捷迅 (2643)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
79.8
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	78.30	78.20	-1	114	-0.88%
2023/12/12	1	72.50	1	73.60	73.60	0	77	0.00%
2023/12/07	0	0.00	1	74.70	72.70	-1	71	-1.39%
2023/12/06	1	72.80	0	0.00	72.00	1	62	1.60%
2023/11/15	0	0.00	1	66.80	66.70	-1	50	-2.00%
2023/07/28	0	0.00	0.3	68.80	69.00	-0.3	84	-0.30%
2023/07/12	0	0.00	0.1	69.10	68.50	-0.1	88	-0.06%
2023/06/19	0	0.00	1.2	70.97	70.70	-1.2	92	-1.29%
2023/06/16	2	78.85	0.3	78.90	79.20	1.8	86	2.01%
2023/06/15	0	0.00	4.3	77.54	78.20	-4.3	80	-5.30%
2023/06/13	1	76.80	0	0.00	76.60	1	77	1.29%
2023/06/07	0	0.00	0.3	74.72	74.70	-0.3	77	-0.36%
2023/05/19	0	0.00	0.2	71.30	71.40	-0.2	85	-0.23%
2023/04/26	0	0.00	0	69.50	69.40	0	81	-0.02%
2023/04/07	0	0.00	1	77.20	77.30	-1	71	-1.39%
2022/12/07	0	0.00	0.2	68.70	68.50	-0.2	62	-0.26%
2022/11/15	0	0.00	0.2	70.20	70.00	-0.2	66	-0.30%
2022/11/11	0	0.00	0.2	70.30	70.50	-0.2	65	-0.37%
2022/11/10	1	70.80	0	0.00	70.70	1	64	1.55%
2022/05/10	0	0.00	3	72.73	72.60	-3	95	-3.13%
2022/05/09	1	72.20	5	74.40	72.20	-4	95	-4.20%
2022/05/06	6	73.77	3	73.80	73.70	3	94	3.18%
2022/05/05	5	76.18	1	75.10	74.80	4	92	4.33%
2022/05/04	0	0.00	3	75.43	77.00	-3	77	-3.89%
2022/03/04	0	0.00	7	74.10	74.60	-7	89	-7.82%
2021/11/30	0	0.00	1	76.50	76.40	-1	185	-0.54%
2021/11/17	1	80.00	1	79.00	78.40	0	201	0.00%
2021/11/12	1	73.20	0	0.00	72.60	1	183	0.55%
2021/11/03	1	71.60	0	0.00	70.50	1	332	0.30%
2021/08/05	0	0.00	3	89.20	85.00	-3	2,605	-0.12%
2021/08/03	1	90.10	0	0.00	91.00	1	2,606	0.04%
2021/08/02	0	0.00	1	90.00	90.60	-1	2,608	-0.04%
2021/07/30	3	91.07	3	91.50	88.40	0	2,609	0.00%
2021/07/29	1	95.80	0	0.00	93.40	1	2,607	0.04%
2021/07/12	3	104.00	0	0.00	99.50	3	2,439	0.12%
2021/07/07	0	0.00	1	107.00	105.00	-1	2,369	-0.04%
2021/07/06	1	115.50	1	117.00	108.50	0	2,337	0.00%
2021/07/05	0	0.00	1	112.00	111.00	-1	2,304	-0.04%
2021/07/02	4	122.88	2	129.75	118.00	2	2,255	0.09%
2021/07/01	6	121.50	5	121.10	126.50	1	2,086	0.05%
2021/06/29	5	112.20	5	111.50	109.50	0	1,859	0.00%
2021/06/28	3	121.17	1	123.00	120.00	2	1,778	0.11%
2021/06/25	6	118.67	7	121.07	115.00	-1	1,664	-0.06%
2021/06/24	9	112.72	5	118.20	115.50	4	1,553	0.26%
2021/06/23	6	112.08	11	112.27	110.00	-5	1,438	-0.35%
2021/06/22	18	122.00	16.1	122.00	122.00	1.9	1,346	0.14%
2021/06/18	1	99.00	2	101.00	101.00	-1	1,227	-0.08%
2021/06/17	0	0.00	2	91.90	91.90	-2	1,200	-0.17%
2021/06/16	4	86.15	12	85.15	83.60	-8	1,107	-0.72%
2021/06/15	11	88.30	5	87.10	86.90	6	1,085	0.55%
2021/06/11	4	86.90	0	0.00	86.60	4	1,046	0.38%
2021/06/09	6	89.92	1.1	92.97	84.40	4.9	839	0.58%
2021/06/08	1	85.10	2	82.50	86.20	-1	665	-0.15%
2021/06/07	12	81.00	11	80.65	78.40	1	560	0.18%
2021/06/04	1	87.10	0	0.00	87.10	1	447	0.22%
2021/06/02	2	67.80	2	68.90	72.00	0	396	0.00%
2021/06/01	3	65.00	0	0.00	65.50	3	352	0.85%
2021/05/31	2	65.50	0	0.00	64.20	2	354	0.56%
2021/05/27	0	0.00	1	61.90	61.80	-1	415	-0.24%
2021/05/26	1	59.50	0	0.00	59.50	1	440	0.23%
2021/05/12	0	0.00	1	56.70	57.80	-1	442	-0.23%
2021/05/06	4	62.88	0	0.00	63.50	4	420	0.95%
2021/04/22	1	72.20	0	0.00	68.50	1	416	0.24%
2021/04/12	0	0.00	4	68.05	67.90	-4	420	-0.95%
2021/03/03	0	0.00	1	68.70	68.60	-1	918	-0.11%
2021/02/26	1	69.70	1	69.60	68.80	0	852	0.00%
2021/01/26	0	0.00	4	62.10	61.00	-4	825	-0.48%
2021/01/06	1	70.10	0	0.00	67.60	1	797	0.13%
2021/01/05	0	0.00	2	71.70	70.50	-2	783	-0.26%
2021/01/04	2	71.40	1	71.30	71.50	1	778	0.13%
2020/12/31	0	0.00	2	72.05	70.30	-2	767	-0.26%
2020/12/30	7	70.96	5	71.74	71.20	2	750	0.27%
2020/12/29	2	74.95	5	73.60	72.50	-3	737	-0.41%
2020/12/28	5	75.30	0	0.00	75.30	5	685	0.73%
2020/12/25	0	0.00	3	67.73	68.50	-3	624	-0.48%
2020/12/24	3	66.80	0	0.00	66.80	3	599	0.50%
2020/12/21	0	0.00	1	68.60	69.80	-1	559	-0.18%
2020/12/18	1	68.80	0	0.00	68.80	1	531	0.19%
2020/12/16	1	66.90	2	68.85	70.20	-1	460	-0.22%
2020/12/15	5	64.94	6	65.12	64.30	-1	397	-0.25%
2020/12/14	5	63.70	0	0.00	67.00	5	342	1.46%
2020/12/11	1	59.50	0.2	58.50	61.00	0.8	227	0.36%
2020/12/03	0	0.00	3	52.50	52.40	-3	143	-2.09%
2020/11/27	0	0.00	5	52.84	52.90	-5	170	-2.94%
2020/11/04	0	0.00	1	54.50	54.70	-1	255	-0.39%
2020/09/02	3	54.00	0	0.00	54.20	3	391	0.77%
2020/09/01	8	53.24	0	0.00	53.60	8	384	2.08%
2020/08/31	1	53.30	1	54.30	54.30	0	344	0.00%
2020/07/13	0	0.00	2	50.00	49.05	-2	348	-0.57%
2020/07/03	2	58.70	0	0.00	59.00	2	310	0.64%
2020/07/02	0	0.00	1	59.00	60.10	-1	296	-0.34%
2020/06/29	1	52.50	0	0.00	52.60	1	275	0.36%
2020/05/26	2	42.90	0	0.00	42.85	2	187	1.07%
2020/05/22	0	0.00	9	43.20	42.90	-9	184	-4.87%
2020/01/17	0	0.00	0.3	39.85	39.80	-0.3	105	-0.30%
2020/01/10	0	0.00	0.4	40.00	40.00	-0.4	99	-0.35%
2019/12/25	0	0.00	1	40.30	40.20	-1	90	-1.10%
2019/12/10	1	41.25	0	0.00	40.60	1	85	1.17%
2019/12/09	10	41.55	1	42.20	41.65	9	83	10.83%
2019/12/06	1	41.55	0	0.00	41.55	1	74	1.35%