華園 (2702)-港商野村券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	24.4	19.81	19.80	-24.4	181	-13.45%
2023/10/23	0	0.00	2	19.55	19.30	-2	218	-0.92%
2023/10/20	2	18.85	0	0.00	19.05	2	222	0.90%
2023/10/13	3	20.75	0	0.00	20.35	3	278	1.08%
2023/10/03	0.9	20.82	0	0.00	20.65	0.9	330	0.27%
2023/09/28	1	20.95	1	21.10	21.10	0	345	0.00%
2023/09/13	10	21.45	0	0.00	21.40	10	1,054	0.95%
2023/09/08	2	21.30	0	0.00	21.30	2	1,075	0.19%
2023/09/07	1	21.40	0	0.00	21.35	1	1,083	0.09%
2023/08/25	1	22.05	1	22.30	22.20	0	1,330	0.00%
2023/08/18	2	21.90	0	0.00	21.55	2	1,524	0.13%
2023/08/16	18	21.20	0	0.00	21.45	18	1,555	1.16%
2023/08/11	3	22.53	8	22.46	22.50	-5	1,547	-0.32%
2023/08/08	7	23.10	6	23.05	22.85	1	1,546	0.06%
2023/08/04	3	23.15	0	0.00	23.00	3	1,546	0.19%
2023/08/02	1	23.45	0	0.00	22.95	1	1,545	0.06%
2023/07/31	0	0.00	9	23.26	23.15	-9	1,541	-0.58%
2023/07/28	9	23.67	4	23.48	23.45	5	1,533	0.33%
2023/07/27	1	23.40	0	0.00	23.45	1	1,526	0.07%
2023/07/26	6	23.39	0	0.00	23.30	6	1,521	0.39%
2023/07/25	7	23.42	10	23.14	23.35	-3	1,517	-0.20%
2023/07/24	0	0.00	9	23.22	23.35	-9	1,513	-0.59%
2023/07/21	9	24.50	9	24.74	23.70	0	1,510	0.00%
2023/07/20	39	24.21	11	24.35	24.35	28	1,497	1.87%
2023/07/19	32	23.36	15	23.29	23.30	17	1,483	1.15%
2023/07/18	2	23.50	2	23.30	23.25	0	1,479	0.00%
2023/07/17	0	0.00	7	24.01	24.05	-7	1,472	-0.48%
2023/07/14	16	24.70	1	24.30	24.35	15	1,477	1.02%
2023/07/13	0	0.00	8	24.81	24.45	-8	1,472	-0.54%
2023/07/12	0	0.00	9	25.34	24.80	-9	1,470	-0.61%
2023/07/11	22	25.55	22	25.36	25.40	0	1,483	0.00%
2023/07/10	0	0.00	6	25.25	25.25	-6	1,477	-0.41%
2023/07/07	6	25.89	14	25.64	25.55	-8	1,473	-0.54%
2023/07/06	1	26.50	9	26.26	25.80	-8	1,467	-0.55%
2023/07/05	25	26.46	25	26.62	26.50	0	1,463	0.00%
2023/07/04	0	0.00	8	27.00	26.45	-8	1,451	-0.55%
2023/07/03	0	0.00	5	27.03	27.15	-5	1,439	-0.35%
2023/06/30	0	0.00	5	27.24	27.15	-5	1,423	-0.35%
2023/06/29	0	0.00	5	27.70	27.40	-5	1,412	-0.35%
2023/06/28	67	27.97	35	27.81	27.85	32	1,401	2.28%
2023/06/27	9	27.38	6	28.55	27.80	3	1,381	0.22%
2023/06/26	38	29.90	42	29.50	28.80	-4	1,352	-0.30%
2023/06/21	13	29.35	17	29.81	29.35	-4	1,287	-0.31%
2023/06/20	73	27.55	101	27.57	28.90	-28	986	-2.84%	大賣/
2023/06/19	37	26.58	55	26.56	26.30	-18	825	-2.18%
2023/06/16	18	25.67	7	25.76	25.60	11	795	1.38%
2023/06/15	37	25.45	2	25.35	25.40	35	793	4.41%
2023/06/14	10	26.31	8	26.08	25.50	2	799	0.25%
2023/06/13	5	25.85	7	25.84	25.95	-2	814	-0.25%
2023/06/12	0	0.00	2	26.50	25.45	-2	832	-0.24%
2023/06/09	16	27.19	30	27.14	26.60	-14	825	-1.70%
2023/06/08	42	26.73	30	27.08	26.65	12	806	1.49%
2023/06/07	50	26.31	48	26.05	26.05	2	750	0.27%
2023/06/06	28	25.50	35	25.64	25.80	-7	735	-0.95%
2023/06/05	2	25.23	0	0.00	25.15	2	724	0.28%
2023/06/02	5	25.26	0	0.00	24.95	5	740	0.68%
2023/06/01	52	25.67	27	25.66	25.20	25	746	3.35%
2023/05/31	1	25.15	0	0.00	25.10	1	744	0.13%
2023/05/26	18	25.10	24	24.92	24.55	-6	794	-0.76%
2023/05/25	15	25.52	9	25.52	25.55	6	896	0.67%
2023/05/23	16	24.41	16	24.80	25.00	0	832	0.00%
2023/05/19	37	23.79	0	0.00	23.70	37	890	4.16%
2023/05/15	7	23.41	0	0.00	23.25	7	1,020	0.69%
2023/05/11	7	23.60	7	23.50	23.05	0	1,034	0.00%
2023/05/10	6	23.20	0	0.00	23.20	6	1,038	0.58%
2023/05/02	0	0.00	2	23.48	23.65	-2	1,081	-0.18%
2023/04/26	0	0.00	1	22.75	22.90	-1	1,087	-0.09%
2023/04/25	3	23.47	11	23.15	23.00	-8	1,091	-0.73%
2023/04/24	0	0.00	1	23.45	23.40	-1	1,090	-0.09%
2023/04/21	0	0.00	5	23.49	23.35	-5	1,092	-0.46%
2023/04/20	3	23.85	8	23.70	23.60	-5	1,091	-0.46%
2023/04/19	35	24.36	35	24.38	24.40	0	1,091	0.00%
2023/04/18	0	0.00	9	24.00	23.75	-9	1,077	-0.83%
2023/04/17	0	0.00	12	24.15	24.00	-12	1,075	-1.12%
2023/04/14	21	23.92	27	24.37	24.25	-6	1,068	-0.56%
2023/04/13	12	23.56	2	23.60	23.60	10	1,050	0.95%
2023/04/11	7	23.52	0	0.00	23.40	7	1,063	0.66%
2023/04/10	0	0.00	3	23.45	23.20	-3	1,082	-0.28%
2023/03/29	18	23.75	12	23.76	23.60	6	1,086	0.55%
2023/03/28	10	23.58	0	0.00	23.35	10	1,088	0.92%
2023/03/24	0	0.00	5	23.75	23.70	-5	1,099	-0.45%
2023/03/23	0	0.00	4	23.95	24.00	-4	1,116	-0.36%
2023/03/22	0	0.00	5	24.02	24.10	-5	1,117	-0.45%
2023/03/21	9	24.02	2	23.90	23.85	7	1,119	0.63%
2023/03/20	7	23.61	11	23.78	23.75	-4	1,126	-0.35%
2023/03/17	10	23.19	16	23.32	23.60	-6	1,134	-0.53%
2023/03/15	0	0.00	6	24.93	24.15	-6	1,117	-0.54%
2023/03/14	6	25.38	9	25.25	25.35	-3	1,094	-0.27%
2023/03/13	27	25.26	31	25.52	25.35	-4	1,089	-0.37%
2023/03/10	14	26.88	23	27.33	26.05	-9	1,083	-0.83%
2023/03/09	14	26.86	6	27.09	27.05	8	1,076	0.74%
2023/03/08	15	27.44	43	27.41	27.25	-28	1,087	-2.57%
2023/03/07	60	27.42	15	27.48	27.50	45	1,096	4.11%
2023/03/06	0	0.00	44	27.42	27.05	-44	1,094	-4.02%
2023/03/03	53	27.03	14	27.20	27.35	39	1,083	3.60%
2023/03/02	34	26.80	38	27.44	26.85	-4	1,065	-0.38%
2023/03/01	5	26.25	0	0.00	26.15	5	1,040	0.48%
2023/02/24	34	27.42	34.2	27.17	26.90	-0.2	1,024	-0.01%
2023/02/23	8	27.56	9	27.65	27.60	-1	986	-0.10%
2023/02/22	25	25.65	39	26.07	26.85	-14	880	-1.59%
2023/02/21	14	25.47	0	0.00	25.35	14	775	1.81%
2023/02/20	14	26.50	29	26.23	25.70	-15	770	-1.95%
2023/02/17	57	25.44	42	25.82	26.00	15	739	2.03%
2023/02/16	4	25.33	62	25.59	25.85	-58	694	-8.36%
2023/02/15	11	24.14	13	24.10	23.95	-2	603	-0.33%
2023/02/10	11	23.60	0	0.00	23.05	11	565	1.94%
2023/02/09	8	23.59	2	23.40	23.30	6	559	1.07%
2023/02/08	2	23.45	1	23.45	23.45	1	556	0.18%
2023/02/07	0	0.00	52	23.80	23.50	-52	554	-9.39%
2023/02/06	43	23.52	11	23.29	23.75	32	552	5.79%
2023/02/03	0	0.00	6	22.85	22.80	-6	538	-1.11%
2023/02/02	7	22.70	3	22.65	22.65	4	607	0.66%
2023/02/01	6	22.83	1	22.85	22.75	5	612	0.82%
2023/01/31	4	22.50	0	0.00	22.50	4	612	0.65%
2023/01/30	0	0.00	2	22.75	22.55	-2	612	-0.33%
2023/01/17	1	22.80	0	0.00	22.60	1	613	0.16%
2023/01/16	0	0.00	4	22.74	22.65	-4	613	-0.65%
2023/01/13	15	23.05	0	0.00	22.85	15	613	2.45%
2023/01/12	2	23.03	3	22.87	22.90	-1	613	-0.16%
2023/01/11	11	23.06	3	23.07	22.95	8	615	1.30%
2023/01/10	18	22.95	3	22.90	23.10	15	616	2.43%
2023/01/09	8	22.97	1	22.75	23.00	7	619	1.13%
2023/01/06	0	0.00	1	22.60	22.65	-1	616	-0.16%
2023/01/05	8	22.81	0	0.00	22.50	8	630	1.27%
2023/01/03	0	0.00	4	22.64	22.50	-4	641	-0.62%
2022/12/30	18	22.82	5	22.74	22.65	13	648	2.01%
2022/12/29	0	0.00	73	22.84	22.50	-73	649	-11.25%
2022/12/28	33	23.28	23	23.25	23.10	10	646	1.55%
2022/12/27	1	22.85	21	22.95	22.55	-20	633	-3.16%
2022/12/23	1	22.45	0	0.00	22.40	1	642	0.16%
2022/12/22	0	0.00	4	22.70	22.65	-4	647	-0.62%
2022/12/21	10	22.52	0	0.00	22.50	10	657	1.52%
2022/12/20	0	0.00	1	22.30	22.05	-1	659	-0.15%
2022/12/19	3	22.80	3	22.82	22.75	0	658	0.00%
2022/12/16	0	0.00	19	23.00	22.80	-19	667	-2.85%
2022/12/15	19	24.25	6	23.62	23.45	13	678	1.92%
2022/12/14	4	23.19	4	23.15	23.20	0	662	0.00%
2022/12/13	9	23.12	4	22.90	22.95	5	669	0.75%
2022/12/12	2	23.40	18	23.05	22.75	-16	669	-2.39%
2022/12/09	52	23.58	10	23.43	23.55	42	661	6.35%
2022/12/08	32	23.11	2	22.73	23.35	30	653	4.59%
2022/12/07	1	22.75	32	22.40	22.70	-31	651	-4.76%
2022/12/06	2	23.00	2	22.80	22.75	0	650	0.00%
2022/12/05	31	23.09	13	22.81	23.15	18	653	2.75%
2022/12/02	2	23.50	10	23.31	22.95	-8	650	-1.23%
2022/12/01	24	23.66	85	23.60	23.40	-61	648	-9.41%
2022/11/30	32	23.46	49	23.49	23.50	-17	640	-2.66%
2022/11/29	43	22.98	23	22.67	23.50	20	623	3.21%
2022/11/28	98	22.26	5	22.36	22.65	93	615	15.12%
2022/11/25	8	21.83	4	21.83	21.70	4	605	0.66%
2022/11/24	4	21.70	2	21.80	21.75	2	613	0.33%
2022/11/23	2	21.45	0	0.00	21.60	2	624	0.32%
2022/11/22	8	21.46	9	21.35	21.35	-1	652	-0.15%
2022/11/21	1	21.50	0	0.00	21.35	1	699	0.14%
2022/11/18	3	21.58	21	22.06	21.55	-18	745	-2.41%
2022/11/17	18	21.52	0	0.00	21.55	18	786	2.29%
2022/11/16	2	21.65	45	21.61	21.25	-43	808	-5.32%
2022/11/15	36	21.80	1	21.55	21.75	35	819	4.27%
2022/11/14	7	21.55	0	0.00	21.45	7	823	0.85%
2022/11/11	2	21.55	1	21.50	21.35	1	831	0.12%
2022/11/10	1	21.55	1	21.45	21.30	0	830	0.00%
2022/11/09	2	21.40	2	21.35	21.30	0	839	0.00%
2022/11/08	0	0.00	11	21.61	21.25	-11	854	-1.29%
2022/11/07	0	0.00	1	21.30	21.25	-1	856	-0.12%
2022/11/04	4	21.21	3	21.32	21.20	1	859	0.12%
2022/11/03	7	21.25	0	0.00	21.30	7	861	0.81%
2022/11/02	1	21.65	7	21.83	21.40	-6	865	-0.69%
2022/11/01	2	21.50	9	21.51	21.25	-7	860	-0.81%
2022/10/31	24	21.90	25	21.99	21.55	-1	859	-0.12%
2022/10/28	5	20.80	0	0.00	20.80	5	794	0.63%
2022/10/27	2	18.80	2	18.78	18.95	0	792	0.00%
2022/10/26	13	18.65	0	0.00	18.55	13	797	1.63%
2022/10/25	0	0.00	24	18.88	18.75	-24	797	-3.01%
2022/10/24	3	19.05	0	0.00	19.05	3	796	0.38%
2022/10/21	0	0.00	2	18.95	19.00	-2	796	-0.25%
2022/10/20	24	19.00	6	18.80	19.00	18	794	2.27%
2022/10/19	14	19.65	19	19.64	19.60	-5	794	-0.63%
2022/10/18	7	19.70	1	19.55	19.65	6	791	0.76%
2022/10/17	3	19.40	5	19.05	19.70	-2	790	-0.25%
2022/10/14	0.6	20.55	0	0.00	20.50	0.6	788	0.08%
2022/10/13	5	20.65	0	0.00	20.20	5	791	0.63%
2022/10/12	5	22.26	5	22.25	22.30	0	813	0.00%
2022/10/11	0	0.00	6	22.35	22.20	-6	837	-0.72%
2022/10/07	20	23.28	17	23.34	23.15	3	830	0.36%
2022/10/06	3	22.65	0	0.00	22.70	3	820	0.37%
2022/10/05	3	23.25	36	23.28	22.90	-33	817	-4.04%
2022/10/04	0	0.00	28	23.34	23.05	-28	809	-3.46%
2022/10/03	2	23.50	14	23.40	23.15	-12	804	-1.49%
2022/09/30	18	23.61	6	23.72	23.65	12	800	1.50%
2022/09/28	4	23.00	17	23.53	22.05	-13	784	-1.66%
2022/09/27	33	23.80	0	0.00	23.95	33	779	4.23%
2022/09/26	16	24.19	15	24.23	24.05	1	778	0.13%
2022/09/23	9	25.45	14	25.42	24.80	-5	780	-0.64%
2022/09/22	21	26.10	50	26.11	25.60	-29	770	-3.76%
2022/09/21	1	24.95	0	0.00	24.90	1	746	0.13%
2022/09/20	5	24.63	12	25.15	25.05	-7	741	-0.94%
2022/09/19	0	0.00	33	24.13	23.90	-33	735	-4.48%
2022/09/16	25	24.63	0	0.00	24.60	25	732	3.41%
2022/09/15	0	0.00	28	24.52	24.40	-28	733	-3.82%
2022/09/14	40	24.37	0	0.00	24.60	40	729	5.48%
2022/09/13	3	25.03	0	0.00	24.85	3	732	0.41%
2022/09/07	8	24.72	33	24.58	24.50	-25	733	-3.41%
2022/09/06	16	25.82	27	25.76	25.10	-11	729	-1.51%
2022/09/05	8	26.15	1	26.05	25.90	7	727	0.96%
2022/09/02	11	26.72	16	27.07	26.20	-5	746	-0.67%
2022/09/01	6	27.26	38	27.31	27.15	-32	739	-4.33%
2022/08/31	19	28.47	5	28.26	27.85	14	732	1.91%
2022/08/30	37	27.88	18	27.93	27.80	19	725	2.62%
2022/08/29	25	28.01	69	27.81	27.15	-44	719	-6.12%
2022/08/26	139	28.23	109	28.18	28.90	30	706	4.25%	大買/大賣/
2022/08/25	114	27.02	119	27.23	27.05	-5	703	-0.71%	大買/大賣/
2022/08/24	4	25.65	4	25.85	25.60	0	656	0.00%
2022/08/23	15	33.50	23	33.07	33.00	-8	601	-1.33%
2022/08/22	0	0.00	23	32.77	33.00	-23	599	-3.83%
2022/08/19	47	31.99	20	31.89	32.25	27	602	4.48%
2022/08/18	34	31.33	1	30.85	31.75	33	590	5.59%
2022/08/17	13	30.84	6	31.02	30.90	7	579	1.21%
2022/08/16	23	30.98	84	30.90	30.70	-61	573	-10.64%
2022/08/15	17	30.67	6	30.71	30.85	11	562	1.95%
2022/08/12	43	29.91	5	29.60	29.95	38	545	6.96%
2022/08/11	10	29.29	9	29.23	29.35	1	540	0.18%
2022/08/10	30	29.16	3	29.05	29.25	27	535	5.05%
2022/08/09	3	29.18	22	28.87	29.10	-19	531	-3.57%
2022/08/08	23	28.51	0	0.00	28.70	23	525	4.38%
2022/08/05	25	28.14	5	28.33	28.00	20	519	3.85%
2022/08/04	2	26.78	2	26.60	26.50	0	516	0.00%
2022/08/03	3	27.45	3	27.40	27.05	0	517	0.00%
2022/08/02	0	0.00	11	28.00	27.60	-11	517	-2.12%
2022/08/01	10	28.32	0	0.00	28.35	10	521	1.92%
2022/07/29	1	28.25	0	0.00	28.20	1	529	0.19%
2022/07/28	0	0.00	2	28.10	27.85	-2	538	-0.37%
2022/07/27	5	27.96	3	27.83	28.05	2	552	0.36%
2022/07/26	1	28.50	8	28.04	27.95	-7	562	-1.24%
2022/07/25	6	27.70	0	0.00	27.80	6	571	1.05%
2022/07/22	1	27.60	2	27.60	27.45	-1	576	-0.17%
2022/07/21	2	27.68	0	0.00	27.60	2	591	0.34%
2022/07/20	8	28.37	8	28.23	27.80	0	606	0.00%
2022/07/19	51	28.71	72	28.81	28.20	-21	615	-3.41%
2022/07/18	60	28.54	25	28.56	27.70	35	650	5.38%
2022/07/15	0	0.00	4	26.50	26.70	-4	721	-0.55%
2022/07/13	6	26.79	0	0.00	26.65	6	737	0.81%
2022/07/12	1	26.15	0	0.00	26.10	1	746	0.13%
2022/07/11	0	0.00	4	27.15	26.80	-4	767	-0.52%
2022/07/07	0	0.00	1	26.75	26.75	-1	825	-0.12%
2022/07/06	0	0.00	4	26.79	26.25	-4	861	-0.46%
2022/07/05	5	27.45	2	27.00	27.30	3	871	0.34%
2022/07/04	6	26.98	0	0.00	26.80	6	895	0.67%
2022/06/30	3	27.50	10	27.39	27.20	-7	916	-0.76%
2022/06/29	0	0.00	2	27.90	28.00	-2	917	-0.22%
2022/06/28	0	0.00	4	28.05	28.10	-4	918	-0.44%
2022/06/27	11	28.17	1	28.20	28.20	10	918	1.09%
2022/06/24	2	27.98	3	27.65	27.55	-1	925	-0.11%
2022/06/23	2	27.30	10	27.45	27.30	-8	938	-0.85%
2022/06/22	0	0.00	10	27.27	27.40	-10	971	-1.03%
2022/06/21	22	27.83	6	27.01	27.85	16	972	1.65%
2022/06/20	1	26.70	24	27.31	26.40	-23	963	-2.39%
2022/06/17	29	27.97	0	0.00	28.00	29	954	3.04%
2022/06/16	0	0.00	1	27.65	27.25	-1	953	-0.10%
2022/06/14	9	28.13	8	27.66	27.65	1	949	0.11%
2022/06/13	3	28.55	30	28.77	28.30	-27	941	-2.87%
2022/06/10	26	28.58	4	28.18	28.50	22	914	2.40%
2022/06/09	7	28.50	3	28.52	28.25	4	908	0.44%
2022/06/08	2	28.40	1	28.00	28.30	1	902	0.11%
2022/06/07	0	0.00	3	28.65	27.90	-3	897	-0.33%
2022/06/06	4	29.10	6	28.98	28.65	-2	886	-0.23%
2022/06/02	33	28.77	31	28.66	28.20	2	873	0.23%
2022/06/01	0	0.00	1	27.75	27.65	-1	831	-0.12%
2022/05/31	4	27.61	2	27.40	27.50	2	830	0.24%
2022/05/30	23	27.77	21	28.05	27.40	2	826	0.24%
2022/05/27	16	27.69	17	27.63	26.60	-1	801	-0.12%
2022/05/26	1	26.15	9	26.10	25.70	-8	778	-1.03%
2022/05/25	9	26.29	0	0.00	26.10	9	777	1.16%
2022/05/24	0	0.00	2	25.60	25.55	-2	779	-0.26%
2022/05/23	2	25.50	0	0.00	25.60	2	778	0.26%
2022/05/20	0	0.00	1	25.40	25.40	-1	779	-0.13%
2022/05/19	4	25.38	8	25.23	25.30	-4	782	-0.51%
2022/05/17	6	25.62	1	25.60	25.75	5	793	0.63%
2022/05/16	0	0.00	2	25.25	25.45	-2	792	-0.25%
2022/05/13	2	25.20	1	24.75	25.30	1	791	0.13%
2022/05/12	0	0.00	7	24.87	24.70	-7	789	-0.89%
2022/05/11	0	0.00	16	25.89	25.60	-16	788	-2.03%
2022/05/10	14	25.89	3	25.60	26.15	11	787	1.40%
2022/05/09	3	26.18	10	26.33	26.10	-7	780	-0.90%
2022/05/06	7	26.79	3	26.95	26.85	4	770	0.52%
2022/05/05	1	27.70	15	27.65	27.70	-14	759	-1.84%
2022/05/04	1	28.10	13	28.07	28.00	-12	746	-1.61%
2022/05/03	6	29.10	13	29.20	28.80	-7	731	-0.96%
2022/04/29	9	29.45	6	29.39	28.95	3	720	0.42%
2022/04/28	3	29.10	5	28.76	28.70	-2	706	-0.28%
2022/04/27	54	28.37	10	28.39	28.70	44	698	6.30%
2022/04/26	8	29.06	19	29.64	28.70	-11	680	-1.62%
2022/04/25	6	29.38	4	29.01	29.05	2	660	0.30%
2022/04/22	14	30.83	20	30.65	30.30	-6	641	-0.94%
2022/04/21	16	31.09	11	30.28	31.35	5	566	0.88%
2022/04/20	7	28.44	5	28.58	28.50	2	467	0.43%
2022/04/19	2	28.55	1	28.30	28.35	1	460	0.22%
2022/04/18	5	28.14	15	28.32	28.60	-10	450	-2.22%
2022/04/15	3	28.17	6	27.92	28.40	-3	441	-0.68%
2022/04/14	0	0.00	17	28.26	28.05	-17	421	-4.03%
2022/04/13	38	28.16	14	28.21	28.20	24	396	6.05%
2022/04/12	28	27.47	34	27.53	27.35	-6	362	-1.66%
2022/04/11	13	26.64	20	27.01	26.70	-7	326	-2.14%
2022/04/08	20	26.70	6	25.83	26.60	14	315	4.44%
2022/04/07	6	26.13	20	26.11	25.85	-14	284	-4.93%
2022/04/06	20	25.78	13	25.33	25.85	7	269	2.60%
2022/04/01	10	24.74	3	24.43	24.75	7	250	2.79%
2022/03/31	0	0.00	3	24.70	24.60	-3	247	-1.21%
2022/03/30	6	24.80	2	24.85	24.80	4	245	1.63%
2022/03/29	5	24.80	9	24.71	24.60	-4	243	-1.64%
2022/03/28	9	24.48	12	25.32	24.50	-3	230	-1.30%
2022/03/25	12	26.38	4	26.65	25.35	8	215	3.72%
2022/03/24	3	26.55	2	26.55	26.40	1	176	0.57%
2022/03/23	2	26.28	0	0.00	26.30	2	172	1.16%
2022/03/22	1	26.20	0	0.00	26.20	1	171	0.58%
2022/03/21	0	0.00	16	26.42	26.10	-16	170	-9.36%
2022/03/18	2	26.20	2	26.08	26.25	0	169	0.00%
2022/03/17	16	25.88	1	26.00	25.95	15	168	8.89%
2022/03/16	1	25.30	0	0.00	25.25	1	167	0.60%
2022/03/15	0	0.00	3	25.07	24.85	-3	167	-1.79%
2022/03/14	1	25.05	0	0.00	25.15	1	167	0.60%
2022/03/10	0	0.00	1	24.85	24.95	-1	170	-0.59%
2022/03/08	2	25.00	0	0.00	24.15	2	173	1.16%
2022/03/07	1	25.55	11	25.53	25.05	-10	172	-5.81%
2022/03/04	0	0.00	3	26.28	26.25	-3	169	-1.77%
2022/03/03	2	26.40	2	26.38	26.40	0	172	0.00%
2022/03/02	3	25.65	1	25.90	26.00	2	177	1.12%
2022/03/01	6	25.83	0	0.00	26.00	6	179	3.35%
2022/02/25	2	26.10	0	0.00	25.85	2	187	1.07%
2022/02/24	3	25.45	5	26.38	25.80	-2	191	-1.04%
2022/02/23	1	25.60	0	0.00	25.80	1	193	0.52%
2022/02/22	0	0.00	3	25.43	25.35	-3	199	-1.51%
2022/02/21	2	26.00	4	25.95	25.90	-2	205	-0.97%
2022/02/18	1	26.50	2	26.65	26.30	-1	208	-0.48%
2022/02/17	11	26.73	4	26.94	26.90	7	217	3.21%
2022/02/16	4	26.36	2	26.45	26.20	2	207	0.97%
2022/02/15	0	0.00	6	25.98	26.10	-6	207	-2.90%
2022/02/14	2	26.15	0	0.00	26.00	2	206	0.97%
2022/02/11	6	26.11	10	26.02	26.25	-4	206	-1.94%
2022/02/10	6	26.12	2	26.30	26.25	4	198	2.01%
2022/02/08	1	24.65	0	0.00	24.70	1	193	0.52%
2022/02/07	5	24.36	0	0.00	24.65	5	193	2.58%
2022/01/21	0	0.00	5	24.55	24.40	-5	200	-2.49%
2022/01/17	0	0.00	1	24.30	24.40	-1	203	-0.49%
2022/01/12	0	0.00	2	24.30	24.05	-2	223	-0.89%
2022/01/10	8	24.37	0	0.00	24.45	8	232	3.44%
2022/01/05	0	0.00	9	25.04	25.10	-9	243	-3.70%
2022/01/04	9	25.15	0	0.00	25.15	9	252	3.56%
2022/01/03	0	0.00	1	25.30	25.40	-1	252	-0.40%
2021/12/29	1	25.70	0	0.00	25.55	1	259	0.39%
2021/12/28	0	0.00	1	26.00	25.95	-1	263	-0.38%
2021/12/24	0	0.00	3	25.15	25.25	-3	281	-1.07%
2021/12/23	3	25.33	0	0.00	25.30	3	284	1.05%
2021/12/22	1	25.45	1	25.50	25.35	0	297	0.00%
2021/12/21	1	25.40	0	0.00	25.35	1	314	0.32%
2021/12/14	0	0.00	7	25.59	25.35	-7	367	-1.91%
2021/12/13	7	25.97	0	0.00	25.90	7	366	1.91%
2021/12/09	0	0.00	2	25.90	25.90	-2	368	-0.54%
2021/12/08	2	26.00	0	0.00	25.90	2	370	0.54%
2021/12/07	0	0.00	1	25.55	25.75	-1	373	-0.27%
2021/12/06	0	0.00	2	25.55	25.40	-2	376	-0.53%
2021/12/03	1	25.75	5	25.81	25.70	-4	381	-1.05%
2021/12/02	2	25.83	19	25.77	25.85	-17	380	-4.46%
2021/12/01	0	0.00	1	26.00	25.85	-1	383	-0.26%
2021/11/30	19	26.29	0	0.00	26.35	19	383	4.96%
2021/11/29	5	25.61	0	0.00	25.85	5	392	1.27%
2021/11/26	1	26.10	8	26.76	26.05	-7	399	-1.75%
2021/11/24	8	26.86	0	0.00	26.95	8	406	1.97%
2021/11/23	0	0.00	18	26.41	26.50	-18	405	-4.44%
2021/11/22	18	26.37	5	26.18	26.45	13	406	3.20%
2021/11/19	5	25.89	3	25.72	25.85	2	405	0.49%
2021/11/18	2	25.63	11	25.61	25.75	-9	403	-2.23%
2021/11/17	12	24.78	0	0.00	25.30	12	402	2.98%
2021/11/16	0	0.00	3	24.10	24.10	-3	396	-0.76%
2021/11/15	0	0.00	3	24.07	24.10	-3	383	-0.78%
2021/11/12	6	24.00	4	24.20	24.20	2	384	0.52%
2021/11/11	0	0.00	5	24.41	24.40	-5	383	-1.30%
2021/11/10	1	24.40	0	0.00	24.40	1	385	0.26%
2021/11/09	0	0.00	1	24.40	24.35	-1	389	-0.26%
2021/11/08	0	0.00	1	24.55	24.60	-1	389	-0.26%
2021/11/05	1	24.15	0	0.00	24.20	1	389	0.26%
2021/11/04	4	24.21	9	24.07	23.90	-5	390	-1.28%
2021/11/03	1	24.10	0	0.00	24.05	1	391	0.26%
2021/11/02	0	0.00	2	23.53	23.55	-2	398	-0.50%
2021/11/01	4	23.90	3	23.45	23.70	1	401	0.25%
2021/10/29	0	0.00	2	22.95	23.10	-2	401	-0.50%
2021/10/28	3	23.05	0	0.00	23.05	3	402	0.75%
2021/10/27	0	0.00	1	23.20	23.10	-1	404	-0.25%
2021/10/26	11	23.07	0	0.00	23.10	11	406	2.70%
2021/10/25	3	22.85	0	0.00	22.85	3	408	0.73%
2021/10/21	0	0.00	15	22.93	23.00	-15	420	-3.57%
2021/10/20	2	23.10	2	22.98	23.10	0	419	0.00%
2021/10/19	15	23.00	9	22.90	23.10	6	432	1.39%
2021/10/18	9	22.93	0	0.00	23.05	9	444	2.02%
2021/10/15	0	0.00	4	22.75	23.10	-4	452	-0.88%
2021/10/14	0	0.00	1	22.80	22.85	-1	462	-0.22%
2021/10/13	2	22.70	3	23.17	22.95	-1	479	-0.21%
2021/10/12	6	22.95	8	23.11	23.65	-2	485	-0.41%
2021/10/08	2	24.05	6	23.95	23.85	-4	495	-0.81%
2021/10/07	12	24.00	1	23.70	24.00	11	504	2.18%
2021/10/06	1	23.75	0	0.00	23.70	1	528	0.19%
2021/10/05	0	0.00	3	24.20	24.30	-3	552	-0.54%
2021/10/04	3	24.20	13	24.26	24.25	-10	631	-1.58%
2021/10/01	0	0.00	13	24.61	24.55	-13	650	-2.00%
2021/09/30	1	25.15	5	25.02	25.15	-4	697	-0.57%
2021/09/29	0	0.00	9	25.04	25.20	-9	708	-1.27%
2021/09/28	0	0.00	20	25.89	25.90	-20	710	-2.82%
2021/09/27	59	26.19	1	25.60	26.40	58	703	8.25%
2021/09/24	1	25.45	2	25.63	25.80	-1	693	-0.14%
2021/09/23	2	25.18	5	25.92	25.70	-3	695	-0.43%
2021/09/22	2	25.00	1	24.75	25.00	1	698	0.14%
2021/09/17	4	25.30	0	0.00	25.40	4	711	0.56%
2021/07/09	0	0.00	71	29.57	29.05	-71	894	-7.93%
2021/07/07	71	28.80	0	0.00	28.80	71	781	9.08%
2021/06/22	0	0.00	33	29.35	29.25	-33	544	-6.06%
2021/06/21	33	28.80	0	0.00	28.80	33	468	7.04%
2021/06/16	0	0.00	19	24.55	24.60	-19	346	-5.49%
2021/06/15	19	25.15	0	0.00	24.90	19	316	6.01%
2021/06/04	0	0.00	3	21.12	21.40	-3	242	-1.24%
2021/06/03	3	20.60	0	0.00	20.60	3	222	1.35%
2021/02/23	0	0.00	1	17.60	17.65	-1	119	-0.84%
2021/02/22	1	17.05	0	0.00	17.05	1	108	0.92%
2020/08/20	2	15.80	8	16.19	15.80	-6	545	-1.10%
2020/08/04	2	17.15	0	0.00	17.30	2	632	0.32%
2020/07/31	0	0.00	2	17.90	17.80	-2	652	-0.31%
2020/07/30	6	18.00	0	0.00	17.70	6	656	0.91%
2020/07/29	2	17.20	0	0.00	17.40	2	659	0.30%
2020/07/28	0	0.00	6	17.18	16.80	-6	678	-0.88%
2020/07/27	2	17.25	0	0.00	17.25	2	689	0.29%
2020/07/20	0	0.00	3	18.12	18.35	-3	691	-0.43%
2020/07/17	2	18.10	1	18.15	18.05	1	691	0.14%
2020/07/16	2	18.45	0	0.00	18.35	2	690	0.29%
2020/07/15	15	18.62	3	19.25	18.45	12	688	1.74%
2020/07/10	0	0.00	4	18.50	18.25	-4	682	-0.59%
2020/07/08	7	18.15	0	0.00	18.15	7	674	1.04%
2020/07/07	0	0.00	3	18.65	18.15	-3	670	-0.45%
2020/07/03	0	0.00	2	18.75	18.75	-2	669	-0.30%
2020/07/01	0	0.00	14	18.96	19.10	-14	664	-2.11%
2020/06/30	22	18.98	5	19.20	19.30	17	645	2.63%
2020/06/29	3	17.88	0	0.00	17.55	3	628	0.48%
2020/06/24	1	18.00	0	0.00	18.10	1	624	0.16%
2020/06/19	10	18.23	0	0.00	18.20	10	630	1.59%
2020/06/18	0	0.00	4	18.43	18.60	-4	628	-0.64%
2020/06/17	0	0.00	8	17.99	17.95	-8	625	-1.28%
2020/06/16	1	18.35	1	18.25	18.35	0	626	0.00%
2020/06/11	3	19.43	3	19.13	18.35	0	630	0.00%
2020/06/10	2	19.50	5	19.85	19.60	-3	622	-0.48%
2020/06/09	1	20.15	2	20.43	19.85	-1	620	-0.16%
2020/06/08	17	20.48	27	20.41	20.00	-10	617	-1.62%
2020/06/05	9	20.01	1	20.00	19.90	8	598	1.34%
2020/06/04	2	19.90	11	20.11	19.90	-9	594	-1.51%
2020/06/03	20	19.92	8	20.20	19.80	12	592	2.02%
2020/06/02	0	0.00	6	20.65	20.25	-6	579	-1.04%
2020/06/01	34	20.64	35	20.82	20.85	-1	568	-0.18%
2020/05/29	15	19.74	8	20.03	20.00	7	533	1.31%
2020/05/28	1	21.30	1	21.45	20.55	0	511	0.00%
2020/05/27	29	20.46	29	20.66	21.00	0	433	0.00%
2020/05/26	2	18.65	2	18.93	19.10	0	356	0.00%
2020/05/25	1	16.50	11	17.35	17.40	-10	320	-3.12%
2020/05/22	10	16.09	0	0.00	15.85	10	306	3.26%
2020/05/21	0	0.00	1	15.80	16.00	-1	304	-0.33%
2020/05/20	0	0.00	1	15.80	15.70	-1	300	-0.33%
2020/05/19	0	0.00	2	15.45	15.55	-2	300	-0.66%
2020/05/18	3	15.60	0	0.00	15.50	3	301	1.00%
2020/05/15	1	15.05	4	15.30	15.60	-3	301	-1.00%
2020/05/14	2	15.63	1	15.80	15.15	1	295	0.34%
2020/05/13	3	15.75	0	0.00	15.70	3	295	1.02%
2020/05/08	2	15.95	13	16.20	15.55	-11	305	-3.60%
2020/05/07	7	15.00	3	14.30	15.25	4	294	1.36%
2020/05/05	1	14.00	1	14.25	14.20	0	293	0.00%
2020/05/04	8	14.52	12	14.20	14.30	-4	300	-1.33%
2020/04/30	12	13.41	1	13.30	13.90	11	289	3.81%
2020/04/27	0	0.00	3	12.05	11.90	-3	322	-0.93%
2020/04/22	2	11.55	0	0.00	11.55	2	381	0.52%
2020/04/21	1	12.20	0	0.00	11.75	1	414	0.24%
2020/04/17	0	0.00	2	12.90	12.70	-2	539	-0.37%
2020/04/16	0	0.00	1	12.80	12.75	-1	599	-0.17%
2020/04/09	1	12.00	2	12.13	12.10	-1	705	-0.14%
2020/04/08	2	11.70	0	0.00	11.75	2	713	0.28%
2020/04/07	0	0.00	3	11.83	11.70	-3	727	-0.41%
2020/03/27	6	11.31	1	11.30	11.30	5	743	0.67%
2020/03/25	1	11.10	1	11.20	10.85	0	752	0.00%
2020/03/20	1	9.67	1	9.82	10.30	0	786	0.00%
2020/03/19	1	9.56	9	9.71	9.41	-8	781	-1.02%
2020/03/18	5	11.28	0	0.00	10.45	5	775	0.64%
2020/03/17	0	0.00	4	11.74	11.50	-4	773	-0.52%
2020/03/16	7	12.68	0	0.00	12.30	7	768	0.91%