.70	71.00	1	84	1.18%
2022/02/24	1	70.10	2	70.75	70.10	-1	85	-1.17%
2022/02/23	2	72.95	0	0.00	72.40	2	86	2.32%
2022/02/22	0	0.00	8	72.35	71.90	-8	91	-8.72%
2022/02/21	3	74.63	4	74.38	74.00	-1	103	-0.97%
2022/02/18	3	73.60	1	72.50	73.80	2	120	1.65%
2022/02/14	0	0.00	1	72.00	72.00	-1	151	-0.66%
2022/02/11	3	72.90	0	0.00	72.90	3	151	1.98%
2022/02/10	0	0.00	1	73.10	73.30	-1	153	-0.65%
2022/02/09	1	73.60	0	0.00	72.90	1	155	0.64%
2022/02/08	4	73.15	0	0.00	73.00	4	156	2.56%
2022/02/07	0	0.00	1	73.80	72.80	-1	159	-0.63%
2022/01/26	0	0.00	4	69.00	69.50	-4	164	-2.43%
2022/01/25	0	0.00	7	68.73	68.60	-7	164	-4.25%
2022/01/24	0	0.00	4	69.18	69.30	-4	165	-2.42%
2022/01/21	0	0.00	10	71.16	71.10	-10	166	-6.02%
2022/01/19	0	0.00	5	72.26	72.20	-5	166	-3.01%
2022/01/17	0	0.00	1	72.80	73.70	-1	166	-0.60%
2022/01/14	0	0.00	7	72.94	73.20	-7	167	-4.18%
2022/01/12	0	0.00	10	74.82	74.70	-10	167	-5.97%
2022/01/11	0	0.00	4	75.55	75.30	-4	167	-2.39%
2022/01/10	0	0.00	5	76.88	76.50	-5	167	-2.99%
2022/01/07	0	0.00	4	75.68	75.70	-4	164	-2.43%
2022/01/05	1	76.50	1	76.50	76.30	0	167	0.00%
2022/01/03	2	76.00	4	77.05	75.90	-2	168	-1.19%
2021/12/29	1	77.60	0	0.00	77.50	1	171	0.58%
2021/12/24	0	0.00	1	77.10	77.20	-1	181	-0.55%
2021/12/23	0	0.00	1	78.00	77.50	-1	181	-0.55%
2021/12/22	0	0.00	1	78.50	77.80	-1	184	-0.54%
2021/12/21	9	78.17	0	0.00	78.00	9	184	4.87%
2021/12/20	0	0.00	2	77.55	77.10	-2	185	-1.08%
2021/12/17	5	78.66	1	78.50	77.60	4	186	2.15%
2021/12/15	4	79.23	0	0.00	78.60	4	185	2.15%
2021/12/14	0	0.00	3	77.97	78.50	-3	186	-1.61%
2021/12/13	4	80.50	0	0.00	79.70	4	185	2.16%
2021/12/10	6	79.52	0	0.00	78.60	6	183	3.27%
2021/12/09	9	79.08	0	0.00	78.60	9	183	4.90%
2021/12/07	22	78.92	0	0.00	78.80	22	182	12.05%
2021/12/06	10	79.15	0	0.00	78.20	10	182	5.49%
2021/12/02	8	78.48	2	77.45	78.10	6	187	3.20%
2021/12/01	6	77.45	2	77.00	77.70	4	184	2.17%
2021/11/30	7	77.16	0	0.00	76.40	7	185	3.77%
2021/11/29	6	75.93	6	75.43	75.40	0	187	0.00%
2021/11/26	4	75.70	7	77.36	75.60	-3	188	-1.59%
2021/11/25	2	79.10	0	0.00	78.30	2	188	1.06%
2021/11/24	11	78.29	0	0.00	78.10	11	188	5.83%
2021/11/23	2	77.90	2	78.50	77.30	0	190	0.00%
2021/11/22	7	78.87	3	79.10	78.80	4	193	2.07%
2021/11/19	0	0.00	20	78.56	77.60	-20	195	-10.21%
2021/11/18	0	0.00	11	80.67	80.20	-11	200	-5.48%
2021/11/17	0	0.00	42	80.04	78.40	-42	201	-20.89%
2021/11/16	0	0.00	5	78.78	78.80	-5	186	-2.68%
2021/11/15	0	0.00	4	71.78	71.70	-4	172	-2.32%
2021/11/12	0	0.00	2	75.25	72.60	-2	183	-1.09%
2021/11/11	2	71.25	0	0.00	71.00	2	184	1.08%
2021/11/10	1	71.10	0	0.00	71.30	1	191	0.52%
2021/11/04	0	0.00	8	70.95	69.40	-8	265	-3.02%
2021/11/03	1	71.20	7	71.09	70.50	-6	332	-1.81%
2021/11/01	0	0.00	4	68.55	67.80	-4	345	-1.16%
2021/10/27	2	65.25	0	0.00	65.50	2	359	0.56%
2021/10/26	4	65.70	0	0.00	65.70	4	370	1.08%
2021/10/22	5	65.86	0	0.00	65.40	5	393	1.27%
2021/10/21	8	67.89	0	0.00	67.60	8	399	2.00%
2021/10/20	14	66.98	0	0.00	66.70	14	411	3.41%
2021/10/19	10	65.93	0	0.00	66.10	10	425	2.35%
2021/10/18	4	65.65	0	0.00	65.70	4	436	0.92%
2021/10/15	19	65.97	0	0.00	66.60	19	448	4.24%
2021/10/14	6	65.75	0	0.00	66.00	6	456	1.31%
2021/10/13	15	65.73	0	0.00	64.80	15	464	3.23%
2021/10/12	14	66.64	0	0.00	66.10	14	514	2.72%
2021/10/08	7	68.53	0	0.00	68.20	7	559	1.25%
2021/10/07	15	68.69	0	0.00	68.20	15	577	2.60%
2021/10/06	10	66.03	0	0.00	65.60	10	598	1.67%
2021/10/05	9	64.99	0	0.00	67.10	9	625	1.44%
2021/10/04	9	66.56	0	0.00	66.10	9	641	1.40%
2021/10/01	0	0.00	1	73.60	70.00	-1	668	-0.15%
2021/09/30	1	74.80	0	0.00	75.30	1	704	0.14%
2021/09/29	0	0.00	2	74.10	73.40	-2	745	-0.27%
2021/09/28	0	0.00	2	76.70	76.40	-2	794	-0.25%
2021/09/17	0	0.00	2	77.60	77.50	-2	1,399	-0.14%
2021/09/15	0	0.00	2	75.70	76.80	-2	1,633	-0.12%
2021/09/14	0	0.00	3	77.63	77.20	-3	1,724	-0.17%
2021/09/13	1	78.60	2	79.30	77.80	-1	1,831	-0.05%
2021/09/10	0	0.00	37	77.80	77.90	-37	1,850	-2.00%
2021/09/09	2	78.80	11	79.14	79.00	-9	1,887	-0.48%
2021/09/08	10	79.76	27	79.78	79.30	-17	1,987	-0.86%
2021/09/07	0	0.00	35	80.85	79.40	-35	2,026	-1.73%
2021/09/06	0	0.00	10	78.66	78.50	-10	2,083	-0.48%
2021/09/03	0	0.00	5	80.46	79.30	-5	2,189	-0.23%
2021/08/31	1	84.50	1	84.60	84.00	0	2,581	0.00%
2021/08/30	1	85.30	0	0.00	84.80	1	2,694	0.04%
2021/08/27	5	85.16	2	85.70	84.40	3	2,719	0.11%
2021/08/26	2	85.50	0	0.00	86.10	2	2,747	0.07%
2021/08/25	5	84.70	0	0.00	85.10	5	2,792	0.18%
2021/08/24	11	84.82	8	86.11	83.70	3	2,791	0.11%
2021/08/23	8	84.95	5	85.14	84.70	3	2,785	0.11%
2021/08/20	17	79.36	0	0.00	79.10	17	2,775	0.61%
2021/08/19	6	81.60	1	80.60	78.20	5	2,775	0.18%
2021/08/18	34	76.89	0	0.00	80.00	34	2,768	1.23%
2021/08/17	20	78.24	0	0.00	75.00	20	2,758	0.73%
2021/08/16	5	80.74	3	84.83	78.80	2	2,753	0.07%
2021/08/10	0	0.00	9	91.71	87.30	-9	2,729	-0.33%
2021/08/09	0	0.00	84	95.11	94.50	-84	2,679	-3.14%
2021/08/06	46	88.91	1	87.70	87.40	45	2,613	1.72%
2021/08/05	0	0.00	62	86.44	85.00	-62	2,605	-2.38%
2021/08/04	0	0.00	14	91.04	91.00	-14	2,606	-0.54%
2021/08/03	1	91.30	43	90.62	91.00	-42	2,606	-1.61%
2021/08/02	32	89.96	10	88.27	90.60	22	2,608	0.84%
2021/07/30	0	0.00	52	92.00	88.40	-52	2,609	-1.99%
2021/07/29	27	91.78	15	90.26	93.40	12	2,607	0.46%
2021/07/28	7	88.30	28	87.61	88.80	-21	2,594	-0.81%
2021/07/27	5	92.06	5	91.42	88.80	0	2,593	0.00%
2021/07/26	19	94.83	7	95.36	92.00	12	2,592	0.46%
2021/07/23	54	94.10	8	94.43	94.30	46	2,582	1.78%
2021/07/22	81	90.05	0	0.00	91.00	81	2,569	3.15%
2021/07/21	37	90.25	0	0.00	88.30	37	2,560	1.45%
2021/07/20	28	91.59	9	91.53	90.30	19	2,552	0.74%
2021/07/19	7	93.91	0	0.00	94.00	7	2,549	0.27%
2021/07/16	0	0.00	44	99.53	93.00	-44	2,556	-1.72%
2021/07/15	18	97.33	60	96.70	101.00	-42	2,517	-1.67%
2021/07/14	61	91.26	12	94.33	91.90	49	2,474	1.98%
2021/07/13	31	91.93	0	0.00	93.90	31	2,462	1.26%
2021/07/01	0	0.00	5	115.50	126.50	-5	2,086	-0.24%
2021/06/30	0	0.00	1	116.50	115.00	-1	1,914	-0.05%
2021/06/29	6	111.00	5	118.50	109.50	1	1,859	0.05%
2021/06/28	1	117.50	2	123.25	120.00	-1	1,778	-0.06%
2021/06/25	1	115.00	3	118.33	115.00	-2	1,664	-0.12%
2021/06/24	0	0.00	2	111.00	115.50	-2	1,553	-0.13%
2021/06/23	9	111.00	0	0.00	110.00	9	1,438	0.63%
2021/06/21	0	0.00	6	111.00	111.00	-6	1,239	-0.48%
2021/06/18	4	99.65	8	101.00	101.00	-4	1,227	-0.33%
2021/06/17	10	84.46	0	0.00	91.90	10	1,200	0.83%
2021/06/15	0	0.00	3	88.10	86.90	-3	1,085	-0.28%
2021/06/11	0	0.00	6	88.05	86.60	-6	1,046	-0.57%
2021/06/09	0	0.00	26	89.41	84.40	-26	839	-3.10%
2021/06/08	0	0.00	19	84.29	86.20	-19	665	-2.85%
2021/06/07	15	85.64	0	0.00	78.40	15	560	2.68%
2021/05/27	0	0.00	2	61.65	61.80	-2	415	-0.48%
2021/05/25	0	0.00	2	58.50	58.80	-2	441	-0.45%
2021/05/19	0	0.00	2	56.20	56.50	-2	444	-0.45%
2021/05/18	0	0.00	2	55.65	55.70	-2	450	-0.44%
2021/05/13	0	0.00	7	56.10	56.90	-7	444	-1.57%
2021/05/12	0	0.00	15	58.59	57.80	-15	442	-3.39%
2021/05/11	0	0.00	2	62.60	62.90	-2	435	-0.46%
2021/05/10	4	66.78	0	0.00	66.50	4	430	0.93%
2021/05/05	3	65.67	8	64.80	65.00	-5	415	-1.20%
2021/05/03	4	69.78	0	0.00	68.40	4	411	0.97%
2021/04/27	1	69.40	0	0.00	68.40	1	417	0.24%
2021/04/26	1	69.50	0	0.00	69.50	1	418	0.24%
2021/04/23	0	0.00	10	68.21	67.80	-10	417	-2.40%
2021/04/22	28	72.27	31	70.78	68.50	-3	416	-0.72%
2021/04/21	13	70.98	0	0.00	71.80	13	403	3.22%
2021/04/20	4	69.28	0	0.00	69.30	4	396	1.01%
2021/04/19	22	69.76	2	69.10	69.60	20	400	5.00%
2021/04/15	10	67.12	0	0.00	67.40	10	401	2.49%
2021/04/14	0	0.00	7	66.76	67.00	-7	406	-1.72%
2021/04/13	7	68.03	9	68.09	67.80	-2	417	-0.48%
2021/04/12	13	68.00	11	68.23	67.90	2	420	0.48%
2021/04/09	2	71.25	2	68.80	68.80	0	424	0.00%
2021/04/08	4	71.15	0	0.00	71.00	4	432	0.92%
2021/04/07	15	71.08	0	0.00	71.10	15	442	3.39%
2021/04/01	10	71.17	0	0.00	70.60	10	546	1.83%
2021/03/31	4	70.83	0	0.00	71.10	4	569	0.70%
2021/03/23	2	70.60	0	0.00	69.40	2	694	0.29%
2021/03/22	8	72.31	0	0.00	71.90	8	749	1.07%
2021/03/16	0	0.00	1	69.10	68.70	-1	934	-0.11%
2021/03/15	1	68.20	0	0.00	70.00	1	940	0.11%
2021/03/03	9	70.02	29	69.30	68.60	-20	918	-2.18%
2021/03/02	1	70.30	18	70.63	72.00	-17	899	-1.89%
2021/02/26	6	67.33	13	67.33	68.80	-7	852	-0.82%
2021/02/25	5	64.60	0	0.00	64.60	5	823	0.61%
2021/02/22	4	65.93	0	0.00	66.20	4	821	0.49%
2021/02/18	8	65.45	0	0.00	66.00	8	815	0.98%
2021/02/17	6	62.28	3	64.00	63.80	3	808	0.37%
2021/02/05	2	61.35	0	0.00	60.80	2	805	0.25%
2021/02/04	3	60.80	0	0.00	61.10	3	805	0.37%
2021/02/03	4	61.58	0	0.00	61.00	4	806	0.50%
2021/02/02	6	60.13	0	0.00	61.50	6	809	0.74%
2021/02/01	3	59.93	0	0.00	60.00	3	810	0.37%
2021/01/26	2	62.45	0	0.00	61.00	2	825	0.24%
2021/01/21	2	59.10	0	0.00	61.10	2	820	0.24%
2021/01/19	2	62.90	0	0.00	61.70	2	834	0.24%
2020/10/20	1	48.20	3	48.07	48.30	-2	259	-0.77%
2020/10/16	0	0.00	1	49.00	49.00	-1	259	-0.39%
2020/10/15	0	0.00	1	49.05	49.00	-1	260	-0.38%
2020/10/14	2	49.05	0	0.00	49.50	2	261	0.76%
2020/10/13	0	0.00	1	49.05	48.65	-1	262	-0.38%
2020/10/12	1	49.05	0	0.00	48.80	1	264	0.38%
2020/10/08	2	49.88	0	0.00	50.00	2	267	0.75%
2020/10/06	0	0.00	1	50.30	49.60	-1	281	-0.36%
2020/10/05	1	49.00	0	0.00	49.00	1	297	0.34%
2020/09/09	4	50.98	6	50.92	51.00	-2	380	-0.53%
2020/09/08	2	49.85	1	51.50	51.20	1	389	0.26%
2020/09/07	0	0.00	12	53.43	52.40	-12	384	-3.12%
2020/09/04	15	52.18	3	52.57	52.90	12	385	3.12%
2020/09/03	1	53.80	0	0.00	54.00	1	391	0.26%
2020/09/01	0	0.00	55	55.52	53.60	-55	384	-14.29%
2020/08/31	36	53.59	0	0.00	54.30	36	344	10.45%
2020/08/28	12	48.09	0	0.00	49.45	12	320	3.75%
2020/08/27	2	48.65	0	0.00	48.20	2	325	0.61%
2020/08/25	1	48.80	0	0.00	48.85	1	327	0.31%
2020/08/21	2	47.70	0	0.00	49.65	2	329	0.61%
2020/08/20	0	0.00	1	51.60	49.30	-1	327	-0.31%
2020/08/18	3	50.63	3	51.07	51.30	0	319	0.00%
2020/08/14	1	50.40	0	0.00	50.10	1	321	0.31%
2020/08/12	1	49.70	0	0.00	49.80	1	323	0.31%
2020/08/11	1	50.40	0	0.00	51.20	1	323	0.31%
2020/08/10	5	53.18	5	53.42	51.90	0	324	0.00%
2020/08/06	1	54.30	1	54.90	53.00	0	326	0.00%
2020/08/05	0	0.00	2	51.10	52.70	-2	320	-0.62%
2020/07/28	2	45.28	0	0.00	45.05	2	349	0.57%
2020/07/22	1	49.70	4	49.35	49.45	-3	359	-0.83%
2020/07/20	2	47.65	0	0.00	48.50	2	359	0.56%
2020/07/13	0	0.00	1	49.45	49.05	-1	348	-0.29%
2020/07/07	1	58.50	1	59.30	57.80	0	319	0.00%
2020/07/03	3	58.47	1	59.30	59.00	2	310	0.64%