華園 (2702)-國泰-台中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	19.12	3	19.30	19.30	-2.9	102	-2.78%
2024/04/23	0.4	19.09	7	19.00	19.00	-6.6	103	-6.39%
2024/04/22	3.4	19.00	2.7	18.91	18.85	0.6	106	0.59%
2024/04/19	2.7	19.03	0	0.00	18.90	2.7	111	2.40%
2024/04/18	2.4	18.89	0	0.00	19.05	2.4	113	2.11%
2024/04/17	2.8	18.97	0.9	18.95	18.95	1.9	113	1.64%
2024/04/16	4.5	18.86	0	0.00	18.80	4.5	113	3.94%
2024/04/15	3.7	19.16	0.3	19.30	19.15	3.3	112	2.96%
2024/04/12	2.2	19.41	0.4	19.45	19.35	1.8	112	1.57%
2024/04/11	1.4	19.78	0	0.00	19.50	1.4	114	1.26%
2024/04/10	2	19.27	0	0.00	19.25	2	107	1.83%
2024/04/09	2.2	19.19	0.9	19.25	19.05	1.3	108	1.18%
2024/04/08	2.1	19.13	0	0.00	19.10	2.1	108	1.95%
2024/04/03	0.7	19.28	0	0.00	19.15	0.7	119	0.58%
2024/04/02	1.4	19.30	0	0.00	19.20	1.4	119	1.15%
2024/04/01	0.7	19.32	0	0.00	19.20	0.7	120	0.62%
2024/03/29	2.8	19.04	0	0.00	19.15	2.8	121	2.28%
2024/03/28	3	19.27	1.1	19.14	19.15	1.9	120	1.55%
2024/03/27	0.2	19.26	0	0.00	19.15	0.2	118	0.16%
2024/03/26	2	19.12	0.9	19.20	19.10	1.1	119	0.90%
2024/03/25	2	19.06	0.3	19.15	19.05	1.7	119	1.46%
2024/03/22	7.3	19.02	1.7	19.10	18.90	5.6	120	4.70%
2024/03/21	2.1	19.25	0.9	19.33	19.10	1.2	118	1.00%
2024/03/20	8.2	19.28	1.8	19.30	19.15	6.5	118	5.43%
2024/03/19	12.2	19.34	7.8	19.00	19.35	4.4	119	3.67%
2024/03/18	0.2	19.05	0	0.00	18.85	0.2	117	0.21%
2024/03/15	0	19.13	0.1	19.20	19.00	-0.1	116	-0.05%
2024/03/14	0.2	19.10	0	0.00	19.10	0.2	116	0.16%
2024/03/13	0.1	19.41	0	0.00	19.35	0.1	115	0.05%
2024/03/12	0	19.50	0	0.00	19.45	0	116	0.01%
2024/03/11	0	19.20	0	0.00	19.20	0	118	0.03%
2024/03/08	0	19.30	0	0.00	19.20	0	118	0.04%
2024/03/07	0.3	19.57	0	0.00	19.35	0.3	119	0.22%
2024/03/06	0.1	19.65	0	0.00	19.55	0.1	120	0.11%
2024/03/05	1	19.50	0	0.00	19.50	1	120	0.85%
2024/03/01	0.1	19.94	0.1	19.70	19.70	0.1	125	0.04%
2024/02/29	0.6	19.74	0	0.00	19.70	0.6	129	0.50%
2024/02/26	1.1	19.86	0	0.00	19.90	1.1	136	0.84%
2024/02/23	1	20.00	0	0.00	19.80	1	147	0.70%
2024/02/22	0	20.02	0	0.00	20.00	0	149	0.03%
2024/02/21	0.1	19.97	0	0.00	19.90	0.1	168	0.03%
2024/02/20	0.1	20.11	0	0.00	19.95	0.1	221	0.06%
2024/02/19	0.1	20.17	0	0.00	20.00	0.1	231	0.03%
2024/02/15	1.1	19.77	0	0.00	19.90	1.1	231	0.48%
2024/02/05	7	20.13	0	0.00	20.10	7	229	3.06%
2024/02/02	0.3	20.53	0	0.00	20.40	0.3	229	0.13%
2024/02/01	0.2	20.66	0.4	20.47	20.50	-0.2	230	-0.09%
2024/01/31	0	20.60	0	0.00	20.40	0	231	0.01%
2024/01/30	0.1	20.55	0	0.00	20.40	0.1	240	0.03%
2024/01/26	1	20.65	0	0.00	20.45	1	246	0.41%
2024/01/25	0.1	20.45	0	0.00	20.45	0.1	247	0.02%
2024/01/24	1	20.60	0	0.00	20.50	1	250	0.40%
2024/01/23	0	20.30	0	0.00	20.40	0	250	0.01%
2024/01/19	1	20.30	0	0.00	20.20	1	250	0.40%
2024/01/18	0.1	20.30	0	0.00	20.15	0.1	251	0.04%
2024/01/16	1.3	20.56	1	20.65	20.50	0.3	249	0.11%
2024/01/15	0.1	21.06	0	0.00	20.90	0.1	247	0.05%
2024/01/12	1	21.60	0	0.00	21.45	1	242	0.41%
2024/01/10	0	20.80	0	0.00	20.95	0	240	0.01%
2024/01/09	0	21.15	0	0.00	21.15	0	243	0.02%
2024/01/08	0.2	21.21	0	0.00	21.10	0.2	243	0.07%
2024/01/05	0.1	21.03	0	0.00	21.15	0.1	243	0.03%
2024/01/04	0	0.00	3	20.95	20.95	-3	241	-1.24%
2024/01/03	1.1	21.44	0	0.00	21.15	1.1	240	0.46%
2024/01/02	0	0.00	1	21.25	21.35	-1	239	-0.42%
2023/12/29	4	21.54	11.4	21.59	21.45	-7.4	238	-3.12%
2023/12/27	1.1	20.91	0	0.00	20.90	1.1	229	0.49%
2023/12/26	0.1	20.90	0	0.00	20.95	0.1	232	0.03%
2023/12/22	0	21.00	0	0.00	20.95	0	232	0.01%
2023/12/14	0	20.90	9	20.75	20.80	-9	232	-3.87%
2023/12/13	2.1	20.80	0	0.00	20.80	2.1	230	0.89%
2023/12/08	0	21.20	0	21.15	20.95	0	231	0.00%
2023/12/06	0	0.00	4	21.35	21.30	-4	232	-1.72%
2023/12/05	0	21.15	0	0.00	21.25	0	230	0.02%
2023/12/04	1	21.25	0	0.00	21.25	1	231	0.43%
2023/11/30	0.1	21.15	0	0.00	21.15	0.1	229	0.02%
2023/11/28	4	21.10	0	0.00	21.10	4	228	1.75%
2023/11/27	1.1	21.29	0	0.00	20.85	1.1	228	0.46%
2023/11/24	1.1	21.46	1	21.45	21.35	0.1	224	0.04%
2023/11/23	1	22.09	1.1	21.99	21.90	0	222	-0.02%
2023/11/22	0	0.00	7	22.07	21.85	-7	222	-3.15%
2023/11/21	2	21.70	0	0.00	21.65	2	228	0.87%
2023/11/20	5	21.66	6	21.71	21.55	-1	230	-0.43%
2023/11/17	8	22.42	7.1	22.36	22.50	0.9	217	0.40%
2023/11/16	0	0.00	2.1	21.35	21.35	-2.1	165	-1.24%
2023/11/15	0	20.60	0	0.00	20.60	0	156	0.01%
2023/11/14	0	20.50	1	20.60	20.55	-1	159	-0.60%
2023/11/13	4.1	20.55	0	0.00	20.60	4.1	160	2.55%
2023/11/10	1	20.70	0	0.00	20.55	1	171	0.58%
2023/11/09	4	20.20	0	0.00	20.25	4	174	2.31%
2023/11/08	3.1	20.40	0	0.00	20.45	3.1	181	1.69%
2023/11/07	7.1	21.01	2	20.75	20.80	5.1	183	2.78%
2023/11/06	3.1	20.43	0	0.00	20.60	3.1	177	1.72%
2023/11/03	0	19.90	0	0.00	20.00	0	174	0.01%
2023/11/01	1	19.65	0	0.00	19.80	1	181	0.55%
2023/10/27	1	19.65	0	0.00	19.55	1	191	0.54%
2023/10/26	0	19.50	0	0.00	19.55	0	200	0.01%
2023/10/25	1	19.65	0	0.00	19.55	1	208	0.49%
2023/10/24	0.1	19.50	0	0.00	19.45	0.1	213	0.04%
2023/10/23	5.1	19.30	0	0.00	19.30	5.1	218	2.34%
2023/10/20	3	18.92	2	19.23	19.05	1	222	0.45%
2023/10/19	0	19.50	0.1	19.50	19.35	-0.1	226	-0.05%
2023/10/18	0.1	19.50	0	0.00	19.25	0.1	243	0.04%
2023/10/17	0.3	19.89	0	0.00	19.60	0.3	257	0.12%
2023/10/16	0.1	20.25	0	0.00	20.05	0.1	263	0.03%
2023/10/13	4.1	20.61	4	20.65	20.35	0.1	278	0.05%
2023/10/06	0.1	20.60	0	0.00	20.50	0.1	307	0.03%
2023/10/04	0	20.40	6	20.35	20.25	-6	325	-1.83%
2023/10/03	3.8	20.81	0	0.00	20.65	3.8	330	1.13%
2023/10/02	0	20.98	0	0.00	20.75	0	338	0.01%
2023/09/22	0	21.00	0	0.00	20.90	0	406	0.00%
2023/09/21	2.1	20.89	0	0.00	20.90	2.1	422	0.49%
2023/09/20	0.1	21.32	0	0.00	21.15	0.1	445	0.01%
2023/09/15	0	21.39	0	0.00	21.10	0	854	0.00%
2023/09/12	0	21.10	2	21.00	20.90	-2	1,062	-0.19%
2023/09/11	0.1	21.26	0	0.00	20.95	0.1	1,067	0.01%
2023/09/08	1	21.30	0	0.00	21.30	1	1,075	0.09%
2023/09/07	0	21.35	6	21.45	21.35	-6	1,083	-0.55%
2023/09/06	0	21.50	0	0.00	21.35	0	1,100	0.00%
2023/09/05	4	21.48	0	0.00	21.55	4	1,135	0.35%
2023/09/04	10	21.50	0	0.00	21.55	10	1,218	0.82%
2023/09/01	1	21.60	0	0.00	21.80	1	1,245	0.08%
2023/08/31	1	21.60	0	0.00	21.50	1	1,270	0.08%
2023/08/30	2	21.65	0	0.00	21.75	2	1,273	0.16%
2023/08/29	0.1	21.35	0	0.00	21.70	0.1	1,283	0.01%
2023/08/28	5.4	21.82	3	21.65	21.75	2.4	1,308	0.18%
2023/08/25	6	22.32	0	0.00	22.20	6	1,330	0.45%
2023/08/24	0.1	21.22	0.3	21.15	20.90	-0.2	1,316	-0.02%
2023/08/23	0.3	22.15	4	22.10	22.35	-3.7	1,319	-0.28%
2023/08/22	1	21.45	0.5	21.67	21.60	0.5	1,336	0.04%
2023/08/18	1	21.65	0	0.00	21.55	1	1,524	0.07%
2023/08/17	1	21.45	2	22.05	21.95	-1	1,553	-0.06%
2023/08/16	8.1	21.44	0	0.00	21.45	8.1	1,555	0.52%
2023/08/15	0	21.80	1	21.80	21.85	-1	1,552	-0.06%
2023/08/14	4.3	21.97	0	0.00	21.65	4.3	1,549	0.28%
2023/08/11	1	22.50	0	0.00	22.50	1	1,547	0.07%
2023/08/10	0.3	22.67	0	0.00	22.65	0.3	1,548	0.02%
2023/08/08	1	23.05	1	23.05	22.85	0	1,546	0.00%
2023/08/07	1	22.65	0	0.00	22.90	1	1,547	0.07%
2023/08/04	0	23.00	0	0.00	23.00	0	1,546	0.00%
2023/08/02	0.1	23.00	0	0.00	22.95	0.1	1,545	0.01%
2023/08/01	0	23.29	1	23.15	23.25	-1	1,541	-0.06%
2023/07/31	1.5	23.40	0	0.00	23.15	1.5	1,541	0.10%
2023/07/28	1	23.55	1	23.65	23.45	0	1,533	0.00%
2023/07/27	2	23.40	0	0.00	23.45	2	1,526	0.13%
2023/07/26	2	23.33	0	0.00	23.30	2	1,521	0.13%
2023/07/24	0.1	23.25	2	23.20	23.35	-1.9	1,513	-0.13%
2023/07/21	4.2	24.51	6	24.45	23.70	-1.9	1,510	-0.12%
2023/07/20	0	0.00	11	23.75	24.35	-11	1,497	-0.73%
2023/07/18	13.1	23.56	15	23.33	23.25	-1.9	1,479	-0.13%
2023/07/17	27.1	24.03	21	24.15	24.05	6.1	1,472	0.41%
2023/07/14	21	24.31	26	24.44	24.35	-5	1,477	-0.34%
2023/07/13	27.2	24.66	26	24.85	24.45	1.2	1,472	0.08%
2023/07/12	11.2	25.18	11	24.88	24.80	0.2	1,470	0.01%
2023/07/10	2	25.35	2.5	25.48	25.25	-0.5	1,477	-0.03%
2023/07/07	1	25.55	0	0.00	25.55	1	1,473	0.07%
2023/07/06	21.1	26.29	20	26.00	25.80	1.1	1,467	0.07%
2023/07/05	12	26.29	22	26.45	26.50	-10	1,463	-0.69%
2023/07/04	28.1	26.76	28	26.49	26.45	0.1	1,451	0.01%
2023/07/03	5.1	26.94	5	27.35	27.15	0.1	1,439	0.01%
2023/06/30	6	27.22	0.7	27.00	27.15	5.3	1,423	0.37%
2023/06/29	2.1	27.40	0	0.00	27.40	2.1	1,412	0.15%
2023/06/28	9	27.86	3	28.00	27.85	6	1,401	0.43%
2023/06/27	12	27.98	8	27.51	27.80	4	1,381	0.29%
2023/06/26	29	28.91	7.8	28.88	28.80	21.3	1,352	1.57%
2023/06/21	55.5	29.73	42.9	30.95	29.35	12.6	1,287	0.98%
2023/06/20	6.2	27.86	12.4	27.91	28.90	-6.3	986	-0.63%
2023/06/19	2.1	26.87	18	26.66	26.30	-15.9	825	-1.93%
2023/06/16	1	25.55	0	0.00	25.60	1	795	0.13%
2023/06/15	6	25.23	0	0.00	25.40	6	793	0.76%
2023/06/14	0	25.60	1	25.50	25.50	-1	799	-0.12%
2023/06/12	16	25.63	4	25.64	25.45	12	832	1.44%
2023/06/09	6	26.91	10	26.34	26.60	-4	825	-0.48%
2023/06/08	21.4	27.06	16	26.94	26.65	5.4	806	0.67%
2023/06/07	6	26.18	6	26.26	26.05	0	750	0.00%
2023/06/06	4.1	25.50	6.2	25.70	25.80	-2.2	735	-0.29%
2023/06/05	0.2	25.00	1	25.10	25.15	-0.8	724	-0.11%
2023/06/02	0	0.00	2	25.30	24.95	-2	740	-0.27%
2023/06/01	7	25.66	8.7	25.55	25.20	-1.7	746	-0.22%
2023/05/31	2	25.20	6	25.27	25.10	-4	744	-0.54%
2023/05/30	1	24.70	1.1	24.31	24.30	-0.1	744	-0.01%
2023/05/29	2.1	24.57	1	24.40	24.40	1.1	759	0.14%
2023/05/26	5	24.83	3	24.93	24.55	2	794	0.25%
2023/05/25	11.1	25.57	2.4	25.45	25.55	8.7	896	0.97%
2023/05/24	36.5	26.45	35	26.66	27.05	1.5	946	0.16%
2023/05/23	6.1	24.55	4	24.89	25.00	2.1	832	0.25%
2023/05/22	0	23.85	0	0.00	23.80	0	841	0.00%
2023/05/19	0	23.70	3.2	24.06	23.70	-3.2	890	-0.36%
2023/05/18	0	23.55	0	0.00	23.55	0	980	0.00%
2023/05/15	0.1	23.10	5	23.60	23.25	-5	1,020	-0.48%
2023/05/12	0.1	23.05	0	0.00	23.20	0.1	1,030	0.00%
2023/05/10	1	23.20	0	0.00	23.20	1	1,038	0.10%
2023/05/09	2.2	23.06	3	23.12	23.15	-0.8	1,050	-0.08%
2023/05/04	8	23.24	0	0.00	23.30	8	1,077	0.74%
2023/04/24	0	0.00	1	23.35	23.40	-1	1,090	-0.09%
2023/04/20	0.1	23.55	0	0.00	23.60	0.1	1,091	0.01%
2023/04/19	2	24.33	1	24.40	24.40	1	1,091	0.09%
2023/04/18	1	24.05	1	23.80	23.75	0	1,077	0.00%
2023/04/14	1	24.00	1	24.25	24.25	0	1,068	0.00%
2023/04/11	0	23.45	0	0.00	23.40	0	1,063	0.00%
2023/04/07	0.1	23.25	6	23.25	23.35	-6	1,087	-0.55%
2023/04/06	0	23.35	0	0.00	23.50	0	1,086	0.00%
2023/03/31	3	23.30	4	23.40	23.40	-1	1,085	-0.09%
2023/03/30	1	23.40	0	0.00	23.30	1	1,084	0.09%
2023/03/29	1.1	23.55	0	23.60	23.60	1	1,086	0.10%
2023/03/27	0	0.00	1.1	23.64	23.35	-1.1	1,089	-0.10%
2023/03/23	0	0.00	1	24.10	24.00	-1	1,116	-0.09%
2023/03/21	1	24.15	0	0.00	23.85	1	1,119	0.09%
2023/03/20	3	23.62	2	23.70	23.75	1	1,126	0.09%
2023/03/16	0.1	23.29	1	23.50	22.90	-0.9	1,131	-0.08%
2023/03/15	6	24.82	5	24.64	24.15	1	1,117	0.09%
2023/03/14	3	25.30	5	25.24	25.35	-2	1,094	-0.18%
2023/03/13	6	25.50	0	0.00	25.35	6	1,089	0.55%
2023/03/10	3	26.05	0	0.00	26.05	3	1,083	0.28%
2023/03/09	0	0.00	10	27.25	27.05	-10	1,076	-0.93%
2023/03/08	0	0.00	10	27.36	27.25	-10	1,087	-0.92%
2023/03/07	3	27.50	15.2	27.47	27.50	-12.2	1,096	-1.11%
2023/03/06	4	27.14	8	27.06	27.05	-4	1,094	-0.37%
2023/03/03	5	26.95	2	27.20	27.35	3	1,083	0.28%
2023/03/02	16	26.79	2	27.45	26.85	14	1,065	1.31%
2023/03/01	5	26.26	5	26.34	26.15	0	1,040	0.00%
2023/02/24	8	27.14	10.2	27.12	26.90	-2.2	1,024	-0.21%
2023/02/23	40	27.54	79.1	27.79	27.60	-39.1	986	-3.96%
2023/02/22	26	26.75	7.5	26.24	26.85	18.5	880	2.10%
2023/02/21	6.1	25.55	5.1	25.55	25.35	1	775	0.13%
2023/02/20	15.2	25.82	17	25.84	25.70	-1.8	770	-0.23%
2023/02/17	2	25.75	3	25.25	26.00	-1	739	-0.14%
2023/02/16	29.5	25.70	23	25.65	25.85	6.5	694	0.94%
2023/02/15	12	23.92	6.1	23.96	23.95	5.9	603	0.98%
2023/02/14	1	23.00	2.9	23.17	23.50	-1.9	572	-0.33%
2023/02/13	0.6	22.73	0	0.00	22.70	0.6	565	0.11%
2023/02/10	1	23.25	2	23.65	23.05	-1	565	-0.18%
2023/02/09	0	23.45	4	23.45	23.30	-4	559	-0.72%
2023/02/08	20	23.43	2	23.45	23.45	18	556	3.23%
2023/02/07	11	23.95	2	23.68	23.50	9	554	1.62%
2023/02/06	1	23.30	3	23.22	23.75	-2	552	-0.36%
2023/02/03	0.3	22.90	2.2	22.89	22.80	-1.9	538	-0.35%
2023/02/02	1.5	22.70	0	0.00	22.65	1.5	607	0.25%
2023/02/01	1.1	22.95	3	22.75	22.75	-1.9	612	-0.31%
2023/01/17	3	22.62	0	0.00	22.60	3	613	0.49%
2023/01/16	0.1	22.65	0.5	22.61	22.65	-0.4	613	-0.07%
2023/01/13	1.1	22.85	1	23.10	22.85	0.1	613	0.02%
2023/01/12	0	0.00	0.1	22.95	22.90	-0.1	613	-0.01%
2023/01/11	2	22.95	0	0.00	22.95	2	615	0.32%
2023/01/10	1	22.90	0	0.00	23.10	1	616	0.16%
2023/01/09	2	22.95	0	0.00	23.00	2	619	0.32%
2023/01/06	0	0.00	1	22.50	22.65	-1	616	-0.16%
2023/01/05	2	22.60	0	0.00	22.50	2	630	0.32%
2022/12/30	2	22.65	0	0.00	22.65	2	648	0.31%
2022/12/29	0	0.00	0.1	22.55	22.50	-0.1	649	-0.02%
2022/12/28	0	0.00	2	23.30	23.10	-2	646	-0.31%
2022/12/27	2	22.58	0	0.00	22.55	2	633	0.32%
2022/12/21	0	23.05	2	22.45	22.50	-2	657	-0.30%
2022/12/20	1	22.40	0.6	22.03	22.05	0.4	659	0.06%
2022/12/19	1	22.75	0.5	22.72	22.75	0.5	658	0.07%
2022/12/16	2	22.90	1	23.15	22.80	1	667	0.15%
2022/12/15	3	23.83	7	23.86	23.45	-4	678	-0.59%
2022/12/14	2	23.20	0	0.00	23.20	2	662	0.30%
2022/12/13	0	0.00	3	23.08	22.95	-3	669	-0.45%
2022/12/12	1.1	23.00	2	23.40	22.75	-1	669	-0.14%
2022/12/09	1	23.15	6	23.83	23.55	-5	661	-0.76%
2022/12/08	1	23.35	4	23.24	23.35	-3	653	-0.46%
2022/12/07	11	22.94	10	22.90	22.70	1	651	0.15%
2022/12/06	10	22.98	1	23.10	22.75	9	650	1.38%
2022/12/05	12	23.19	14	22.97	23.15	-2	653	-0.31%
2022/12/02	0	0.00	3	23.10	22.95	-3	650	-0.46%
2022/12/01	8	23.58	30	23.65	23.40	-22	648	-3.39%
2022/11/30	0	0.00	3.4	23.53	23.50	-3.4	640	-0.52%
2022/11/29	3.1	23.39	4	22.85	23.50	-1	623	-0.15%
2022/11/28	3	22.37	2.1	22.45	22.65	0.9	615	0.15%
2022/11/25	0	0.00	1	21.85	21.70	-1	605	-0.17%
2022/11/21	3	21.48	1	21.55	21.35	2	699	0.29%
2022/11/18	1	22.28	2	21.83	21.55	-1	745	-0.13%
2022/11/17	1	21.30	0	0.00	21.55	1	786	0.13%
2022/11/16	1	21.30	1	21.60	21.25	0	808	0.00%
2022/11/15	1.1	21.55	1	21.65	21.75	0.1	819	0.01%
2022/11/14	1	21.45	0.2	21.40	21.45	0.8	823	0.10%
2022/11/09	3	21.35	0	0.00	21.30	3	839	0.36%
2022/11/08	3.1	21.53	3.1	21.66	21.25	0	854	0.00%
2022/11/07	1	21.35	0	0.00	21.25	1	856	0.12%
2022/11/04	2	21.18	1.3	21.44	21.20	0.8	859	0.09%
2022/11/03	0	21.40	0	0.00	21.30	0	861	0.00%
2022/11/02	1	21.50	1	21.75	21.40	0	865	0.00%
2022/11/01	1.1	21.35	2	21.60	21.25	-0.9	860	-0.11%
2022/10/31	20.1	21.96	12.1	21.89	21.55	8	859	0.93%
2022/10/27	0.3	18.87	0.3	18.85	18.95	0	792	0.00%
2022/10/26	3.4	18.57	0	0.00	18.55	3.4	797	0.43%
2022/10/25	0.8	18.89	0	0.00	18.75	0.8	797	0.10%
2022/10/21	0	0.00	0.4	19.00	19.00	-0.4	796	-0.05%
2022/10/20	0.3	18.96	1.4	18.99	19.00	-1	794	-0.13%
2022/10/19	1.3	19.58	0	0.00	19.60	1.3	794	0.16%
2022/10/18	1.3	19.60	0	0.00	19.65	1.3	791	0.16%
2022/10/17	0.1	19.60	0.4	19.65	19.70	-0.4	790	-0.04%
2022/10/14	0	0.00	1	20.60	20.50	-1	788	-0.13%
2022/10/13	12.1	21.52	0	0.00	20.20	12.1	791	1.53%
2022/10/12	0.1	22.20	2.1	22.05	22.30	-2	813	-0.24%
2022/10/11	2.3	22.30	1	22.25	22.20	1.3	837	0.15%
2022/10/07	0	23.20	0	0.00	23.15	0	830	0.00%
2022/10/06	0.6	22.52	0	0.00	22.70	0.6	820	0.07%
2022/10/05	0.2	23.15	0	0.00	22.90	0.2	817	0.02%
2022/10/04	0.1	23.20	1	23.00	23.05	-0.9	809	-0.11%
2022/10/03	0.3	23.15	0.1	23.25	23.15	0.2	804	0.03%
2022/09/30	13	23.76	14	23.60	23.65	-1	800	-0.12%
2022/09/28	2	22.65	0	0.00	22.05	2	784	0.26%
2022/09/26	3	24.15	1.1	24.40	24.05	2	778	0.25%
2022/09/23	2	25.30	0	0.00	24.80	2	780	0.26%
2022/09/22	2	26.30	1	26.20	25.60	1	770	0.13%
2022/09/20	2	24.85	1.2	24.78	25.05	0.8	741	0.11%
2022/09/19	1	23.90	0	24.50	23.90	1	735	0.13%
2022/09/16	0	0.00	2	24.60	24.60	-2	732	-0.27%
2022/09/15	5	24.53	1	24.55	24.40	4	733	0.55%
2022/09/13	0	0.00	1	25.10	24.85	-1	732	-0.14%
2022/09/12	4	24.53	0	0.00	24.45	4	734	0.55%
2022/09/07	0.1	24.92	0	0.00	24.50	0.1	733	0.01%
2022/09/05	0	0.00	1	26.10	25.90	-1	727	-0.14%
2022/09/02	0.1	26.80	0	0.00	26.20	0.1	746	0.01%
2022/09/01	0	27.50	0.1	27.72	27.15	-0.1	739	-0.01%
2022/08/30	2	28.33	3	28.17	27.80	-1	725	-0.14%
2022/08/29	3.1	27.92	8	27.49	27.15	-5	719	-0.69%
2022/08/26	10	28.04	13	28.53	28.90	-3	706	-0.43%
2022/08/25	11.1	27.31	7	26.71	27.05	4.1	703	0.59%
2022/08/24	6	25.36	5	25.49	25.60	1	656	0.15%
2022/08/23	2.1	32.91	0	0.00	33.00	2.1	601	0.34%
2022/08/19	1	31.80	1	32.00	32.25	0	602	0.00%
2022/08/18	0	0.00	2	31.33	31.75	-2	590	-0.34%
2022/08/17	1	30.95	0	0.00	30.90	1	579	0.17%
2022/08/16	2	30.70	3	31.03	30.70	-1	573	-0.17%
2022/08/15	5	30.60	4.1	30.76	30.85	0.9	562	0.16%
2022/08/12	1	29.45	1.1	29.61	29.95	-0.1	545	-0.01%
2022/08/11	0	0.00	0.1	29.30	29.35	-0.1	540	-0.02%
2022/08/08	4	28.45	1	28.25	28.70	3	525	0.57%
2022/08/05	1.1	27.87	5	28.19	28.00	-3.9	519	-0.75%
2022/08/04	7	26.51	1	26.40	26.50	6	516	1.16%
2022/08/03	1	27.05	0	0.00	27.05	1	517	0.19%
2022/08/02	1	27.50	20	27.60	27.60	-19	517	-3.67%
2022/08/01	1	28.35	0	0.00	28.35	1	521	0.19%
2022/07/29	10	28.20	3	28.25	28.20	7	529	1.32%
2022/07/28	0	0.00	1	28.10	27.85	-1	538	-0.19%
2022/07/26	1	28.00	0	0.00	27.95	1	562	0.18%
2022/07/25	4	27.61	0	0.00	27.80	4	571	0.70%
2022/07/20	1	28.20	1	28.10	27.80	0	606	0.00%
2022/07/19	13	28.93	3	29.33	28.20	10	615	1.63%
2022/07/18	5	28.55	11.4	28.77	27.70	-6.4	650	-0.99%
2022/07/11	1	26.80	0	0.00	26.80	1	767	0.13%
2022/07/04	0	0.00	1.1	26.51	26.80	-1.1	895	-0.12%
2022/07/01	1	27.00	0	0.00	25.80	1	905	0.11%
2022/06/30	2	27.25	0	0.00	27.20	2	916	0.22%
2022/06/27	0	0.00	3	28.15	28.20	-3	918	-0.33%
2022/06/21	0.1	27.95	0	0.00	27.85	0.1	972	0.01%
2022/06/20	10	27.40	10	27.14	26.40	0	963	0.00%
2022/06/17	0	0.00	2.3	27.35	28.00	-2.3	954	-0.24%
2022/06/16	2.2	27.64	3	27.27	27.25	-0.8	953	-0.08%
2022/06/15	0	0.00	0	27.70	27.45	0	950	0.00%
2022/06/14	2	27.90	3	27.70	27.65	-1	949	-0.11%
2022/06/13	7	29.57	4	28.36	28.30	3	941	0.32%
2022/06/10	0	0.00	2.1	28.53	28.50	-2.1	914	-0.23%
2022/06/07	1	27.96	4	27.80	27.90	-3	897	-0.33%
2022/06/06	6	29.08	4	28.58	28.65	2	886	0.23%
2022/06/02	2.1	28.96	6	28.71	28.20	-4	873	-0.45%
2022/06/01	1.1	27.61	1	27.75	27.65	0.1	831	0.01%
2022/05/31	2	27.33	0	0.00	27.50	2	830	0.24%
2022/05/30	6	27.88	13	27.93	27.40	-7	826	-0.85%
2022/05/27	13	27.59	6	27.73	26.60	7	801	0.87%
2022/05/24	1.1	25.51	0	0.00	25.55	1.1	779	0.14%
2022/05/20	0	0.00	1	25.40	25.40	-1	779	-0.13%
2022/05/19	1	25.25	0	0.00	25.30	1	782	0.13%
2022/05/16	1	25.20	0	0.00	25.45	1	792	0.13%
2022/05/13	1	25.05	1	25.05	25.30	0	791	0.00%
2022/05/12	0.2	25.00	1	25.65	24.70	-0.8	789	-0.10%
2022/05/11	0	0.00	1	26.00	25.60	-1	788	-0.13%
2022/05/10	1	26.05	2	25.95	26.15	-1	787	-0.13%
2022/05/09	0	0.00	22	26.37	26.10	-22	780	-2.82%
2022/05/06	1	26.85	1	26.85	26.85	0	770	0.00%
2022/05/05	3	27.92	2	27.85	27.70	1	759	0.13%
2022/05/04	11	28.75	0	28.45	28.00	11	746	1.47%
2022/05/03	0.2	29.25	0	0.00	28.80	0.2	731	0.02%
2022/04/29	1	29.05	2	29.17	28.95	-1	720	-0.14%
2022/04/28	5	28.84	0.1	29.10	28.70	4.9	706	0.69%
2022/04/27	2.1	28.22	3	28.22	28.70	-0.9	698	-0.13%
2022/04/26	2	29.13	2	28.85	28.70	0	680	0.00%
2022/04/25	8	29.06	4	29.28	29.05	4	660	0.61%
2022/04/22	31.5	30.91	19	30.52	30.30	12.5	641	1.95%
2022/04/21	18	31.10	14	31.02	31.35	4	566	0.70%
2022/04/19	1	28.25	0	0.00	28.35	1	460	0.22%
2022/04/18	1	28.11	2	28.25	28.60	-1	450	-0.22%
2022/04/15	2	28.25	0	0.00	28.40	2	441	0.45%
2022/04/14	3	28.25	0.1	28.47	28.05	2.9	421	0.69%
2022/04/13	9	28.05	5.3	28.10	28.20	3.7	396	0.93%
2022/04/12	6	27.59	6	27.78	27.35	0	362	0.00%
2022/04/11	2	26.60	2	26.53	26.70	0	326	0.00%
2022/04/08	2	26.65	26	26.30	26.60	-24	315	-7.61%
2022/04/07	2	26.15	1.1	25.99	25.85	0.9	284	0.33%
2022/04/06	2	25.75	1	25.75	25.85	1	269	0.37%
2022/03/31	0.1	24.75	0	0.00	24.60	0.1	247	0.04%
2022/03/30	4	24.84	0	0.00	24.80	4	245	1.63%
2022/03/29	1	24.70	0	0.00	24.60	1	243	0.42%
2022/03/28	0	24.70	19	24.62	24.50	-19	230	-8.22%
2022/03/25	1	25.61	2	26.05	25.35	-1	215	-0.46%
2022/03/08	2	24.48	0	0.00	24.15	2	173	1.16%
2022/03/07	3	25.25	0	0.00	25.05	3	172	1.74%
2022/03/04	0.1	26.25	0	0.00	26.25	0.1	169	0.04%
2022/02/25	1	25.80	0	0.00	25.85	1	187	0.56%
2022/02/24	0	0.00	2	26.05	25.80	-2	191	-1.04%
2022/02/22	3	25.47	0	0.00	25.35	3	199	1.51%
2022/02/21	2	25.83	0	0.00	25.90	2	205	0.97%
2022/02/18	3	26.47	0	0.00	26.30	3	208	1.44%
2022/02/17	1	26.85	1	27.20	26.90	0	217	0.00%
2022/02/16	0	26.35	0	0.00	26.20	0	207	0.00%
2022/02/15	1	25.95	0	0.00	26.10	1	207	0.48%
2022/02/14	11	26.10	1	26.20	26.00	10	206	4.85%
2022/02/11	3	26.22	0	0.00	26.25	3	206	1.45%
2022/02/10	1	25.95	0	0.00	26.25	1	198	0.50%
2022/01/24	3	24.02	0	0.00	24.35	3	200	1.50%
2022/01/21	2	24.50	0	0.00	24.40	2	200	1.00%
2022/01/20	1	24.60	0	0.00	24.75	1	199	0.50%
2022/01/12	2	24.23	0	0.00	24.05	2	223	0.89%
2022/01/07	0.2	24.75	0	0.00	24.45	0.2	233	0.09%
2022/01/06	5	25.03	0	0.00	24.90	5	230	2.19%
2022/01/05	3	25.13	0	0.00	25.10	3	243	1.23%
2021/12/29	1	25.65	0	0.00	25.55	1	259	0.39%
2021/12/28	1	26.00	0	0.00	25.95	1	263	0.38%
2021/12/06	0	0.00	0.4	25.40	25.40	-0.4	376	-0.11%
2021/12/02	0	0.00	2	25.70	25.85	-2	380	-0.52%
2021/11/26	2	26.60	0	0.00	26.05	2	399	0.50%
2021/11/25	0	27.00	0	0.00	26.95	0	400	0.00%
2021/11/24	0	0.00	1	27.05	26.95	-1	406	-0.25%
2021/11/22	2	26.30	1	26.35	26.45	1	406	0.25%
2021/11/17	0	0.00	1	24.35	25.30	-1	402	-0.25%
2021/11/16	0	24.10	0	0.00	24.10	0	396	0.01%
2021/11/08	0	24.45	0	0.00	24.60	0	389	0.01%
2021/10/29	1	23.00	0	0.00	23.10	1	401	0.25%
2021/10/28	1	23.15	0	0.00	23.05	1	402	0.25%
2021/09/29	0	0.00	4	24.90	25.20	-4	708	-0.56%
2021/09/28	1	26.00	0	26.20	25.90	1	710	0.14%
2021/09/27	3.1	26.33	0	0.00	26.40	3.1	703	0.44%
2021/09/15	0	0.00	1	25.60	25.55	-1	757	-0.13%
2021/09/08	0	0.00	0.3	25.00	24.90	-0.3	989	-0.03%
2021/08/30	0	0.00	10	26.20	27.00	-10	1,049	-0.95%
2021/08/25	0	0.00	5	25.30	25.65	-5	1,077	-0.46%
2021/08/20	0	22.30	0	0.00	22.95	0	1,071	0.00%
2021/08/16	0.1	23.00	1	22.85	22.85	-0.9	1,072	-0.08%
2021/08/13	0.1	23.00	0	0.00	23.90	0.1	1,072	0.00%
2021/08/09	5	24.38	0	0.00	24.20	5	1,068	0.47%
2021/08/06	1	24.85	1	25.70	24.80	0	1,068	0.00%
2021/08/05	2	24.00	1	23.90	23.85	1	1,063	0.09%
2021/08/03	0	24.35	0	0.00	24.40	0	1,078	0.00%
2021/07/27	2	24.95	0.2	26.15	24.70	1.8	1,093	0.16%
2021/07/26	5	26.12	0.1	26.20	25.55	4.9	1,084	0.45%
2021/07/23	0	0.00	1	27.25	27.45	-1	1,071	-0.09%
2021/07/22	0	0.00	1	25.85	26.40	-1	1,055	-0.09%
2021/07/21	3	26.85	2	26.95	26.65	1	1,038	0.10%
2021/07/20	3	27.52	1	27.65	27.85	2	1,026	0.19%
2021/07/19	1	28.50	0	0.00	28.85	1	1,012	0.10%
2021/07/16	1	28.24	1	28.45	28.00	0	995	0.00%
2021/07/15	2	27.98	4	27.31	28.25	-2	975	-0.21%
2021/07/14	1.1	26.66	5.2	26.20	26.40	-4.2	958	-0.43%
2021/07/13	1	26.95	1	27.25	26.95	0	950	0.00%
2021/07/12	4.2	27.36	14.5	28.03	28.60	-10.3	923	-1.12%
2021/07/09	13.2	29.49	4.1	29.26	29.05	9.1	894	1.02%
2021/07/08	0	0.00	8.1	31.65	31.65	-8.1	810	-1.00%
2021/07/07	5.9	28.66	5.1	28.57	28.80	0.8	781	0.10%
2021/07/06	4	26.04	2	26.43	26.20	2	726	0.28%
2021/07/05	1.1	24.82	0	0.00	25.80	1.1	710	0.15%
2021/07/02	0	0.00	1	24.50	24.75	-1	695	-0.14%
2021/07/01	2	24.90	4	25.30	24.85	-2	685	-0.29%
2021/06/30	3.1	25.65	1	24.45	25.40	2.1	676	0.31%
2021/06/29	6.2	24.78	1	24.35	24.50	5.2	661	0.79%
2021/06/28	3.1	26.21	0	0.00	25.70	3.1	644	0.49%
2021/06/25	3.9	26.84	0	0.00	27.00	3.9	627	0.61%
2021/06/24	3.1	25.32	4	25.73	27.50	-0.9	609	-0.15%
2021/06/23	4.1	28.41	7	27.66	26.90	-2.9	577	-0.50%
2021/06/22	11.1	29.71	2	29.35	29.25	9.1	544	1.67%
2021/06/21	3	28.33	6.1	28.80	28.80	-3.1	468	-0.65%
2021/06/18	6	25.95	0	26.00	26.20	6	398	1.50%
2021/06/17	0	0.00	0.3	24.87	26.20	-0.3	369	-0.07%
2021/06/15	0	0.00	2	25.05	24.90	-2	316	-0.63%
2021/06/11	1	22.50	1	22.90	22.90	0	277	0.00%
2021/06/07	1	21.83	1	20.60	21.20	0	249	0.01%
2021/06/04	3	21.60	0.3	21.34	21.40	2.7	242	1.10%
2021/06/03	2.4	20.50	1	20.20	20.60	1.4	222	0.61%
2021/05/25	0	0.00	1	18.27	18.60	-1	188	-0.55%
2021/05/24	1.2	18.22	0.2	18.35	18.70	1	188	0.53%
2021/05/13	0	0.00	1	17.80	18.30	-1	193	-0.52%
2021/05/12	1	16.80	2	17.48	19.00	-1	187	-0.52%
2021/05/11	3	18.65	0.2	18.30	18.65	2.8	175	1.62%
2021/05/10	2	18.90	1.2	18.90	18.90	0.9	164	0.52%
2021/05/06	0	0.00	10	17.36	16.95	-10	136	-7.31%
2021/05/05	0	0.00	4	16.70	16.60	-4	137	-2.91%
2021/05/03	4.1	16.85	0	0.00	16.75	4.1	140	2.94%
2021/04/29	0.2	17.48	0	0.00	17.25	0.2	139	0.11%
2021/04/21	0	0.00	0.2	17.91	17.80	-0.2	140	-0.13%
2021/04/16	0	0.00	0.2	17.66	17.65	-0.2	131	-0.17%
2021/04/14	1.4	17.05	0	0.00	17.05	1.4	130	1.06%
2021/04/12	0	17.25	0	0.00	17.20	0	129	0.02%
2021/04/09	1	17.25	0	0.00	17.25	1	127	0.78%
2021/04/08	1	17.20	0.2	17.24	17.20	0.8	128	0.66%
2021/03/29	3	18.12	0	0.00	17.90	3	129	2.32%
2021/03/15	0	0.00	1	17.60	17.50	-1	119	-0.84%
2021/02/23	1	17.40	1	17.30	17.65	0	119	0.00%
2021/02/22	0	0.00	0.1	17.05	17.05	-0.1	108	-0.07%
2021/02/17	0	0.00	0.1	15.50	15.60	-0.1	104	-0.13%
2021/01/29	0.1	15.06	0	0.00	15.00	0.1	133	0.10%
2021/01/28	0.1	15.15	0	0.00	15.00	0.1	133	0.04%
2021/01/26	0.1	15.05	0	0.00	14.95	0.1	129	0.05%
2021/01/22	0.2	15.21	0	0.00	15.20	0.2	123	0.12%
2021/01/11	2	17.05	0	0.00	17.05	2	116	1.72%
2021/01/07	0	17.10	0	0.00	17.15	0	116	0.03%
2021/01/05	0	17.25	0	17.25	17.15	0	115	0.00%
2020/12/29	0	17.10	0	0.00	17.15	0	115	0.03%
2020/12/22	0	0.00	3	17.10	17.15	-3	114	-2.63%
2020/12/18	0	0.00	13	17.15	17.40	-13	114	-11.35%
2020/12/14	0	0.00	2	17.30	17.15	-2	112	-1.77%
2020/12/03	0	0.00	2	17.30	17.40	-2	109	-1.83%
2020/11/23	0	0.00	1	16.95	16.60	-1	107	-0.93%
2020/11/18	0	0.00	2	16.50	16.45	-2	109	-1.83%
2020/11/10	4.1	16.50	4	16.40	16.40	0.1	110	0.09%
2020/10/26	12	15.70	0	0.00	15.70	12	103	11.59%
2020/10/08	0	15.90	0	0.00	16.00	0	141	0.02%
2020/10/05	0.1	15.90	0	0.00	15.90	0.1	149	0.04%
2020/09/22	0	15.85	0	0.00	15.85	0	187	0.00%
2020/09/21	0	15.90	0	0.00	16.00	0	206	0.02%
2020/09/18	0	0.00	2	16.10	16.05	-2	211	-0.94%
2020/09/14	1	15.55	0	0.00	15.60	1	221	0.45%
2020/09/11	1	15.60	0	0.00	15.60	1	226	0.44%
2020/09/10	2	15.75	0	0.00	15.60	2	231	0.86%
2020/09/07	1	15.70	0	0.00	15.70	1	247	0.40%
2020/09/03	0	0.00	2	16.10	16.15	-2	263	-0.76%
2020/08/28	0	0.00	3	16.02	16.00	-3	301	-0.99%
2020/08/26	0	0.00	1	16.20	16.20	-1	328	-0.30%
2020/08/25	0	0.00	11	16.01	15.95	-11	363	-3.03%
2020/08/24	0	0.00	6	15.88	15.75	-6	384	-1.56%
2020/08/20	0	0.00	2	16.20	15.80	-2	545	-0.37%
2020/08/18	0	0.00	2	17.10	17.05	-2	596	-0.34%
2020/08/06	0	0.00	1	17.30	17.20	-1	626	-0.16%
2020/08/04	0	0.00	13	17.08	17.30	-13	632	-2.06%
2020/07/28	0	0.00	2	16.80	16.80	-2	678	-0.29%
2020/07/16	2	18.85	0	0.00	18.35	2	690	0.29%
2020/07/10	1	18.00	0	0.00	18.25	1	682	0.15%
2020/07/07	1	18.25	5	18.40	18.15	-4	670	-0.60%
2020/07/06	1	18.65	0	0.00	18.80	1	669	0.15%
2020/07/03	1	18.75	0	0.00	18.75	1	669	0.15%
2020/07/02	0	0.00	2	18.90	18.95	-2	668	-0.30%
2020/07/01	10	19.32	0	0.00	19.10	10	664	1.50%
2020/06/30	2	19.05	14	19.30	19.30	-12	645	-1.86%
2020/06/29	1	17.55	0	0.00	17.55	1	628	0.16%
2020/06/23	2	17.90	2	17.85	17.90	0	626	0.00%
2020/06/22	0	0.00	1	18.15	18.10	-1	627	-0.16%
2020/06/19	1	18.20	0	0.00	18.20	1	630	0.16%
2020/06/18	0	0.00	1	18.25	18.60	-1	628	-0.16%
2020/06/17	1	18.00	0	0.00	17.95	1	625	0.16%
2020/06/16	2	18.25	0	0.00	18.35	2	626	0.32%
2020/06/12	1	17.50	0	0.00	17.90	1	633	0.16%
2020/06/11	9	19.00	0	0.00	18.35	9	630	1.43%
2020/06/10	2	19.78	1	19.55	19.60	1	622	0.16%
2020/06/09	5	20.00	0	0.00	19.85	5	620	0.81%
2020/06/08	0	0.00	3	20.27	20.00	-3	617	-0.49%
2020/06/03	0	0.00	2	20.05	19.80	-2	592	-0.34%
2020/06/02	1	20.25	0	0.00	20.25	1	579	0.17%
2020/06/01	1	20.75	0	0.00	20.85	1	568	0.18%
2020/05/29	3	19.98	66	20.08	20.00	-63	533	-11.82%
2020/05/28	86	22.01	6	20.57	20.55	80	511	15.64%
2020/05/27	13	20.82	8.8	20.76	21.00	4.2	433	0.97%
2020/05/26	0	0.00	6	18.90	19.10	-6	356	-1.69%
2020/05/25	3	17.00	28	16.93	17.40	-25	320	-7.80%
2020/05/22	0	0.00	7	16.07	15.85	-7	306	-2.28%
2020/05/19	0	0.00	1	15.65	15.55	-1	300	-0.33%
2020/05/15	3	15.00	0	0.00	15.60	3	301	1.00%
2020/05/14	2	15.25	0	0.00	15.15	2	295	0.68%
2020/05/13	0	0.00	6	15.73	15.70	-6	295	-2.03%
2020/05/12	1	15.35	1	15.35	15.35	0	306	0.00%
2020/05/08	2	15.70	11	15.97	15.55	-9	305	-2.94%
2020/05/07	0	0.00	1	14.40	15.25	-1	294	-0.34%
2020/05/06	0	0.00	1	14.10	13.90	-1	289	-0.34%
2020/05/05	0	0.00	1	14.20	14.20	-1	293	-0.34%
2020/05/04	2	14.38	0	0.00	14.30	2	300	0.67%
2020/04/29	1	12.65	0	0.00	12.65	1	293	0.34%
2020/04/17	1	12.95	0	0.00	12.70	1	539	0.19%
2020/04/06	0	0.00	1	11.70	11.80	-1	736	-0.14%
2020/03/25	0.1	11.15	0	0.00	10.85	0.1	752	0.01%
2020/03/16	0	0.00	1	12.60	12.30	-1	768	-0.13%
2020/03/10	3	14.50	0	0.00	14.80	3	753	0.40%
2020/02/25	0.2	15.90	0	0.00	15.90	0.2	732	0.03%
2020/02/24	2	15.80	0	0.00	15.90	2	727	0.27%
2020/02/20	5	16.25	0	0.00	16.25	5	726	0.69%
2020/02/19	0.5	16.45	0	0.00	16.45	0.5	727	0.07%
2020/02/17	0	0.00	2	16.40	16.30	-2	723	-0.28%
2020/02/14	0	0.00	3	16.60	16.55	-3	720	-0.42%
2020/02/13	0	0.00	10	16.60	16.45	-10	715	-1.40%
2020/02/12	0	0.00	5	16.36	16.35	-5	702	-0.71%
2020/02/07	15	16.11	0	0.00	16.10	15	687	2.18%
2020/02/06	0	0.00	4	16.50	16.50	-4	683	-0.58%
2020/02/05	15	16.10	0	0.00	16.35	15	677	2.21%
2020/02/04	0	0.00	18	16.32	16.45	-18	664	-2.71%
2020/02/03	19	15.46	13	15.50	15.90	6	653	0.92%
2020/01/31	15	16.63	2	16.40	16.55	13	635	2.05%
2020/01/30	4	17.65	0	0.00	17.65	4	606	0.66%
2020/01/20	16	19.65	0	0.00	19.60	16	600	2.67%
2020/01/17	3	19.90	3.1	20.13	19.85	-0.1	592	-0.01%
2020/01/16	3	20.30	2	20.35	19.90	1	579	0.17%
2020/01/15	2	20.85	4	20.89	20.65	-2	540	-0.37%
2020/01/14	6	21.18	8	21.31	21.10	-2	506	-0.39%
2020/01/10	18	25.65	19	25.75	26.00	-1	381	-0.26%
2020/01/09	33	24.73	14.1	24.50	25.00	18.9	320	5.91%
2020/01/08	4	23.45	0.2	23.35	23.45	3.8	263	1.46%
2020/01/07	2	23.40	2	23.33	23.25	0	246	0.00%
2020/01/06	0	0.00	4	22.48	22.70	-4	225	-1.77%
2020/01/03	0.7	22.30	4	22.38	22.30	-3.3	219	-1.48%
2020/01/02	0.2	23.00	0	0.00	23.10	0.2	209	0.12%
2019/12/31	0	0.00	1	23.15	23.25	-1	198	-0.50%
2019/12/30	0	0.00	5.1	22.53	22.70	-5.1	183	-2.76%
2019/12/27	0	0.00	1	21.80	21.40	-1	172	-0.58%
2019/12/26	0	0.00	2	21.50	21.55	-2	170	-1.18%
2019/12/23	0	0.00	1	22.70	21.60	-1	162	-0.61%
2019/12/20	6	21.28	6	21.90	21.85	0	152	0.00%
2019/12/19	0	0.00	2	22.03	21.70	-2	143	-1.39%
2019/12/18	0	0.00	3	20.82	21.30	-3	123	-2.46%
2019/12/12	0	0.00	6	19.84	19.55	-6	112	-5.33%
2019/12/11	0	0.00	1	19.25	19.30	-1	105	-0.95%
2019/12/09	0	0.00	3	19.15	19.20	-3	105	-2.83%
2019/11/26	0	0.00	1	19.25	19.15	-1	107	-0.93%
2019/11/19	0	0.00	1	19.10	19.10	-1	112	-0.89%
2019/11/15	0	0.00	1	18.70	18.55	-1	112	-0.89%
2019/10/28	1	18.70	0	0.00	18.75	1	166	0.60%
2019/10/25	1	19.10	1	19.00	18.90	0	171	0.00%
2019/10/17	5	17.95	0	0.00	17.95	5	187	2.66%
2019/10/16	3	17.80	0	0.00	17.95	3	198	1.51%
2019/09/20	2	18.70	0	0.00	18.80	2	347	0.57%
2019/09/19	2	19.00	0	0.00	18.70	2	350	0.57%
2019/09/04	1	17.80	0	0.00	17.90	1	413	0.24%
2019/08/22	6	18.23	0	0.00	18.30	6	438	1.37%
2019/08/14	2	19.50	0	0.00	19.45	2	428	0.47%
2019/08/12	1	20.15	0	0.00	20.00	1	425	0.24%
2019/08/07	2	19.55	0	0.00	19.45	2	423	0.47%
2019/08/01	1	20.60	0	0.00	20.30	1	424	0.24%
2019/07/31	0	0.00	1	21.75	21.85	-1	408	-0.24%
2019/07/30	1	22.00	0	0.00	22.05	1	408	0.24%
2019/07/24	1	22.20	0	0.00	21.90	1	409	0.24%
2019/07/22	1	22.60	0	0.00	22.30	1	405	0.25%
2019/07/19	2	22.70	0	0.00	22.60	2	403	0.50%
2019/07/18	2	23.43	0	0.00	23.40	2	397	0.50%
2019/07/16	8	23.98	5	25.38	23.35	3	409	0.73%
2019/07/15	0	0.00	4	24.10	24.10	-4	336	-1.19%
2019/07/08	3	21.45	0	0.00	21.00	3	304	0.99%
2019/07/03	0	0.00	2	21.70	21.55	-2	299	-0.67%
2019/06/20	2	21.30	0	0.00	21.45	2	332	0.60%
2019/06/19	2	21.75	0	0.00	21.70	2	329	0.61%
2019/06/17	2	21.70	0	0.00	21.95	2	310	0.64%
2019/06/13	0	0.00	2	20.88	20.70	-2	288	-0.69%
2019/06/11	0	0.00	1	20.70	20.70	-1	281	-0.36%
2019/06/10	0	0.00	8	19.75	19.85	-8	267	-2.99%
2019/06/05	5	18.42	0	0.00	18.45	5	259	1.93%
2019/06/04	2	18.58	0	0.00	18.30	2	260	0.77%
2019/05/20	1	18.15	0	0.00	17.80	1	297	0.34%
2019/05/15	1	18.90	0	0.00	18.85	1	312	0.32%
2019/05/03	0	0.00	3	21.95	21.70	-3	376	-0.80%
2019/05/02	0	0.00	2	21.30	21.50	-2	373	-0.54%
2019/04/30	0	0.00	6	21.23	21.30	-6	380	-1.58%
2019/04/29	8	21.29	0	0.00	21.15	8	385	2.07%
2019/04/26	0	0.00	10	21.39	21.15	-10	398	-2.51%
2019/04/24	1	21.90	1	21.55	21.70	0	401	0.00%
2019/04/23	16	22.28	7	21.90	21.65	9	401	2.24%
2019/04/09	2	21.60	0	0.00	21.55	2	470	0.43%
2019/03/28	0	0.00	4	22.10	21.80	-4	765	-0.52%
2019/03/25	1	20.85	0	0.00	20.75	1	857	0.12%
2019/03/22	3	20.88	2	20.93	20.85	1	862	0.12%
2019/03/21	1	21.15	0	0.00	21.15	1	864	0.12%
2019/02/15	1	22.00	0	0.00	21.85	1	1,636	0.06%
2019/02/13	2	21.53	0	0.00	21.70	2	1,623	0.12%
2019/02/12	1	22.15	0	0.00	22.00	1	1,617	0.06%
2019/02/11	1	22.60	0	0.00	22.50	1	1,610	0.06%
2019/01/30	3	23.10	20	23.14	23.15	-17	1,595	-1.07%
2019/01/28	0	0.00	1	21.90	21.70	-1	1,550	-0.06%
2019/01/22	5	20.60	0	0.00	20.80	5	1,531	0.33%
2019/01/17	1	21.10	0	0.00	20.75	1	1,502	0.07%
2019/01/15	0	0.00	1	21.45	21.45	-1	1,495	-0.07%
2019/01/14	1	21.75	0	0.00	21.50	1	1,490	0.07%
2019/01/09	5	20.85	0	0.00	20.65	5	1,455	0.34%
2019/01/04	5	21.60	0	0.00	21.80	5	1,429	0.35%
2019/01/02	0	0.00	1	24.00	23.50	-1	1,411	-0.07%
2018/12/28	0	0.00	5	23.53	23.35	-5	1,399	-0.36%
2018/12/27	3	22.65	8	22.79	22.60	-5	1,383	-0.36%
2018/12/26	7	22.99	1	22.85	22.60	6	1,356	0.44%
2018/12/25	19	27.78	20	25.47	24.85	-1	1,303	-0.08%
2018/12/24	9	27.88	1	28.15	27.60	8	1,223	0.65%
2018/12/21	14	27.43	23	26.15	26.00	-9	1,127	-0.80%
2018/12/20	15	26.26	21	26.75	26.70	-6	1,069	-0.56%
2018/12/19	0	0.00	3	25.10	25.10	-3	958	-0.31%
2018/12/18	0	0.00	3	25.35	25.80	-3	953	-0.31%
2018/12/17	3	25.40	0	0.00	25.65	3	953	0.31%
2018/12/07	2	25.55	0	0.00	26.15	2	932	0.21%
2018/12/04	6	26.45	1	27.20	28.50	5	861	0.58%
2018/12/03	2	25.48	2	25.95	26.45	0	825	0.00%
2018/11/30	4	24.51	5	24.36	25.40	-1	800	-0.12%
2018/11/29	7	24.86	6	24.85	24.30	1	703	0.14%
2018/11/28	14	22.21	13	22.86	23.35	1	579	0.17%
2018/11/27	7	20.04	1	21.20	21.25	6	462	1.30%
2018/11/26	4	19.39	0	19.30	19.35	4	374	1.06%
2018/11/16	2	17.15	2	17.03	17.20	0	244	0.00%
2018/11/15	0	17.70	0.1	17.70	17.70	-0.1	243	-0.03%
2018/11/14	1.1	19.05	1	19.40	19.65	0.1	229	0.04%
2018/11/13	0	0.00	2	17.25	18.00	-2	202	-0.99%
2018/10/03	0	0.00	1	16.70	16.95	-1	1,109	-0.09%
2018/09/20	1	16.90	0	0.00	17.00	1	1,101	0.09%
2018/09/19	1	16.95	0	0.00	17.15	1	1,099	0.09%
2018/08/17	1	17.55	0	0.00	17.30	1	1,025	0.10%
2018/08/10	1	28.50	0	0.00	28.45	1	880	0.11%
2018/08/08	1	31.00	0	0.00	30.50	1	851	0.12%
2018/08/06	1	29.25	0	0.00	29.20	1	800	0.12%
2018/08/03	2	31.60	0.1	29.00	29.05	1.9	799	0.24%
2018/08/02	3	31.98	2	31.73	31.60	1	760	0.13%
2018/08/01	2	30.80	3	31.08	31.05	-1	721	-0.14%
2018/07/31	3	32.95	4	33.01	31.65	-1	686	-0.15%
2018/07/30	1	35.65	2	33.15	35.15	-1	637	-0.16%
2018/07/27	1	34.00	0	0.00	35.15	1	601	0.17%
2018/07/26	0.1	33.30	0	0.00	33.45	0.1	564	0.02%
2018/07/25	0	0.00	1	30.95	30.50	-1	537	-0.19%
2018/07/20	1	28.30	2	28.45	28.45	-1	462	-0.22%
2018/07/19	0	0.00	1	25.95	25.90	-1	418	-0.24%
2018/07/18	1	26.60	1.1	25.55	25.70	-0.1	401	-0.02%
2018/07/17	4	26.44	1	26.20	26.30	3	383	0.78%
2018/07/16	0	0.00	3	23.77	26.20	-3	354	-0.85%
2018/07/13	8.1	23.17	3	23.80	23.85	5.1	288	1.77%
2018/07/12	1	22.15	6	22.15	22.15	-5	205	-2.43%
2018/07/11	0	0.00	0.1	20.15	20.15	-0.1	140	-0.04%
2018/06/27	0	0.00	4	15.40	15.25	-4	144	-2.77%
2018/06/21	0	0.00	5	15.25	15.25	-5	141	-3.54%
2018/06/14	1	15.45	2	14.90	15.15	-1	143	-0.70%
2018/06/05	1	14.25	0	0.00	14.20	1	133	0.75%
2018/05/31	5	14.05	0	0.00	14.05	5	129	3.86%
2018/05/24	0	0.00	0.3	14.40	14.45	-0.3	113	-0.29%
2018/03/05	2	14.85	0	0.00	14.85	2	36	5.47%
2018/02/09	0	0.00	4	14.60	14.70	-4	36	-10.83%
2018/01/24	1	14.85	0	0.00	14.85	1	40	2.45%
2018/01/22	1	15.05	0	0.00	15.05	1	41	2.40%
2018/01/17	2	14.75	0	0.00	15.00	2	40	4.96%
2018/01/05	4	15.05	0	0.00	14.95	4	40	9.98%