華園 (2702)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股▼0.21%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	19.20	2	19.05	19.00	5	103	4.82%
2024/04/17	1	18.65	0	0.00	18.95	1	113	0.88%
2024/04/12	2	19.40	0	0.00	19.35	2	112	1.77%
2024/03/06	5	19.50	0	0.00	19.55	5	120	4.15%
2024/02/01	0	0.00	1	20.50	20.50	-1	230	-0.41%
2024/01/29	0	0.00	2	20.65	20.50	-2	247	-0.81%
2024/01/26	0	0.00	0	20.95	20.45	0	246	-0.02%
2023/12/15	7	20.85	0	0.00	20.90	7	233	3.00%
2023/12/14	0	0.00	2.3	20.89	20.80	-2.3	232	-0.97%
2023/12/13	0	0.00	0.8	20.90	20.80	-0.8	230	-0.33%
2023/12/08	1	20.95	0	0.00	20.95	1	231	0.43%
2023/11/30	3	21.10	0	0.00	21.15	3	229	1.31%
2023/11/22	6.1	22.35	6	21.95	21.85	0.1	222	0.02%
2023/11/20	0.1	21.45	0	0.00	21.55	0.1	230	0.02%
2023/11/17	0.1	21.75	20.8	22.45	22.50	-20.7	217	-9.50%
2023/11/16	0.1	21.20	0	0.00	21.35	0.1	165	0.05%
2023/11/09	5	20.25	0	0.00	20.25	5	174	2.87%
2023/11/08	0	0.00	1	20.45	20.45	-1	181	-0.55%
2023/11/06	1	20.50	0	0.00	20.60	1	177	0.54%
2023/10/30	1	19.55	0	0.00	19.55	1	189	0.53%
2023/10/04	0	0.00	0.5	20.40	20.25	-0.5	325	-0.16%
2023/10/03	0	0.00	0.1	20.85	20.65	-0.1	330	-0.02%
2023/09/07	8	21.35	0	0.00	21.35	8	1,083	0.74%
2023/09/04	0	0.00	1	21.55	21.55	-1	1,218	-0.08%
2023/08/25	0	0.00	5	22.50	22.20	-5	1,330	-0.38%
2023/08/02	10	23.25	0	0.00	22.95	10	1,545	0.65%
2023/07/25	1	23.35	0	0.00	23.35	1	1,517	0.07%
2023/07/21	2	23.80	0	0.00	23.70	2	1,510	0.13%
2023/07/20	0	0.00	5.1	23.81	24.35	-5.1	1,497	-0.34%
2023/07/19	5	23.25	0	0.00	23.30	5	1,483	0.34%
2023/07/18	10	23.48	0	0.00	23.25	10	1,479	0.68%
2023/07/14	1	24.65	0	0.00	24.35	1	1,477	0.07%
2023/07/12	1	24.85	0	0.00	24.80	1	1,470	0.07%
2023/07/07	1	25.70	0	0.00	25.55	1	1,473	0.07%
2023/07/06	1	26.15	0	0.00	25.80	1	1,467	0.07%
2023/06/29	1	27.50	0	0.00	27.40	1	1,412	0.07%
2023/06/27	1	27.40	7	27.95	27.80	-6	1,381	-0.43%
2023/06/26	2	29.05	0	0.00	28.80	2	1,352	0.15%
2023/06/21	54	30.98	55	31.62	29.35	-1	1,287	-0.08%
2023/06/20	22	28.41	20	28.90	28.90	2	986	0.20%
2023/06/14	0	0.00	3	25.98	25.50	-3	799	-0.38%
2023/06/13	0	0.00	1	25.60	25.95	-1	814	-0.12%
2023/06/12	1	25.75	1	26.05	25.45	0	832	0.00%
2023/06/09	0	0.00	6	26.42	26.60	-6	825	-0.73%
2023/06/08	5	27.22	3	27.15	26.65	2	806	0.25%
2023/06/07	4	26.05	1	26.05	26.05	3	750	0.40%
2023/06/06	1	25.80	0	0.00	25.80	1	735	0.14%
2023/05/31	5	25.40	0	0.00	25.10	5	744	0.67%
2023/05/29	1	24.30	0	0.00	24.40	1	759	0.13%
2023/05/26	0.1	24.50	11	25.32	24.55	-10.9	794	-1.38%
2023/05/25	1	25.35	0	0.00	25.55	1	896	0.11%
2023/05/24	6	26.97	7	27.31	27.05	-1	946	-0.11%
2023/05/23	5	24.85	0	0.00	25.00	5	832	0.60%
2023/05/18	0	0.00	1	23.55	23.55	-1	980	-0.10%
2023/05/11	0	0.00	5	23.42	23.05	-5	1,034	-0.48%
2023/05/10	3	23.27	0	0.00	23.20	3	1,038	0.29%
2023/04/28	0	0.00	2	23.25	23.20	-2	1,083	-0.18%
2023/04/26	1	22.80	0	0.00	22.90	1	1,087	0.09%
2023/04/21	1	23.45	0	0.00	23.35	1	1,092	0.09%
2023/04/18	0	0.00	3	23.80	23.75	-3	1,077	-0.28%
2023/04/14	1	24.25	0	0.00	24.25	1	1,068	0.09%
2023/04/13	1	23.55	0	0.00	23.60	1	1,050	0.10%
2023/04/12	1	23.55	0	0.00	23.55	1	1,052	0.09%
2023/03/31	0	0.00	1	23.25	23.40	-1	1,085	-0.09%
2023/03/24	0	0.00	2	23.85	23.70	-2	1,099	-0.18%
2023/03/16	6	22.94	0	0.00	22.90	6	1,131	0.53%
2023/03/15	2	24.65	0	0.00	24.15	2	1,117	0.18%
2023/03/13	1	25.30	0	0.00	25.35	1	1,089	0.09%
2023/03/10	2	26.00	0	0.00	26.05	2	1,083	0.18%
2023/03/07	0	0.00	2	27.30	27.50	-2	1,096	-0.18%
2023/03/03	1	27.35	2	27.15	27.35	-1	1,083	-0.09%
2023/03/01	2	26.30	0	0.00	26.15	2	1,040	0.19%
2023/02/24	0	0.00	3	27.30	26.90	-3	1,024	-0.29%
2023/02/23	5	27.02	0	0.00	27.60	5	986	0.51%
2023/02/22	6	26.59	10	26.80	26.85	-4	880	-0.45%
2023/02/21	0	0.00	2	25.50	25.35	-2	775	-0.26%
2023/02/20	9	25.81	6	25.56	25.70	3	770	0.39%
2023/02/16	5	25.76	11	25.92	25.85	-6	694	-0.86%
2023/02/14	0	0.00	3	23.55	23.50	-3	572	-0.52%
2023/02/08	3	23.50	0	0.00	23.45	3	556	0.54%
2022/12/20	3	22.05	0	0.00	22.05	3	659	0.45%
2022/12/19	0	0.00	1	22.75	22.75	-1	658	-0.15%
2022/12/15	30	24.29	30.4	23.96	23.45	-0.4	678	-0.05%
2022/12/12	5	22.85	0	0.00	22.75	5	669	0.75%
2022/12/08	0	0.00	0.4	23.35	23.35	-0.4	653	-0.05%
2022/12/01	0	0.00	10	23.50	23.40	-10	648	-1.54%
2022/11/30	1	23.35	0	0.00	23.50	1	640	0.16%
2022/11/03	2	21.20	0	0.00	21.30	2	861	0.23%
2022/10/31	8	22.00	0	0.00	21.55	8	859	0.93%
2022/10/26	3	18.80	0	0.00	18.55	3	797	0.38%
2022/10/13	0	0.00	2	21.05	20.20	-2	791	-0.25%
2022/10/12	0	0.00	4	22.25	22.30	-4	813	-0.49%
2022/10/11	3	22.47	0	0.00	22.20	3	837	0.36%
2022/10/05	0.1	22.95	0.5	22.95	22.90	-0.4	817	-0.05%
2022/10/04	0	0.00	5	23.15	23.05	-5	809	-0.62%
2022/09/30	5	23.75	0	0.00	23.65	5	800	0.62%
2022/09/28	3	22.95	0	0.00	22.05	3	784	0.38%
2022/09/23	3	24.90	0	0.00	24.80	3	780	0.38%
2022/08/26	0	0.00	2	28.75	28.90	-2	706	-0.28%
2022/08/25	0	0.00	4	26.69	27.05	-4	703	-0.57%
2022/08/24	0	0.00	4	26.05	25.60	-4	656	-0.61%
2022/08/17	1	30.90	0	0.00	30.90	1	579	0.17%
2022/08/16	4	30.99	0	0.00	30.70	4	573	0.70%
2022/08/09	0	0.00	2	28.85	29.10	-2	531	-0.38%
2022/08/05	0	0.00	2	28.13	28.00	-2	519	-0.39%
2022/07/28	2	28.25	0	0.00	27.85	2	538	0.37%
2022/07/25	0	0.00	3	27.50	27.80	-3	571	-0.52%
2022/07/22	0	0.00	2	27.75	27.45	-2	576	-0.35%
2022/07/20	7	28.25	0	0.00	27.80	7	606	1.15%
2022/07/19	10	28.92	2	28.80	28.20	8	615	1.30%
2022/07/18	0	0.00	2	28.85	27.70	-2	650	-0.31%
2022/07/12	2	26.00	0	0.00	26.10	2	746	0.27%
2022/07/01	0	0.00	30	26.03	25.80	-30	905	-3.31%
2022/06/29	0	0.00	2	27.98	28.00	-2	917	-0.22%
2022/06/27	30	27.90	0	0.00	28.20	30	918	3.27%
2022/06/22	2	28.00	0	0.00	27.40	2	971	0.21%
2022/06/16	0	0.00	6	27.53	27.25	-6	953	-0.63%
2022/06/14	6	27.79	0	0.00	27.65	6	949	0.63%
2022/06/13	2	28.70	2	29.90	28.30	0	941	0.00%
2022/06/09	0	0.00	2	28.55	28.25	-2	908	-0.22%
2022/06/08	2	28.05	0	0.00	28.30	2	902	0.22%
2022/06/07	0	0.00	8	28.50	27.90	-8	897	-0.89%
2022/06/06	2	29.00	2	28.70	28.65	0	886	0.00%
2022/06/02	4	28.15	3	29.15	28.20	1	873	0.11%
2022/05/31	0	0.00	2	27.75	27.50	-2	830	-0.24%
2022/05/30	5	27.32	2	28.15	27.40	3	826	0.36%
2022/05/27	9	27.79	5	27.90	26.60	4	801	0.50%
2022/05/23	2	25.80	0	0.00	25.60	2	778	0.26%
2022/05/11	7	26.09	0	0.00	25.60	7	788	0.89%
2022/05/06	0	0.00	31	26.85	26.85	-31	770	-4.02%
2022/05/05	5	27.75	0	0.00	27.70	5	759	0.66%
2022/05/04	2	28.60	0	0.00	28.00	2	746	0.27%
2022/05/03	1	28.75	0	0.00	28.80	1	731	0.14%
2022/04/29	5	29.20	0	0.00	28.95	5	720	0.69%
2022/04/28	4	28.70	0	0.00	28.70	4	706	0.57%
2022/04/27	5	28.54	4	28.40	28.70	1	698	0.14%
2022/04/26	5	28.86	0	0.00	28.70	5	680	0.73%
2022/04/25	10	28.93	0	0.00	29.05	10	660	1.52%
2022/04/18	0	0.00	1	28.60	28.60	-1	450	-0.22%
2022/04/14	0	0.00	5	28.46	28.05	-5	421	-1.19%
2022/04/13	2	28.28	1	27.80	28.20	1	396	0.25%
2022/04/12	1	27.75	1	26.85	27.35	0	362	0.00%
2022/04/11	1	27.10	0	0.00	26.70	1	326	0.31%
2022/04/08	0	0.00	1	26.35	26.60	-1	315	-0.32%
2022/04/07	2	26.00	0	0.00	25.85	2	284	0.70%
2022/03/31	3	24.55	0	0.00	24.60	3	247	1.21%
2022/03/30	0	0.00	1	24.90	24.80	-1	245	-0.41%
2022/03/29	1	24.70	0	0.00	24.60	1	243	0.41%
2022/03/25	0	0.00	0.1	26.20	25.35	-0.1	215	-0.03%
2022/03/24	0	0.00	1	26.70	26.40	-1	176	-0.57%
2022/02/25	0	0.00	2	25.85	25.85	-2	187	-1.07%
2022/02/24	3	26.38	2	26.65	25.80	1	191	0.52%
2022/02/21	0	0.00	20	26.03	25.90	-20	205	-9.72%
2022/02/18	1	26.95	1	26.65	26.30	0	208	0.00%
2022/02/17	1	27.40	0	0.00	26.90	1	217	0.46%
2022/02/14	1	25.85	0	0.00	26.00	1	206	0.48%
2022/02/11	1	26.25	0	0.00	26.25	1	206	0.48%
2022/01/12	0	0.00	0.1	24.15	24.05	-0.1	223	-0.04%
2021/10/22	0	0.00	2	23.00	22.80	-2	413	-0.48%
2021/10/21	2	22.95	0	0.00	23.00	2	420	0.48%
2021/10/20	0	0.00	1.1	23.09	23.10	-1.1	419	-0.25%
2021/10/19	1	23.10	0	0.00	23.10	1	432	0.23%
2021/10/15	0	0.00	0	23.10	23.10	0	452	-0.01%
2021/09/30	0	0.00	0.3	25.00	25.15	-0.3	697	-0.04%
2021/09/17	0	0.00	2	25.08	25.40	-2	711	-0.28%
2021/09/06	0	0.00	2	24.95	25.20	-2	1,050	-0.19%
2021/09/03	2	25.20	0	0.00	25.50	2	1,056	0.19%
2021/08/30	0	0.00	1	26.00	27.00	-1	1,049	-0.10%
2021/08/23	0	0.00	1	25.05	24.85	-1	1,076	-0.09%
2021/08/20	0.1	22.40	0	0.00	22.95	0.1	1,071	0.01%
2021/08/18	0	0.00	5	22.68	23.00	-5	1,072	-0.47%
2021/08/17	0.1	22.60	0	0.00	22.70	0.1	1,072	0.01%
2021/08/12	0.1	23.80	0	0.00	23.90	0.1	1,068	0.00%
2021/08/11	0.1	23.95	0	0.00	23.95	0.1	1,068	0.00%
2021/08/10	0.1	23.95	1	23.95	23.95	-0.9	1,068	-0.08%
2021/08/09	1	24.20	1	24.60	24.20	0	1,068	0.00%
2021/08/06	1	24.90	0	0.00	24.80	1	1,068	0.09%
2021/08/05	0.1	23.70	0	0.00	23.85	0.1	1,063	0.01%
2021/08/04	0.1	24.15	0	0.00	24.20	0.1	1,070	0.01%
2021/08/03	0.1	24.35	0	0.00	24.40	0.1	1,078	0.01%
2021/08/02	0.1	24.60	0	0.00	24.75	0.1	1,104	0.01%
2021/07/29	0.1	24.60	0	0.00	24.70	0.1	1,101	0.01%
2021/07/27	0.1	25.00	3	25.43	24.70	-2.9	1,093	-0.27%
2021/07/26	1	25.90	0	0.00	25.55	1	1,084	0.09%
2021/07/23	1	27.20	1	27.10	27.45	0	1,071	0.00%
2021/07/20	1	27.15	0	0.00	27.85	1	1,026	0.10%
2021/07/19	3	28.33	1	28.60	28.85	2	1,012	0.20%
2021/07/16	0	0.00	0.2	27.75	28.00	-0.2	995	-0.02%
2021/07/15	3.2	27.70	0	0.00	28.25	3.2	975	0.33%
2021/07/14	0	0.00	1	27.15	26.40	-1	958	-0.10%
2021/07/13	1	26.10	1	27.75	26.95	0	950	0.00%
2021/07/12	21	27.95	3	28.70	28.60	18	923	1.95%
2021/07/09	6.1	30.08	2	29.10	29.05	4.1	894	0.46%
2021/07/07	1	28.40	4	28.43	28.80	-3	781	-0.38%
2021/07/05	0	0.00	1	25.50	25.80	-1	710	-0.14%
2021/06/28	1	25.90	0	0.00	25.70	1	644	0.16%
2021/06/25	0	0.00	2	27.13	27.00	-2	627	-0.32%
2021/06/24	2	25.53	0	0.00	27.50	2	609	0.33%
2021/06/23	3	27.43	6	28.50	26.90	-3	577	-0.52%
2021/06/22	4.1	29.43	8	30.45	29.25	-3.9	544	-0.72%
2021/06/21	13.9	28.80	1	28.80	28.80	12.9	468	2.75%
2021/06/16	0	0.00	0.6	24.50	24.60	-0.6	346	-0.16%
2021/06/15	0	0.00	5	23.76	24.90	-5	316	-1.58%
2021/06/11	3	22.80	9.5	22.69	22.90	-6.5	277	-2.35%
2021/06/08	0	0.00	1	21.60	21.50	-1	256	-0.39%
2021/06/07	1	21.20	0	0.00	21.20	1	249	0.40%
2021/06/04	2	22.15	1	21.00	21.40	1	242	0.41%
2021/06/03	0	0.00	1	19.80	20.60	-1	222	-0.45%
2021/05/28	0	0.00	2	18.70	18.70	-2	185	-1.08%
2021/05/10	0	0.00	1	17.50	18.90	-1	164	-0.61%
2021/05/03	1	16.80	0	0.00	16.75	1	140	0.71%
2021/04/28	0	0.00	1	17.50	17.60	-1	141	-0.70%
2021/04/07	0	0.00	2	17.20	17.20	-2	127	-1.57%
2021/04/01	0	0.00	5	17.60	17.25	-5	131	-3.82%
2021/03/31	0	0.00	3	17.60	17.55	-3	130	-2.30%
2021/03/23	0	0.00	1	18.15	18.10	-1	129	-0.77%
2021/03/10	0	0.00	1	17.40	17.45	-1	124	-0.80%
2021/03/09	1	17.75	0	0.00	17.50	1	125	0.80%
2021/03/04	10	17.15	0	0.00	16.95	10	125	7.98%
2021/02/23	0	0.00	2	17.40	17.65	-2	119	-1.68%
2021/02/22	2	16.95	0	0.00	17.05	2	108	1.84%
2021/01/13	0	0.00	1	16.80	16.75	-1	117	-0.85%
2021/01/08	0	0.00	1	17.10	17.05	-1	116	-0.86%
2021/01/04	0	0.00	0.5	17.00	17.15	-0.5	114	-0.43%
2020/11/17	0	0.00	0.1	16.15	16.20	-0.1	110	-0.10%
2020/11/12	0	0.00	0.1	16.30	16.05	-0.1	111	-0.04%
2020/09/11	0	0.00	4	15.60	15.60	-4	226	-1.76%
2020/09/10	0	0.00	6	15.70	15.60	-6	231	-2.59%
2020/08/25	2	16.05	0	0.00	15.95	2	363	0.55%
2020/08/11	3	17.20	0	0.00	17.25	3	610	0.49%
2020/07/09	0	0.00	1	18.55	18.55	-1	677	-0.15%
2020/06/16	1	18.40	1	18.40	18.35	0	626	0.00%
2020/06/11	1	19.10	9	18.30	18.35	-8	630	-1.27%
2020/06/10	1	19.60	0	0.00	19.60	1	622	0.16%
2020/06/08	0	0.00	1	20.15	20.00	-1	617	-0.16%
2020/06/05	5	20.00	2	20.00	19.90	3	598	0.50%
2020/06/04	0	0.00	1	20.10	19.90	-1	594	-0.17%
2020/06/03	1	20.05	1	19.95	19.80	0	592	0.00%
2020/06/02	3	20.30	1	20.45	20.25	2	579	0.35%
2020/06/01	3	20.95	4	20.51	20.85	-1	568	-0.18%
2020/05/29	4	20.00	1	20.05	20.00	3	533	0.56%
2020/05/28	0	0.00	11	21.26	20.55	-11	511	-2.15%
2020/05/27	3	20.57	1	21.00	21.00	2	433	0.46%
2020/05/26	0	0.00	1	18.55	19.10	-1	356	-0.28%
2020/05/25	2	17.25	2	17.30	17.40	0	320	0.00%
2020/05/22	0	0.00	2	15.95	15.85	-2	306	-0.65%
2020/05/20	0	0.00	2	15.65	15.70	-2	300	-0.66%
2020/05/13	1	15.75	0	0.00	15.70	1	295	0.34%
2020/05/12	6	15.40	0	0.00	15.35	6	306	1.96%
2020/05/11	0	0.00	40	15.46	15.50	-40	308	-12.98%
2020/05/08	6	15.75	0	0.00	15.55	6	305	1.96%
2020/05/07	40	14.76	0	0.00	15.25	40	294	13.58%
2020/05/06	0	0.00	4	13.90	13.90	-4	289	-1.38%
2020/05/04	2	13.90	6	14.38	14.30	-4	300	-1.33%
2020/04/30	2	13.30	0	0.00	13.90	2	289	0.69%
2020/04/29	4	12.60	0	0.00	12.65	4	293	1.36%
2020/04/28	1	12.15	0	0.00	12.20	1	317	0.32%
2020/03/24	0	0.00	5	10.33	10.30	-5	768	-0.65%
2020/03/19	5	9.58	0	0.00	9.41	5	781	0.64%
2020/03/10	6	14.44	0	0.00	14.80	6	753	0.80%
2020/03/05	2	15.30	2	15.35	15.35	0	743	0.00%
2020/03/04	0	0.00	1	15.20	15.20	-1	742	-0.13%
2020/03/02	5	14.75	0	0.00	15.20	5	740	0.68%
2020/02/21	0	0.00	2	16.20	16.10	-2	726	-0.28%
2020/02/19	0	0.00	0.2	16.45	16.45	-0.2	727	-0.03%
2020/02/14	2	16.60	0	0.00	16.55	2	720	0.28%
2020/01/17	1	19.85	0	0.00	19.85	1	592	0.17%
2020/01/15	2	21.08	2	20.88	20.65	0	540	0.00%
2020/01/14	0	0.00	22	21.45	21.10	-22	506	-4.34%
2020/01/13	0	0.00	0.4	23.40	23.40	-0.4	380	-0.11%
2020/01/10	21	25.71	9	25.71	26.00	12	381	3.14%
2020/01/09	8	24.27	7	23.94	25.00	1	320	0.32%
2020/01/08	4.4	23.35	4	23.64	23.45	0.4	263	0.14%
2020/01/07	4.7	23.25	5	23.21	23.25	-0.3	246	-0.11%
2020/01/06	4.9	22.59	2	22.65	22.70	2.9	225	1.28%
2020/01/03	4	22.59	5	22.82	22.30	-1	219	-0.46%
2020/01/02	3	23.42	6.2	23.46	23.10	-3.2	209	-1.55%
2019/12/31	15.2	23.25	13	23.39	23.25	2.2	198	1.12%
2019/12/30	1	22.20	4	21.99	22.70	-3	183	-1.63%
2019/12/27	2	21.45	1	21.75	21.40	1	172	0.58%
2019/12/26	0	0.00	6	21.60	21.55	-6	170	-3.53%
2019/12/25	4	21.58	3	21.87	21.50	1	169	0.59%
2019/12/24	2	21.60	1	21.95	21.55	1	166	0.60%
2019/12/23	1	21.65	5	22.60	21.60	-4	162	-2.45%
2019/12/20	6	21.68	3	21.63	21.85	3	152	1.97%
2019/12/19	4	21.99	3	21.72	21.70	1	143	0.70%
2019/12/18	0	0.00	3.2	20.89	21.30	-3.2	123	-2.55%
2019/12/12	1	19.80	1	20.00	19.55	0	112	0.00%
2019/10/04	0	0.00	0.1	17.95	17.85	-0.1	325	-0.03%
2019/08/22	1	18.35	0	0.00	18.30	1	438	0.23%
2019/08/20	0	0.00	1	20.00	20.00	-1	432	-0.23%
2019/08/07	1	19.65	0	0.00	19.45	1	423	0.24%
2019/08/01	2	20.45	0	0.00	20.30	2	424	0.47%
2019/07/29	2	22.60	0	0.00	22.40	2	409	0.49%
2019/07/19	0	0.00	1	22.60	22.60	-1	403	-0.25%
2019/07/18	0	0.00	2.2	23.48	23.40	-2.2	397	-0.56%
2019/07/17	2.2	23.60	0	0.00	23.70	2.2	427	0.52%
2019/07/16	5	25.08	6	25.37	23.35	-1	409	-0.24%
2019/07/15	3	24.10	0	0.00	24.10	3	336	0.89%
2019/06/20	0	0.00	3	21.35	21.45	-3	332	-0.90%
2019/06/13	0	0.00	1	21.00	20.70	-1	288	-0.35%
2019/06/12	1	21.00	1	21.10	21.10	0	287	0.00%
2019/06/11	0	0.00	2	20.80	20.70	-2	281	-0.71%
2019/05/15	1	18.80	0	0.00	18.85	1	312	0.32%
2019/05/13	0	0.00	1	18.55	18.45	-1	321	-0.31%
2019/05/09	0	0.00	1	20.80	20.80	-1	361	-0.28%
2019/05/08	0	0.00	3	21.10	21.10	-3	364	-0.82%
2019/05/06	3	21.38	0	0.00	21.35	3	376	0.80%
2019/04/23	22	21.89	19	21.92	21.65	3	401	0.75%
2019/04/08	0	0.00	2	21.70	21.65	-2	497	-0.40%
2019/03/29	0	0.00	1.5	21.47	21.50	-1.5	714	-0.21%
2019/03/28	4	21.95	1	22.00	21.80	3	765	0.39%
2019/03/19	1	20.80	0	0.00	20.80	1	869	0.12%
2019/02/22	0	0.00	1	21.75	21.55	-1	1,573	-0.06%
2019/02/21	1	21.55	0	0.00	21.50	1	1,573	0.06%
2019/02/20	1	21.70	0	0.00	21.70	1	1,572	0.06%
2019/02/14	0	0.00	2.9	21.99	22.35	-2.9	1,633	-0.18%
2019/01/30	0	0.00	1	23.30	23.15	-1	1,595	-0.06%
2019/01/22	1	20.65	0	0.00	20.80	1	1,531	0.07%
2019/01/14	0	0.00	1.4	21.83	21.50	-1.4	1,490	-0.09%
2019/01/11	1.4	21.50	0	0.00	21.60	1.4	1,480	0.09%
2018/12/27	0	0.00	2	22.85	22.60	-2	1,383	-0.14%
2018/12/26	0	0.00	2	23.20	22.60	-2	1,356	-0.15%
2018/12/25	0	0.00	1	28.10	24.85	-1	1,303	-0.08%
2018/12/24	4.5	27.70	1	27.60	27.60	3.5	1,223	0.29%
2018/12/21	0	0.00	1	26.00	26.00	-1	1,127	-0.09%
2018/12/20	3	26.82	0.5	26.50	26.70	2.5	1,069	0.24%
2018/12/14	0	0.00	1	26.35	26.00	-1	950	-0.11%
2018/12/13	1	27.15	0	0.00	27.10	1	948	0.11%
2018/12/11	0	0.00	4	25.80	25.70	-4	944	-0.42%
2018/12/04	1	27.30	2	27.10	28.50	-1	861	-0.12%
2018/12/03	0	0.00	3.1	26.31	26.45	-3.1	825	-0.38%
2018/11/30	4.4	24.72	5	24.12	25.40	-0.6	800	-0.07%
2018/11/29	17.7	24.85	17	25.03	24.30	0.7	703	0.09%
2018/11/28	2	23.05	7	23.04	23.35	-5	579	-0.86%
2018/11/27	8	20.99	8	21.25	21.25	0	462	0.00%
2018/11/26	1	19.30	0	0.00	19.35	1	374	0.27%
2018/10/17	0	0.00	1	15.70	15.60	-1	772	-0.13%
2018/10/11	1	15.15	0	0.00	15.40	1	877	0.11%
2018/10/01	0	0.00	4	17.15	17.20	-4	1,114	-0.36%
2018/08/20	0	0.00	1	16.85	17.20	-1	1,031	-0.10%
2018/08/17	13	17.51	1	17.30	17.30	12	1,025	1.17%
2018/08/10	1	28.70	0	0.00	28.45	1	880	0.11%
2018/08/08	0	0.00	5.1	31.38	30.50	-5.1	851	-0.60%
2018/08/07	9.1	31.47	4	31.58	32.00	5.1	831	0.61%
2018/08/03	0	0.00	1	31.90	29.05	-1	799	-0.13%
2018/08/02	1	32.80	0	0.00	31.60	1	760	0.13%
2018/08/01	3	30.80	3	31.00	31.05	0	721	0.00%
2018/07/31	3	32.10	0	0.00	31.65	3	686	0.44%
2018/07/27	0	0.00	13	35.10	35.15	-13	601	-2.16%
2018/07/26	9	33.30	8.4	30.79	33.45	0.6	564	0.11%
2018/07/25	5.4	30.35	8	29.56	30.50	-2.6	537	-0.48%
2018/07/24	5.3	28.30	0	0.00	28.45	5.3	501	1.06%
2018/07/20	0	0.00	3	27.48	28.45	-3	462	-0.65%
2018/07/19	0	0.00	1	26.00	25.90	-1	418	-0.24%
2018/07/17	0	0.00	7	26.40	26.30	-7	383	-1.82%
2018/07/16	7	26.20	9	25.20	26.20	-2	354	-0.56%
2018/07/13	8.4	23.60	5	23.60	23.85	3.4	288	1.17%
2018/07/12	3	22.15	200	22.15	22.15	-197	205	-95.66%	大賣/鉅額交易
2018/07/11	50	20.15	0	0.00	20.15	50	140	35.66%
2018/07/10	50	18.35	0	0.00	18.35	50	137	36.46%
2018/07/09	100	16.70	0	0.00	16.70	100	135	73.91%
2018/06/25	0	0.00	2	15.20	15.15	-2	142	-1.40%
2018/05/09	0	0.00	2	15.40	15.25	-2	80	-2.48%
2018/05/07	6	14.97	0	0.00	15.10	6	77	7.77%
2018/04/25	0	0.00	1	15.00	15.05	-1	62	-1.60%
2018/04/02	1	16.50	1	15.30	15.45	0	56	0.00%
2018/03/26	0	0.00	0.1	14.80	14.85	-0.1	47	-0.20%
2018/03/23	0	0.00	1	14.85	14.90	-1	47	-2.11%
2018/01/23	0	0.00	0.1	14.80	14.90	-0.1	42	-0.23%
2018/01/05	2	14.98	0	0.00	14.95	2	40	4.99%