華園 (2702)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
107張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.85	5	19.13	19.05	-4	113	-3.52%
2024/04/17	7	18.70	4	18.86	18.95	3	113	2.63%
2024/04/16	7	18.80	15	18.85	18.80	-8	113	-7.05%
2024/04/15	0	0.00	1	19.20	19.15	-1	112	-0.89%
2024/04/12	3	19.40	0	0.00	19.35	3	112	2.66%
2024/04/11	15	19.73	6	19.80	19.50	9	114	7.85%
2024/04/10	1	19.15	0	0.00	19.25	1	107	0.93%
2024/04/09	1	19.05	0	0.00	19.05	1	108	0.92%
2024/04/08	1	19.05	0	0.00	19.10	1	108	0.92%
2024/04/03	4	19.15	0	0.00	19.15	4	119	3.36%
2024/03/29	7	19.03	0	0.00	19.15	7	121	5.77%
2024/03/28	11	19.19	0	0.00	19.15	11	120	9.13%
2024/03/26	5	19.08	0	0.00	19.10	5	119	4.20%
2024/03/19	1	19.35	0	0.00	19.35	1	119	0.84%
2024/03/12	0	0.00	3	19.47	19.45	-3	116	-2.58%
2024/03/11	0	0.00	4	19.33	19.20	-4	118	-3.38%
2024/03/07	0	0.00	1	19.50	19.35	-1	119	-0.84%
2024/03/06	0	0.00	2	19.55	19.55	-2	120	-1.66%
2024/03/04	0	0.00	1	19.65	19.60	-1	121	-0.82%
2024/03/01	0	0.00	3	19.67	19.70	-3	125	-2.40%
2024/02/29	1	19.65	9	19.61	19.70	-8	129	-6.19%
2024/02/27	0	0.00	1	19.75	19.75	-1	130	-0.76%
2024/02/26	1	19.85	3	19.92	19.90	-2	136	-1.47%
2024/02/23	0	0.00	1	19.95	19.80	-1	147	-0.68%
2024/02/21	2	19.90	0	0.00	19.90	2	168	1.19%
2024/02/19	0	0.00	2	20.05	20.00	-2	231	-0.86%
2024/02/16	1	19.90	9	19.95	20.00	-8	231	-3.45%
2024/01/29	0	0.00	1	20.80	20.50	-1	247	-0.40%
2024/01/24	0	0.00	4	20.58	20.50	-4	250	-1.60%
2024/01/23	0	0.00	1	20.40	20.40	-1	250	-0.40%
2024/01/22	0	0.00	2	20.28	20.25	-2	250	-0.80%
2024/01/19	0	0.00	1	20.30	20.20	-1	250	-0.40%
2024/01/17	0	0.00	2	20.15	20.20	-2	252	-0.79%
2024/01/15	15	21.13	0	0.00	20.90	15	247	6.07%
2024/01/12	3	21.40	0	0.00	21.45	3	242	1.23%
2024/01/11	0	0.00	3	21.52	21.25	-3	239	-1.25%
2024/01/10	5	20.98	0	0.00	20.95	5	240	2.08%
2024/01/09	2	21.18	1	21.15	21.15	1	243	0.41%
2024/01/08	10	21.35	0	0.00	21.10	10	243	4.10%
2024/01/05	14	21.10	0	0.00	21.15	14	243	5.74%
2024/01/04	1	20.90	0	0.00	20.95	1	241	0.41%
2024/01/03	0	0.00	8	21.40	21.15	-8	240	-3.33%
2024/01/02	1	21.15	0	0.00	21.35	1	239	0.42%
2023/12/28	3	20.95	0	0.00	21.00	3	229	1.31%
2023/12/26	2	20.90	0	0.00	20.95	2	232	0.86%
2023/12/20	2	21.00	3	20.95	21.10	-1	231	-0.43%
2023/12/19	6	20.81	1	20.80	20.75	5	231	2.16%
2023/12/18	2	20.80	0	0.00	20.90	2	233	0.86%
2023/12/15	2	20.83	0	0.00	20.90	2	233	0.86%
2023/12/14	0	0.00	1	20.85	20.80	-1	232	-0.43%
2023/12/08	0	0.00	3	21.05	20.95	-3	231	-1.29%
2023/12/07	0	0.00	1	21.35	21.10	-1	232	-0.43%
2023/12/06	1	21.25	8	21.43	21.30	-7	232	-3.01%
2023/12/05	0	0.00	1	21.20	21.25	-1	230	-0.43%
2023/12/04	5	21.33	0	0.00	21.25	5	231	2.16%
2023/12/01	1	21.40	1	21.30	21.25	0	230	0.00%
2023/11/29	0	0.00	7	21.15	21.00	-7	229	-3.05%
2023/11/28	0	0.00	1	21.10	21.10	-1	228	-0.44%
2023/11/27	11.6	21.21	1	21.45	20.85	10.6	228	4.65%
2023/11/24	1	21.40	2	21.45	21.35	-1	224	-0.45%
2023/11/23	2	21.85	1	21.60	21.90	1	222	0.45%
2023/11/22	7	22.21	6	22.33	21.85	1	222	0.45%
2023/11/21	1	21.65	0	0.00	21.65	1	228	0.44%
2023/11/20	2	21.65	10	21.70	21.55	-8	230	-3.48%
2023/11/17	9	21.82	8	22.14	22.50	1	217	0.46%
2023/11/16	6	21.37	1	21.35	21.35	5	165	3.02%
2023/11/13	0	0.00	2	20.63	20.60	-2	160	-1.24%
2023/11/10	2	20.50	2	20.48	20.55	0	171	0.00%
2023/11/09	0	0.00	2	20.25	20.25	-2	174	-1.15%
2023/11/08	1	20.40	0	0.00	20.45	1	181	0.55%
2023/11/07	4	21.03	6	21.10	20.80	-2	183	-1.09%
2023/11/06	5	20.20	7	20.29	20.60	-2	177	-1.13%
2023/11/03	0	0.00	1	19.90	20.00	-1	174	-0.57%
2023/11/02	4	19.95	4	19.95	19.80	0	178	0.00%
2023/11/01	2	19.90	2	20.00	19.80	0	181	0.00%
2023/10/31	0	0.00	1	19.35	19.35	-1	182	-0.55%
2023/10/27	1	19.65	0	0.00	19.55	1	191	0.52%
2023/10/25	0	0.00	1	19.85	19.55	-1	208	-0.48%
2023/10/24	1	19.35	0	0.00	19.45	1	213	0.47%
2023/10/23	13	19.33	1	19.70	19.30	12	218	5.49%
2023/10/20	3	18.85	0	0.00	19.05	3	222	1.35%
2023/10/19	0	0.00	1	19.35	19.35	-1	226	-0.44%
2023/10/18	0	0.00	7	19.57	19.25	-7	243	-2.88%
2023/10/17	7	19.66	1	19.65	19.60	6	257	2.33%
2023/10/16	0	0.00	8	20.16	20.05	-8	263	-3.04%
2023/10/13	2	20.65	0	0.00	20.35	2	278	0.72%
2023/10/12	0	0.00	1	20.30	20.45	-1	288	-0.35%
2023/10/11	0	0.00	1	20.25	20.20	-1	297	-0.34%
2023/10/04	1	20.40	2	20.40	20.25	-1	325	-0.31%
2023/10/03	0	0.00	2	20.80	20.65	-2	330	-0.60%
2023/10/02	0	0.00	1	21.00	20.75	-1	338	-0.30%
2023/09/28	1	20.95	0	0.00	21.10	1	345	0.29%
2023/09/25	11	21.05	0	0.00	21.10	11	392	2.80%
2023/09/21	1	20.95	4	21.08	20.90	-3	422	-0.71%
2023/09/20	0	0.00	3	21.05	21.15	-3	445	-0.67%
2023/09/15	0	0.00	2	21.28	21.10	-2	854	-0.23%
2023/09/14	0	0.00	2	21.45	21.45	-2	1,019	-0.20%
2023/09/13	8	21.35	3	21.27	21.40	5	1,054	0.47%
2023/09/12	1	21.00	3	20.98	20.90	-2	1,062	-0.19%
2023/09/11	3	21.40	0	0.00	20.95	3	1,067	0.28%
2023/09/08	1	21.25	0	0.00	21.30	1	1,075	0.09%
2023/09/07	5	21.41	2	21.65	21.35	3	1,083	0.28%
2023/09/06	3	21.43	4	21.39	21.35	-1	1,100	-0.09%
2023/09/01	1	21.80	0	0.00	21.80	1	1,245	0.08%
2023/08/31	4	21.60	0	0.00	21.50	4	1,270	0.31%
2023/08/29	2	21.50	3	21.53	21.70	-1	1,283	-0.08%
2023/08/28	0	0.00	12	21.60	21.75	-12	1,308	-0.92%
2023/08/25	20	22.11	29	22.39	22.20	-9	1,330	-0.68%
2023/08/24	3	21.00	8	21.08	20.90	-5	1,316	-0.38%
2023/08/23	12	22.05	1	22.25	22.35	11	1,319	0.83%
2023/08/22	1	21.55	0	0.00	21.60	1	1,336	0.07%
2023/08/21	3	21.67	2	21.73	21.60	1	1,394	0.07%
2023/08/18	6	21.80	4	21.89	21.55	2	1,524	0.13%
2023/08/17	4	21.89	9	21.99	21.95	-5	1,553	-0.32%
2023/08/16	27	21.22	6	21.58	21.45	21	1,555	1.35%
2023/08/15	14	21.75	3	21.85	21.85	11	1,552	0.71%
2023/08/14	2	21.65	70	21.94	21.65	-68	1,549	-4.39%
2023/08/11	3	22.55	4	22.63	22.50	-1	1,547	-0.06%
2023/08/10	0	0.00	6	22.61	22.65	-6	1,548	-0.39%
2023/08/09	0	0.00	2	22.80	22.80	-2	1,549	-0.13%
2023/08/08	7	23.25	2	23.05	22.85	5	1,546	0.32%
2023/08/07	3	22.82	14	22.70	22.90	-11	1,547	-0.71%
2023/08/04	3	23.03	1	23.15	23.00	2	1,546	0.13%
2023/08/02	1	23.50	14	23.21	22.95	-13	1,545	-0.84%
2023/08/01	18	23.28	1	23.25	23.25	17	1,541	1.10%
2023/07/31	6	23.28	35	23.35	23.15	-29	1,541	-1.88%
2023/07/28	19	23.52	31	23.56	23.45	-12	1,533	-0.78%
2023/07/27	30	23.42	12	23.56	23.45	18	1,526	1.18%
2023/07/26	39	23.25	22	23.49	23.30	17	1,521	1.12%
2023/07/25	24	23.40	21	23.35	23.35	3	1,517	0.20%
2023/07/24	22	23.30	25	23.24	23.35	-3	1,513	-0.20%
2023/07/21	64	24.08	113	24.12	23.70	-49	1,510	-3.24%	大賣/
2023/07/20	73	23.97	14	24.36	24.35	59	1,497	3.94%
2023/07/19	31	23.37	40	23.40	23.30	-9	1,483	-0.61%
2023/07/18	7	23.46	51	23.52	23.25	-44	1,479	-2.97%
2023/07/17	64	24.00	47	24.03	24.05	17	1,472	1.15%
2023/07/14	57	24.53	16	24.47	24.35	41	1,477	2.78%
2023/07/13	24	24.65	17	24.78	24.45	7	1,472	0.48%
2023/07/12	23	25.12	26	25.17	24.80	-3	1,470	-0.20%
2023/07/11	67	25.51	68	25.41	25.40	-1	1,483	-0.07%
2023/07/10	7	25.33	15	25.49	25.25	-8	1,477	-0.54%
2023/07/07	57	25.72	40	25.81	25.55	17	1,473	1.15%
2023/07/06	36	26.44	41	26.16	25.80	-5	1,467	-0.34%
2023/07/05	57	26.67	59	26.77	26.50	-2	1,463	-0.14%
2023/07/04	8	26.60	57	26.86	26.45	-49	1,451	-3.38%
2023/07/03	79	27.14	63	27.11	27.15	16	1,439	1.11%
2023/06/30	11	27.16	9	27.31	27.15	2	1,423	0.14%
2023/06/29	50	27.41	41.7	27.34	27.40	8.3	1,412	0.59%
2023/06/28	119	27.92	102	28.04	27.85	17	1,401	1.21%	大買/大賣/
2023/06/27	66	27.95	95	28.16	27.80	-29	1,381	-2.10%
2023/06/26	137	28.99	182	29.06	28.80	-45	1,352	-3.33%	大買/大賣/
2023/06/21	290	30.49	462	29.56	29.35	-172	1,287	-13.36%	大買/大賣/鉅額交易
2023/06/20	198	27.58	126	27.35	28.90	72	986	7.30%	大買/大賣/
2023/06/19	156	26.62	67	26.64	26.30	89	825	10.79%	大買/
2023/06/16	13	25.77	45	25.75	25.60	-32	795	-4.03%
2023/06/15	11	25.30	0	0.00	25.40	11	793	1.39%
2023/06/14	40	26.20	30	26.01	25.50	10	799	1.25%
2023/06/13	44	25.75	41	25.81	25.95	3	814	0.37%
2023/06/12	50	25.90	43	26.13	25.45	7	832	0.84%
2023/06/09	38	26.24	53	26.73	26.60	-15	825	-1.82%
2023/06/08	205	26.81	149	27.01	26.65	56	806	6.94%	大買/大賣/
2023/06/07	37	26.10	51	26.20	26.05	-14	750	-1.87%
2023/06/06	46	25.45	46	25.78	25.80	0	735	0.00%
2023/06/05	27	25.16	9	25.14	25.15	18	724	2.49%
2023/06/02	6	25.14	2	25.15	24.95	4	740	0.54%
2023/06/01	31	25.50	6	25.60	25.20	25	746	3.35%
2023/05/31	26	25.03	5	25.01	25.10	21	744	2.82%
2023/05/30	2	24.40	1	24.50	24.30	1	744	0.13%
2023/05/29	4	24.45	8	24.59	24.40	-4	759	-0.53%
2023/05/26	19	24.91	32	25.53	24.55	-13	794	-1.64%
2023/05/25	28	25.35	19	25.64	25.55	9	896	1.00%
2023/05/24	33	25.95	34	26.18	27.05	-1	946	-0.11%
2023/05/23	3	24.60	28	24.94	25.00	-25	832	-3.00%
2023/05/22	7	23.84	18	23.96	23.80	-11	841	-1.31%
2023/05/19	15	23.82	18	23.96	23.70	-3	890	-0.34%
2023/05/18	3	23.45	1	23.80	23.55	2	980	0.20%
2023/05/17	19	23.63	8	23.55	23.65	11	1,012	1.09%
2023/05/16	3	23.63	2	23.53	23.30	1	1,017	0.10%
2023/05/15	4	23.30	6	23.25	23.25	-2	1,020	-0.20%
2023/05/12	8	23.13	0	0.00	23.20	8	1,030	0.78%
2023/05/11	10	23.53	7	23.60	23.05	3	1,034	0.29%
2023/05/10	8	23.19	2	23.15	23.20	6	1,038	0.58%
2023/05/09	0	0.00	16	23.33	23.15	-16	1,050	-1.52%
2023/05/08	0	0.00	5	23.43	23.35	-5	1,076	-0.46%
2023/05/05	5	23.52	0	0.00	23.60	5	1,076	0.46%
2023/05/04	3	23.28	3	23.50	23.30	0	1,077	0.00%
2023/05/02	0	0.00	8	23.51	23.65	-8	1,081	-0.74%
2023/04/28	17	23.16	7	23.04	23.20	10	1,083	0.92%
2023/04/27	9	22.96	4	22.88	22.95	5	1,085	0.46%
2023/04/26	9	22.86	2	22.90	22.90	7	1,087	0.64%
2023/04/25	17	23.18	12	23.17	23.00	5	1,091	0.46%
2023/04/24	8	23.52	8	23.36	23.40	0	1,090	0.00%
2023/04/21	19	23.49	6	23.57	23.35	13	1,092	1.19%
2023/04/20	10	23.87	62	23.85	23.60	-52	1,091	-4.77%
2023/04/19	70	24.39	27	24.34	24.40	43	1,091	3.94%
2023/04/18	0	0.00	10	23.94	23.75	-10	1,077	-0.93%
2023/04/17	7	24.31	35	24.17	24.00	-28	1,075	-2.60%
2023/04/14	22	24.18	126	24.24	24.25	-104	1,068	-9.73%	大賣/鉅額交易
2023/04/13	0	0.00	14	23.64	23.60	-14	1,050	-1.33%
2023/04/12	22	23.59	0	0.00	23.55	22	1,052	2.09%
2023/04/11	6	23.52	2	23.50	23.40	4	1,063	0.38%
2023/04/10	3	23.25	1	23.40	23.20	2	1,082	0.18%
2023/04/07	0	0.00	5	23.41	23.35	-5	1,087	-0.46%
2023/04/06	2	23.55	17	23.42	23.50	-15	1,086	-1.38%
2023/03/31	0	0.00	3	23.35	23.40	-3	1,085	-0.28%
2023/03/30	0	0.00	6	23.42	23.30	-6	1,084	-0.55%
2023/03/29	19	23.79	35	23.70	23.60	-16	1,086	-1.47%
2023/03/28	32	23.58	9	23.35	23.35	23	1,088	2.11%
2023/03/27	3	23.60	3	23.42	23.35	0	1,089	0.00%
2023/03/24	2	23.73	18	23.82	23.70	-16	1,099	-1.46%
2023/03/23	1	24.00	17	24.00	24.00	-16	1,116	-1.43%
2023/03/22	4	23.90	15	24.07	24.10	-11	1,117	-0.98%
2023/03/21	6	23.99	16	24.05	23.85	-10	1,119	-0.89%
2023/03/20	19	23.91	12	23.75	23.75	7	1,126	0.62%
2023/03/17	29	23.34	87	23.23	23.60	-58	1,134	-5.11%
2023/03/16	78	23.20	103	23.22	22.90	-25	1,131	-2.21%	大賣/
2023/03/15	46	24.64	41	24.70	24.15	5	1,117	0.45%
2023/03/14	28	25.25	80	25.24	25.35	-52	1,094	-4.75%
2023/03/13	66	25.36	40	25.50	25.35	26	1,089	2.39%
2023/03/10	92	26.37	63	27.04	26.05	29	1,083	2.68%
2023/03/09	54	27.07	21	27.09	27.05	33	1,076	3.06%
2023/03/08	20	27.39	13	27.45	27.25	7	1,087	0.64%
2023/03/07	40	27.57	22	27.43	27.50	18	1,096	1.64%
2023/03/06	16	27.32	46	27.45	27.05	-30	1,094	-2.74%
2023/03/03	62	27.17	22	27.00	27.35	40	1,083	3.69%
2023/03/02	27	27.07	32	27.06	26.85	-5	1,065	-0.47%
2023/03/01	13	26.33	33	26.44	26.15	-20	1,040	-1.92%
2023/02/24	80	27.13	115	27.44	26.90	-35	1,024	-3.42%	大賣/
2023/02/23	213	27.46	257	27.64	27.60	-44	986	-4.46%	大買/大賣/
2023/02/22	239	26.53	169	26.82	26.85	70	880	7.95%	大買/大賣/
2023/02/21	30	25.58	50	25.67	25.35	-20	775	-2.58%
2023/02/20	81	25.94	203	26.20	25.70	-122	770	-15.83%	大賣/鉅額交易
2023/02/17	150	25.77	115	25.54	26.00	35	739	4.73%	大買/大賣/
2023/02/16	171	25.59	168	25.65	25.85	3	694	0.43%	大買/大賣/
2023/02/15	61	23.94	102	24.02	23.95	-41	603	-6.80%	大賣/
2023/02/14	66	23.24	8	23.10	23.50	58	572	10.13%
2023/02/13	27	22.77	8	22.76	22.70	19	565	3.36%
2023/02/10	65	23.56	18	23.41	23.05	47	565	8.31%
2023/02/09	19	23.46	10	23.35	23.30	9	559	1.61%
2023/02/08	25	23.38	7	23.49	23.45	18	556	3.23%
2023/02/07	15	23.74	27	23.87	23.50	-12	554	-2.17%
2023/02/06	36	23.12	20	23.51	23.75	16	552	2.90%
2023/02/03	15	22.81	20	22.87	22.80	-5	538	-0.93%
2023/02/02	0	0.00	9	22.72	22.65	-9	607	-1.48%
2023/02/01	17	22.81	1	22.75	22.75	16	612	2.61%
2023/01/31	2	22.60	25	22.54	22.50	-23	612	-3.75%
2023/01/30	13	22.60	20	22.76	22.55	-7	612	-1.14%
2023/01/17	1	22.75	4	22.70	22.60	-3	613	-0.49%
2023/01/16	1	22.80	4	22.75	22.65	-3	613	-0.49%
2023/01/13	12	23.10	8	23.01	22.85	4	613	0.65%
2023/01/12	1	22.80	2	22.90	22.90	-1	613	-0.16%
2023/01/11	2	23.03	11.1	22.94	22.95	-9.1	615	-1.47%
2023/01/10	8	22.91	2	23.00	23.10	6	616	0.97%
2023/01/09	16	22.95	3	22.70	23.00	13	619	2.10%
2023/01/06	3	22.55	4	22.63	22.65	-1	616	-0.16%
2023/01/05	1	22.80	16	22.62	22.50	-15	630	-2.38%
2023/01/04	6	22.53	1	22.60	22.60	5	633	0.79%
2023/01/03	0	0.00	12	22.70	22.50	-12	641	-1.87%
2022/12/30	22	22.77	2	22.75	22.65	20	648	3.08%
2022/12/29	45	22.56	50	22.75	22.50	-5	649	-0.77%
2022/12/28	108	23.18	15	23.21	23.10	93	646	14.38%	大買/
2022/12/27	5	23.17	26	23.17	22.55	-21	633	-3.32%
2022/12/26	7	22.56	0	0.00	22.50	7	629	1.11%
2022/12/23	1	22.40	1.4	22.37	22.40	-0.4	642	-0.06%
2022/12/22	19	22.71	5	22.70	22.65	14	647	2.16%
2022/12/21	23	22.51	0	0.00	22.50	23	657	3.50%
2022/12/20	18	22.62	17	22.57	22.05	1	659	0.15%
2022/12/19	11	22.80	22	22.90	22.75	-11	658	-1.67%
2022/12/16	15	22.95	51	22.98	22.80	-36	667	-5.39%
2022/12/15	39	23.54	13	23.87	23.45	26	678	3.83%
2022/12/14	7	23.16	13	23.20	23.20	-6	662	-0.91%
2022/12/13	24	22.98	12	22.90	22.95	12	669	1.79%
2022/12/12	25	23.20	10	23.11	22.75	15	669	2.24%
2022/12/09	29	23.62	17	23.39	23.55	12	661	1.81%
2022/12/08	25	23.27	26	23.11	23.35	-1	653	-0.15%
2022/12/07	57	22.60	23	22.63	22.70	34	651	5.22%
2022/12/06	0	0.00	11	23.00	22.75	-11	650	-1.69%
2022/12/05	10	22.96	3	23.03	23.15	7	653	1.07%
2022/12/02	6	23.18	20	23.13	22.95	-14	650	-2.15%
2022/12/01	43	23.89	23	23.79	23.40	20	648	3.09%
2022/11/30	46	23.45	52	23.53	23.50	-6	640	-0.94%
2022/11/29	28	22.73	29	22.83	23.50	-1	623	-0.16%
2022/11/28	26	22.12	19	22.22	22.65	7	615	1.14%
2022/11/25	5	21.80	6	21.83	21.70	-1	605	-0.17%
2022/11/24	2	21.70	7	21.75	21.75	-5	613	-0.81%
2022/11/23	9	21.54	3	21.45	21.60	6	624	0.96%
2022/11/22	13	21.39	1	21.40	21.35	12	652	1.84%
2022/11/21	8	21.34	1	21.55	21.35	7	699	1.00%
2022/11/18	9	21.61	14	21.85	21.55	-5	745	-0.67%
2022/11/17	4	21.36	10	21.45	21.55	-6	786	-0.76%
2022/11/16	7	21.31	39	21.52	21.25	-32	808	-3.96%
2022/11/15	30	21.51	5	21.74	21.75	25	819	3.05%
2022/11/14	23	21.42	12	21.46	21.45	11	823	1.34%
2022/11/11	16	21.44	7	21.47	21.35	9	831	1.08%
2022/11/10	10	21.61	8	21.39	21.30	2	830	0.24%
2022/11/09	0	0.00	19	21.37	21.30	-19	839	-2.26%
2022/11/08	9	21.55	16	21.51	21.25	-7	854	-0.82%
2022/11/07	11	21.34	6	21.31	21.25	5	856	0.58%
2022/11/04	7	21.34	10	21.38	21.20	-3	859	-0.35%
2022/11/03	8	21.24	14	21.43	21.30	-6	861	-0.70%
2022/11/02	23	21.67	42	21.79	21.40	-19	865	-2.20%
2022/11/01	35	21.59	19	21.64	21.25	16	860	1.86%
2022/10/31	50	21.73	57	22.10	21.55	-7	859	-0.81%
2022/10/28	24	20.71	5	20.35	20.80	19	794	2.39%
2022/10/27	13	18.85	7	18.75	18.95	6	792	0.76%
2022/10/26	3	18.62	7	18.62	18.55	-4	797	-0.50%
2022/10/25	10	18.63	25	18.88	18.75	-15	797	-1.88%
2022/10/24	7	19.07	6	19.12	19.05	1	796	0.13%
2022/10/21	11	19.03	7	19.09	19.00	4	796	0.50%
2022/10/20	29	18.98	24	18.98	19.00	5	794	0.63%
2022/10/19	24	19.60	29	19.68	19.60	-5	794	-0.63%
2022/10/18	19	19.74	16	19.79	19.65	3	791	0.38%
2022/10/17	27	19.64	23	19.59	19.70	4	790	0.51%
2022/10/14	23	20.55	18	20.42	20.50	5	788	0.63%
2022/10/13	24	20.68	18	21.31	20.20	6	791	0.76%
2022/10/12	10	22.22	11	22.29	22.30	-1	813	-0.12%
2022/10/11	10	22.34	17	22.41	22.20	-7	837	-0.84%
2022/10/07	21	23.25	10	23.17	23.15	11	830	1.32%
2022/10/06	3	22.58	15	22.68	22.70	-12	820	-1.46%
2022/10/05	18	23.03	9	23.33	22.90	9	817	1.10%
2022/10/04	4	23.08	18	23.28	23.05	-14	809	-1.73%
2022/10/03	10	23.38	21	23.52	23.15	-11	804	-1.37%
2022/09/30	3	23.80	20	23.55	23.65	-17	800	-2.12%
2022/09/29	13	22.84	21	22.80	22.80	-8	787	-1.02%
2022/09/28	18	22.74	12	23.49	22.05	6	784	0.77%
2022/09/27	22	23.80	2	24.00	23.95	20	779	2.57%
2022/09/26	17	24.26	14	24.37	24.05	3	778	0.39%
2022/09/23	15	25.73	33	25.73	24.80	-18	780	-2.31%
2022/09/22	35	25.97	23	26.00	25.60	12	770	1.56%
2022/09/21	2	24.88	8	25.23	24.90	-6	746	-0.80%
2022/09/20	3	25.30	27	24.96	25.05	-24	741	-3.24%
2022/09/19	0	0.00	38	24.19	23.90	-38	735	-5.16%
2022/09/16	5	24.57	20	24.53	24.60	-15	732	-2.05%
2022/09/15	16	24.49	24	24.59	24.40	-8	733	-1.09%
2022/09/14	2	24.30	68	24.41	24.60	-66	729	-9.05%
2022/09/13	2	24.85	17	24.88	24.85	-15	732	-2.05%
2022/09/12	7	24.71	5	24.57	24.45	2	734	0.27%
2022/09/08	1	24.90	32	24.75	24.85	-31	732	-4.23%
2022/09/07	14	24.69	63	24.56	24.50	-49	733	-6.68%
2022/09/06	8	25.41	19	25.93	25.10	-11	729	-1.51%
2022/09/05	8	26.01	14	26.09	25.90	-6	727	-0.83%
2022/09/02	13	26.40	5	26.83	26.20	8	746	1.07%
2022/09/01	10	27.30	19	27.37	27.15	-9	739	-1.22%
2022/08/31	51	28.04	27	28.16	27.85	24	732	3.28%
2022/08/30	9	27.94	35	27.85	27.80	-26	725	-3.59%
2022/08/29	27	27.85	20	28.21	27.15	7	719	0.97%
2022/08/26	19	28.22	154	27.89	28.90	-135	706	-19.11%	大賣/鉅額交易
2022/08/25	222	27.22	42	27.05	27.05	180	703	25.60%	大買/鉅額交易
2022/08/24	34	25.81	67	25.05	25.60	-33	656	-5.03%
2022/08/23	60	33.29	18	32.78	33.00	42	601	6.98%
2022/08/22	39	32.70	1	32.45	33.00	38	599	6.33%
2022/08/19	2	32.05	6	31.88	32.25	-4	602	-0.66%
2022/08/18	10	31.24	3	31.40	31.75	7	590	1.19%
2022/08/17	2	31.15	6	31.11	30.90	-4	579	-0.69%
2022/08/16	1	31.10	3	30.98	30.70	-2	573	-0.35%
2022/08/15	22	30.89	5	30.48	30.85	17	562	3.02%
2022/08/12	3	29.62	0	0.00	29.95	3	545	0.55%
2022/08/11	3	29.37	5	29.25	29.35	-2	540	-0.37%
2022/08/10	3	29.22	0	0.00	29.25	3	535	0.56%
2022/08/09	8	28.77	6	28.83	29.10	2	531	0.38%
2022/08/08	6	28.67	9	28.26	28.70	-3	525	-0.57%
2022/08/05	28	28.05	3	28.05	28.00	25	519	4.82%
2022/08/04	5	26.74	19	26.70	26.50	-14	516	-2.71%
2022/08/03	4	27.10	40	27.15	27.05	-36	517	-6.96%
2022/08/02	7	27.57	18	27.81	27.60	-11	517	-2.12%
2022/08/01	8	28.25	7	28.40	28.35	1	521	0.19%
2022/07/29	8	28.28	0	0.00	28.20	8	529	1.51%
2022/07/28	1	28.05	0	0.00	27.85	1	538	0.19%
2022/07/27	4	27.99	1	27.80	28.05	3	552	0.54%
2022/07/26	5	28.06	19	28.13	27.95	-14	562	-2.49%
2022/07/25	2	27.63	10	27.67	27.80	-8	571	-1.40%
2022/07/22	5	27.49	2	27.60	27.45	3	576	0.52%
2022/07/21	9	27.53	11	27.61	27.60	-2	591	-0.34%
2022/07/20	4	28.28	24	28.19	27.80	-20	606	-3.30%
2022/07/19	23	28.41	47	28.64	28.20	-24	615	-3.90%
2022/07/18	135	28.37	9	28.22	27.70	126	650	19.36%	大買/鉅額交易
2022/07/15	0	0.00	4	26.64	26.70	-4	721	-0.55%
2022/07/14	2	26.78	9	26.66	26.80	-7	727	-0.96%
2022/07/13	8	26.80	1	26.50	26.65	7	737	0.95%
2022/07/12	0	0.00	20	26.05	26.10	-20	746	-2.68%
2022/07/11	11	27.10	3	27.27	26.80	8	767	1.04%
2022/07/08	4	27.03	3	26.95	26.70	1	792	0.13%
2022/07/07	3	26.62	1	26.40	26.75	2	825	0.24%
2022/07/06	3	26.80	14	26.81	26.25	-11	861	-1.28%
2022/07/05	29	27.34	7	27.09	27.30	22	871	2.53%
2022/07/04	75	26.94	6	26.67	26.80	69	895	7.70%
2022/07/01	6	26.46	42	26.37	25.80	-36	905	-3.98%
2022/06/30	3	27.35	6	27.47	27.20	-3	916	-0.33%
2022/06/29	0	0.00	1	28.10	28.00	-1	917	-0.11%
2022/06/28	1	28.10	2	28.05	28.10	-1	918	-0.11%
2022/06/27	9	28.32	0	0.00	28.20	9	918	0.98%
2022/06/24	4	27.73	1	27.90	27.55	3	925	0.32%
2022/06/23	4	27.43	14	27.59	27.30	-10	938	-1.07%
2022/06/22	0	0.00	8	27.48	27.40	-8	971	-0.82%
2022/06/21	62	27.69	8	27.17	27.85	54	972	5.55%
2022/06/20	18	26.89	14	27.01	26.40	4	963	0.41%
2022/06/17	30	27.87	2	27.25	28.00	28	954	2.93%
2022/06/16	3	27.68	2	27.20	27.25	1	953	0.10%
2022/06/15	5.3	27.62	0	0.00	27.45	5.3	950	0.56%
2022/06/14	2	27.93	10	28.06	27.65	-8	949	-0.84%
2022/06/13	18	28.91	25	29.34	28.30	-7	941	-0.74%
2022/06/10	19	28.45	0	0.00	28.50	19	914	2.08%
2022/06/09	12	28.37	0	0.00	28.25	12	908	1.32%
2022/06/08	1	28.20	0	0.00	28.30	1	902	0.11%
2022/06/07	5	27.80	6	27.80	27.90	-1	897	-0.11%
2022/06/06	0	0.00	5	28.98	28.65	-5	886	-0.56%
2022/06/02	11	28.71	4	28.43	28.20	7	873	0.80%
2022/06/01	2	27.75	1	27.80	27.65	1	831	0.12%
2022/05/31	0	0.00	4	27.40	27.50	-4	830	-0.48%
2022/05/30	7	28.09	2	27.75	27.40	5	826	0.61%
2022/05/27	1	26.55	18	27.74	26.60	-17	801	-2.12%
2022/05/26	3	26.00	0	0.00	25.70	3	778	0.39%
2022/05/25	3	25.70	4	25.75	26.10	-1	777	-0.13%
2022/05/24	0	0.00	4	25.65	25.55	-4	779	-0.51%
2022/05/23	0	0.00	7	25.64	25.60	-7	778	-0.90%
2022/05/20	0	0.00	2	25.45	25.40	-2	779	-0.26%
2022/05/19	5	25.25	20	25.26	25.30	-15	782	-1.92%
2022/05/18	0	0.00	7	25.98	26.10	-7	783	-0.89%
2022/05/17	1	25.55	0	0.00	25.75	1	793	0.13%
2022/05/13	0	0.00	2	25.18	25.30	-2	791	-0.25%
2022/05/12	0	0.00	42	25.19	24.70	-42	789	-5.32%
2022/05/11	1	26.30	38	26.05	25.60	-37	788	-4.69%
2022/05/10	7	25.85	1	25.80	26.15	6	787	0.76%
2022/05/09	2	27.00	34	26.91	26.10	-32	780	-4.10%
2022/05/06	51	26.83	5	26.84	26.85	46	770	5.97%
2022/05/05	2	27.78	24	27.76	27.70	-22	759	-2.90%
2022/05/04	12	28.47	13	28.32	28.00	-1	746	-0.13%
2022/05/03	13	28.97	9	29.13	28.80	4	731	0.55%
2022/04/29	21	28.98	1	29.15	28.95	20	720	2.78%
2022/04/28	0	0.00	2	29.00	28.70	-2	706	-0.28%
2022/04/27	3	28.80	4	28.20	28.70	-1	698	-0.14%
2022/04/26	4	29.71	0	0.00	28.70	4	680	0.59%
2022/04/25	1	28.85	22	29.25	29.05	-21	660	-3.18%
2022/04/22	21	31.13	175	30.83	30.30	-154	641	-24.02%	大賣/鉅額交易
2022/04/21	129	31.02	49	30.92	31.35	80	566	14.12%	大買/
2022/04/20	13	28.56	1	28.70	28.50	12	467	2.57%
2022/04/19	5	28.58	0	0.00	28.35	5	460	1.09%
2022/04/18	9	28.48	11	28.19	28.60	-2	450	-0.44%
2022/04/15	31	28.37	16	28.19	28.40	15	441	3.40%
2022/04/14	18	28.19	37	28.26	28.05	-19	421	-4.51%
2022/04/13	144	28.19	12	27.93	28.20	132	396	33.28%	大買/鉅額交易
2022/04/12	18	27.27	1	26.90	27.35	17	362	4.69%
2022/04/11	0	0.00	4	26.71	26.70	-4	326	-1.22%
2022/04/08	5	26.49	6	26.40	26.60	-1	315	-0.32%
2022/04/07	8	26.19	14	26.05	25.85	-6	284	-2.11%
2022/04/06	47	25.67	3	25.82	25.85	44	269	16.33%
2022/04/01	0	0.00	2	24.75	24.75	-2	250	-0.80%
2022/03/31	0	0.00	1	24.70	24.60	-1	247	-0.40%
2022/03/30	0	0.00	2	24.75	24.80	-2	245	-0.81%
2022/03/29	8	24.75	0	0.00	24.60	8	243	3.28%
2022/03/28	0	0.00	3	25.33	24.50	-3	230	-1.30%
2022/03/25	3	26.65	1	26.70	25.35	2	215	0.93%
2022/03/24	1	26.95	0	0.00	26.40	1	176	0.57%
2022/03/07	0	0.00	1	25.30	25.05	-1	172	-0.58%
2022/03/03	1	26.45	0	0.00	26.40	1	172	0.58%
2021/10/12	0	0.00	1	23.00	23.65	-1	485	-0.21%
2021/10/08	0	0.00	5	23.85	23.85	-5	495	-1.01%
2021/10/07	3	23.83	2	24.15	24.00	1	504	0.20%
2021/10/06	2	22.93	21	23.66	23.70	-19	528	-3.59%
2021/09/27	24	26.11	0	0.00	26.40	24	703	3.41%
2021/08/23	1	24.85	0	0.00	24.85	1	1,076	0.09%
2021/08/16	3	22.88	0	0.00	22.85	3	1,072	0.28%
2021/08/10	0	0.00	3	24.10	23.95	-3	1,068	-0.28%
2021/08/09	2	24.75	0	0.00	24.20	2	1,068	0.19%
2021/08/05	0	0.00	4	24.06	23.85	-4	1,063	-0.38%
2021/08/04	0	0.00	8	24.15	24.20	-8	1,070	-0.75%
2021/08/03	0	0.00	2	24.83	24.40	-2	1,078	-0.19%
2021/08/02	2	24.65	0	0.00	24.75	2	1,104	0.18%
2021/07/30	0	0.00	10	25.26	24.90	-10	1,102	-0.91%
2021/07/29	22	24.65	1	24.50	24.70	21	1,101	1.91%
2021/07/28	2	24.25	0	0.00	24.25	2	1,098	0.18%
2021/07/26	0	0.00	18	26.09	25.55	-18	1,084	-1.66%
2021/07/23	18	25.75	0	0.00	27.45	18	1,071	1.68%
2021/07/12	0	0.00	3	28.80	28.60	-3	923	-0.32%
2021/07/09	3	30.15	12	31.25	29.05	-9	894	-1.01%
2021/07/07	12	28.25	0	0.00	28.80	12	781	1.53%
2021/07/02	0	0.00	9	24.60	24.75	-9	695	-1.29%
2021/07/01	4	25.30	0	0.00	24.85	4	685	0.58%
2021/06/30	5	25.50	29	25.69	25.40	-24	676	-3.55%
2021/06/29	29	24.62	3	25.00	24.50	26	661	3.93%
2021/06/24	0	0.00	26	27.19	27.50	-26	609	-4.27%
2021/06/23	10	26.77	15	27.41	26.90	-5	577	-0.87%
2021/06/22	35	29.13	20	29.41	29.25	15	544	2.76%
2021/06/21	20	28.57	2	26.45	28.80	18	468	3.84%
2021/06/18	9	26.69	2	26.05	26.20	7	398	1.76%
2021/06/16	2	24.30	2	24.25	24.60	0	346	0.00%
2021/06/15	2	24.00	2	23.90	24.90	0	316	0.00%
2021/06/11	2	22.50	2	22.25	22.90	0	277	0.00%
2021/06/09	2	21.38	2	21.45	21.60	0	259	0.00%
2021/06/08	2	21.18	0	0.00	21.50	2	256	0.78%
2021/06/07	0	0.00	1	20.85	21.20	-1	249	-0.40%
2021/06/04	1	21.40	2	21.33	21.40	-1	242	-0.41%
2021/06/03	2	19.45	1	19.75	20.60	1	222	0.45%
2021/06/02	0	0.00	1	18.45	18.75	-1	197	-0.51%
2021/06/01	1	18.80	0	0.00	18.85	1	193	0.52%
2021/05/21	1	18.20	1	18.95	18.60	0	197	0.00%
2021/05/20	1	18.05	0	0.00	18.35	1	201	0.50%
2021/05/19	0	0.00	1	18.60	18.60	-1	200	-0.50%
2021/05/13	0	0.00	1	17.70	18.30	-1	193	-0.52%
2021/05/12	2	17.58	0	0.00	19.00	2	187	1.07%
2021/05/11	0	0.00	1	18.50	18.65	-1	175	-0.57%
2021/05/10	1	17.50	1	18.80	18.90	0	164	0.00%
2021/05/05	0	0.00	1	16.60	16.60	-1	137	-0.73%
2021/05/04	2	16.40	1	16.55	16.35	1	140	0.71%
2021/05/03	0	0.00	1	16.95	16.75	-1	140	-0.71%
2021/04/23	1	17.60	0	0.00	17.70	1	141	0.71%
2021/04/21	1	17.80	0	0.00	17.80	1	140	0.71%
2021/04/20	0	0.00	1	19.30	18.35	-1	137	-0.72%
2021/04/19	1	18.50	0	0.00	18.60	1	134	0.74%
2021/04/15	0	0.00	6	17.18	17.40	-6	129	-4.62%
2021/03/29	0	0.00	1	17.75	17.90	-1	129	-0.77%
2021/03/25	0	0.00	1	18.85	18.10	-1	129	-0.77%
2021/03/23	2	18.30	2	18.45	18.10	0	129	0.00%
2021/03/09	12	17.90	0	0.00	17.50	12	125	9.58%
2021/02/26	0	0.00	1	17.40	17.20	-1	129	-0.77%
2021/02/23	1	17.45	0	0.00	17.65	1	119	0.84%
2021/02/22	1	16.35	0	0.00	17.05	1	108	0.92%
2021/01/27	0	0.00	1	15.10	15.15	-1	132	-0.75%
2021/01/21	0	0.00	1	15.40	15.35	-1	122	-0.81%
2021/01/18	1	15.85	0	0.00	16.05	1	117	0.85%
2021/01/15	0	0.00	1	16.00	16.10	-1	116	-0.85%
2021/01/07	2	17.15	0	0.00	17.15	2	116	1.71%
2021/01/06	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/12/29	0	0.00	1	17.10	17.15	-1	115	-0.86%
2020/12/25	2	17.15	0	0.00	17.20	2	112	1.78%
2020/12/21	0	0.00	1	17.40	17.20	-1	114	-0.87%
2020/12/17	1	17.20	1	17.15	17.30	0	114	0.00%
2020/12/16	1	17.30	0	0.00	17.25	1	111	0.89%
2020/12/09	7	17.45	1	17.45	17.25	6	112	5.35%
2020/12/04	1	17.65	0	0.00	17.70	1	111	0.90%
2020/12/03	1	17.30	2	17.45	17.40	-1	109	-0.92%
2020/12/02	1	17.20	1	17.05	17.20	0	110	0.00%
2020/11/25	3	16.97	3	17.13	17.05	0	111	0.00%
2020/11/24	0	0.00	1	16.65	16.65	-1	107	-0.93%
2020/11/23	1	16.80	0	0.00	16.60	1	107	0.93%
2020/11/20	1	16.50	0	0.00	16.60	1	106	0.94%
2020/11/17	0	0.00	2	16.38	16.20	-2	110	-1.82%
2020/11/13	1	16.00	0	0.00	16.10	1	111	0.90%
2020/11/11	1	16.00	1	16.20	16.15	0	112	0.00%
2020/11/10	3	16.85	3	17.10	16.40	0	110	0.00%
2020/11/09	0	0.00	1	15.65	15.70	-1	85	-1.17%
2020/11/02	1	15.70	0	0.00	15.70	1	88	1.13%
2020/10/22	1	15.95	1	15.85	15.85	0	110	0.00%
2020/10/21	0	0.00	1	15.80	15.75	-1	112	-0.89%
2020/10/19	6	15.74	0	0.00	15.70	6	117	5.10%
2020/10/16	1	15.90	1	15.80	15.50	0	120	0.00%
2020/10/08	0	0.00	1	16.15	16.00	-1	141	-0.70%
2020/10/07	2	16.00	0	0.00	16.00	2	142	1.40%
2020/10/06	0	0.00	1	15.95	16.00	-1	144	-0.69%
2020/09/28	1	15.30	0	0.00	15.20	1	160	0.62%
2020/09/24	0	0.00	1	15.50	15.15	-1	164	-0.61%
2020/09/18	0	0.00	1	16.00	16.05	-1	211	-0.47%
2020/09/17	1	15.90	0	0.00	16.00	1	214	0.47%
2020/09/16	1	15.80	1	15.70	15.70	0	216	0.00%
2020/07/09	3	18.57	0	0.00	18.55	3	677	0.44%
2020/06/16	11	18.30	0	0.00	18.35	11	626	1.76%
2020/06/10	8	19.85	0	0.00	19.60	8	622	1.28%
2020/06/09	20	20.23	0	0.00	19.85	20	620	3.22%
2020/05/27	0	0.00	9	20.42	21.00	-9	433	-2.07%
2020/05/06	0	0.00	27	13.98	13.90	-27	289	-9.31%
2020/04/20	0	0.00	2	12.40	12.55	-2	539	-0.37%
2020/04/08	0	0.00	24	11.81	11.75	-24	713	-3.36%
2020/03/26	5	10.99	0	0.00	10.85	5	748	0.67%
2020/03/25	4	10.95	0	0.00	10.85	4	752	0.53%
2020/03/19	6	9.61	0	0.00	9.41	6	781	0.77%
2020/03/18	8	10.51	4	10.93	10.45	4	775	0.52%
2020/03/17	0	0.00	3	11.55	11.50	-3	773	-0.39%
2020/03/13	0	0.00	3	12.80	12.85	-3	766	-0.39%
2020/03/12	0	0.00	3	13.93	13.75	-3	760	-0.39%
2020/03/11	0	0.00	5	14.93	14.90	-5	753	-0.66%
2020/02/27	0	0.00	14	15.15	15.15	-14	739	-1.89%
2020/02/26	0	0.00	10	15.68	15.65	-10	734	-1.36%
2020/02/25	0	0.00	3	15.80	15.90	-3	732	-0.41%
2020/02/24	0	0.00	7	15.93	15.90	-7	727	-0.96%
2020/02/21	0	0.00	1	16.10	16.10	-1	726	-0.14%
2020/02/20	0	0.00	2	16.25	16.25	-2	726	-0.28%
2020/02/14	2	16.55	0	0.00	16.55	2	720	0.28%
2020/02/12	4	16.25	0	0.00	16.35	4	702	0.57%
2020/02/07	0	0.00	7	16.12	16.10	-7	687	-1.02%
2020/01/31	1	16.80	0	0.00	16.55	1	635	0.16%
2020/01/20	0	0.00	6	19.60	19.60	-6	600	-1.00%
2020/01/08	4	23.39	0	0.00	23.45	4	263	1.52%
2020/01/07	4	23.25	0	0.00	23.25	4	246	1.62%
2020/01/06	6	22.60	0	0.00	22.70	6	225	2.66%
2020/01/03	9	22.37	0	0.00	22.30	9	219	4.10%
2020/01/02	11	23.40	0	0.00	23.10	11	209	5.26%
2019/12/24	1	21.50	0	0.00	21.55	1	166	0.58%
2019/12/19	0	0.00	1	21.90	21.70	-1	143	-0.70%
2019/12/18	15	20.59	0	0.00	21.30	15	123	12.11%
2019/12/17	9	19.51	0	0.00	19.50	9	101	8.89%
2019/12/16	17	19.56	0	0.00	19.35	17	101	16.67%
2019/11/18	5	18.90	0	0.00	18.90	5	114	4.38%
2019/11/15	4	18.69	0	0.00	18.55	4	112	3.57%
2019/11/14	2	18.40	0	0.00	18.50	2	115	1.72%
2019/11/13	2	18.60	0	0.00	18.55	2	116	1.71%
2019/11/12	7	18.74	0	0.00	18.65	7	116	6.00%
2019/11/11	6	18.77	0	0.00	18.60	6	119	5.03%
2019/11/08	3	18.72	0	0.00	18.65	3	123	2.44%
2019/11/07	4	18.89	0	0.00	18.60	4	125	3.18%
2019/11/06	10	18.92	0	0.00	19.00	10	126	7.92%
2019/11/04	4	19.00	0	0.00	18.90	4	133	2.99%
2019/11/01	4	18.81	0	0.00	18.90	4	136	2.93%
2019/10/31	2	18.75	0	0.00	18.60	2	145	1.37%
2019/10/30	7	18.96	0	0.00	18.90	7	163	4.28%
2019/10/29	5	18.74	0	0.00	18.60	5	165	3.03%
2019/10/28	2	18.78	0	0.00	18.75	2	166	1.20%
2019/10/25	17	18.96	0	0.00	18.90	17	171	9.90%
2019/10/24	12	18.45	0	0.00	18.50	12	167	7.15%
2019/10/23	4	18.40	0	0.00	18.30	4	169	2.37%
2019/10/22	8	18.43	0	0.00	18.40	8	173	4.62%
2019/10/21	13	18.40	0	0.00	18.40	13	178	7.28%
2019/10/18	11	18.27	0	0.00	18.20	11	180	6.09%
2019/10/17	2	18.00	0	0.00	17.95	2	187	1.07%
2019/10/14	2	17.60	0	0.00	17.60	2	290	0.69%
2019/10/03	1	18.00	0	0.00	18.05	1	329	0.30%
2019/09/18	22	19.06	0	0.00	19.00	22	349	6.29%
2019/08/13	0	0.00	7	19.43	19.40	-7	428	-1.63%
2019/08/12	0	0.00	3	19.87	20.00	-3	425	-0.71%
2019/08/01	0	0.00	42	20.49	20.30	-42	424	-9.89%
2019/07/31	0	0.00	1	21.75	21.85	-1	408	-0.24%
2019/07/30	0	0.00	16	22.28	22.05	-16	408	-3.91%
2019/07/29	0	0.00	12	22.40	22.40	-12	409	-2.93%
2019/07/26	0	0.00	7	22.09	22.15	-7	408	-1.71%
2019/07/24	0	0.00	11	22.14	21.90	-11	409	-2.69%
2019/07/23	0	0.00	17	22.04	21.95	-17	408	-4.16%
2019/07/19	0	0.00	18	23.50	22.60	-18	403	-4.47%
2019/07/18	0	0.00	14	23.58	23.40	-14	397	-3.52%
2019/07/17	32	23.18	23	23.73	23.70	9	427	2.10%
2019/07/16	0	0.00	8	23.35	23.35	-8	409	-1.95%
2019/07/12	40	21.66	0	0.00	21.95	40	322	12.39%
2019/07/11	3	21.15	0	0.00	21.00	3	308	0.97%
2019/07/10	12	21.20	0	0.00	21.25	12	306	3.91%
2019/07/09	22	20.84	0	0.00	21.00	22	307	7.15%
2019/07/08	10	21.52	0	0.00	21.00	10	304	3.28%
2019/07/05	12	21.67	9	21.57	21.70	3	303	0.99%
2019/07/04	17	21.78	7	21.69	21.60	10	303	3.30%
2019/07/03	18	21.70	0	0.00	21.55	18	299	6.01%
2019/07/02	7	21.54	0	0.00	21.50	7	298	2.35%
2019/07/01	9	21.56	0	0.00	21.45	9	297	3.02%
2019/06/28	3	21.50	0	0.00	21.35	3	299	1.00%
2019/06/19	0	0.00	5	21.78	21.70	-5	329	-1.52%
2019/06/18	0	0.00	9	21.97	22.00	-9	329	-2.73%
2019/06/17	3	21.70	0	0.00	21.95	3	310	0.97%
2019/06/14	9	21.42	0	0.00	21.35	9	301	2.99%
2019/06/12	4	21.20	0	0.00	21.10	4	287	1.39%
2019/05/24	1	18.15	0	0.00	18.05	1	291	0.34%
2019/05/13	12	18.45	0	0.00	18.45	12	321	3.73%
2019/05/10	0	0.00	6	20.60	20.50	-6	323	-1.86%
2019/05/02	1	21.50	15	21.51	21.50	-14	373	-3.75%
2019/04/26	0	0.00	42	21.28	21.15	-42	398	-10.54%
2019/04/25	3	21.50	13	21.59	21.50	-10	399	-2.50%
2019/04/01	87	21.86	0	0.00	21.85	87	695	12.51%
2019/03/28	0	0.00	3	20.62	21.80	-3	765	-0.39%
2019/02/11	0	0.00	3	22.77	22.50	-3	1,610	-0.19%
2019/01/28	0	0.00	9	21.73	21.70	-9	1,550	-0.58%
2019/01/25	0	0.00	16	20.86	20.85	-16	1,538	-1.04%
2019/01/24	0	0.00	21	20.89	20.95	-21	1,536	-1.37%
2019/01/22	0	0.00	4	20.65	20.80	-4	1,531	-0.26%
2019/01/14	0	0.00	10	22.00	21.50	-10	1,490	-0.67%
2019/01/09	12	20.65	0	0.00	20.65	12	1,455	0.82%
2019/01/07	1	21.80	0	0.00	21.80	1	1,435	0.07%
2018/12/28	0	0.00	19	23.03	23.35	-19	1,399	-1.36%
2018/12/27	50	22.96	0	0.00	22.60	50	1,383	3.61%
2018/12/24	0	0.00	5	27.80	27.60	-5	1,223	-0.41%
2018/12/21	0	0.00	35	26.95	26.00	-35	1,127	-3.10%
2018/11/30	0	0.00	20	24.13	25.40	-20	800	-2.50%
2018/11/29	0	0.00	90	24.99	24.30	-90	703	-12.79%
2018/11/28	0	0.00	2	23.05	23.35	-2	579	-0.35%
2018/09/13	0	0.00	4	17.28	17.50	-4	1,089	-0.37%
2018/09/12	0	0.00	1	17.65	17.65	-1	1,088	-0.09%
2018/09/11	2	16.90	0	0.00	17.70	2	1,086	0.18%
2018/09/10	0	0.00	10	16.50	16.80	-10	1,081	-0.92%
2018/09/07	0	0.00	9	17.49	17.05	-9	1,076	-0.84%
2018/08/17	18	17.30	0	0.00	17.30	18	1,025	1.76%
2018/08/09	4	30.55	0	0.00	30.55	4	859	0.47%
2018/08/01	0	0.00	31	31.65	31.05	-31	721	-4.30%