LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    153
  • 產業
    上市 觀光類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華園 (2702)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/29121.75121.5021.4502380.00%
2023/12/15120.7500.0020.9012330.43%
2023/12/14220.8500.0020.8022320.86%
2023/11/1700.00121.8022.50-1217-0.46%
2023/11/16121.5000.0021.3511650.60%
2023/09/07121.4500.0021.3511,0830.09%
2023/08/25322.3000.0022.2031,3300.23%
2023/08/24120.9500.0020.9011,3160.08%
2023/08/1100.00222.5022.50-21,547-0.13%
2023/08/0800.000.123.3822.85-0.11,546-0.01%
2023/07/2400.00523.2523.35-51,513-0.33%
2023/07/11125.5500.0025.4011,4830.07%
2023/07/0600.00526.0525.80-51,467-0.34%
2023/07/05527.0000.0026.5051,4630.34%
2023/07/0300.00227.0027.15-21,439-0.14%
2023/06/30227.1500.0027.1521,4230.14%
2023/06/27628.00127.5527.8051,3810.36%
2023/06/211429.531430.7129.3501,2870.00%
2023/06/201328.031028.0028.9039860.30%
2023/06/1600.00525.6525.60-5795-0.63%
2023/06/1500.00125.3025.40-1793-0.13%
2023/06/09327.101427.0326.60-11825-1.33%
2023/06/081627.14326.8026.65138061.61%
2023/06/0100.00225.5025.20-2746-0.27%
2023/05/2900.00324.4524.40-3759-0.39%
2023/05/2500.003025.5125.55-30896-3.35%
2023/05/244126.621526.8527.05269462.75%
2023/05/232125.00525.0025.00168321.92%
2023/04/171624.201624.0524.0001,0750.00%
2023/03/10726.01226.0326.0551,0830.46%
2023/03/0800.00227.5027.25-21,087-0.18%
2023/03/0700.002.727.5727.50-2.71,096-0.24%
2023/03/0600.000.427.2027.05-0.41,094-0.04%
2023/03/0300.002.127.1527.35-2.11,083-0.19%
2023/03/02426.700.127.0726.853.91,0650.36%
2023/03/0100.00226.2526.15-21,040-0.19%
2023/02/24526.9000.0026.9051,0240.49%
2023/02/230.327.23227.4027.60-1.7986-0.17%
2023/02/22727.1400.0026.8578800.79%
2023/02/16525.55525.8025.8506940.00%
2023/02/1400.00123.4023.50-1572-0.17%
2023/02/13122.7000.0022.7015650.18%
2023/02/07623.95623.5023.5005540.00%
2023/02/0100.00222.7522.75-2612-0.33%
2023/01/3100.00322.5522.50-3612-0.49%
2023/01/0900.00222.7523.00-2619-0.32%
2023/01/06322.5500.0022.6536160.49%
2023/01/0400.00222.6022.60-2633-0.32%
2023/01/0300.00122.7522.50-1641-0.16%
2022/12/29322.4500.0022.5036490.46%
2022/12/27522.75423.2622.5516330.16%
2022/12/2300.000.422.4022.40-0.4642-0.05%
2022/12/2100.00222.4522.50-2657-0.30%
2022/12/20122.2500.0022.0516590.15%
2022/12/19322.8500.0022.7536580.46%
2022/12/12223.4000.0022.7526690.30%
2022/12/0900.002323.6023.55-23661-3.48%
2022/12/072422.302422.7522.7006510.00%
2022/12/0600.00123.1022.75-1650-0.15%
2022/12/0500.00722.9023.15-7653-1.07%
2022/12/022323.1000.0022.95236503.53%
2022/12/0100.00224.0523.40-2648-0.31%
2022/11/30723.54123.7023.5066400.94%
2022/11/29122.7500.0023.5016230.16%
2022/11/2800.000.122.4022.65-0.1615-0.01%
2022/11/25121.7000.0021.7016050.17%
2022/11/24121.6500.0021.7516130.16%
2022/11/1100.00221.4521.35-2831-0.24%
2022/11/09221.3500.0021.3028390.24%
2022/11/0200.00122.0021.40-1865-0.12%
2022/11/01121.2500.0021.2518600.12%
2022/10/311022.001021.5521.5508590.00%
2022/10/2700.000.118.8518.95-0.1792-0.02%
2022/10/111.122.40222.2522.20-1837-0.11%
2022/10/06122.6500.0022.7018200.12%
2022/09/30523.75523.6523.6508000.00%
2022/09/0200.000.227.0526.20-0.2746-0.03%
2022/08/3000.00327.6327.80-3725-0.41%
2022/08/2900.00128.1527.15-1719-0.14%
2022/08/251026.751127.3127.05-1703-0.14%
2022/08/23133.3000.0033.0016010.17%
2022/08/222.132.7600.0033.002.15990.34%
2022/08/19131.8500.0032.2516020.17%
2022/08/180.131.7000.0031.750.15900.01%
2022/08/160.131.0500.0030.700.15730.02%
2022/08/1200.00229.7529.95-2545-0.37%
2022/07/2000.00128.2027.80-1606-0.16%
2022/07/19129.6500.0028.2016150.16%
2022/05/3100.00127.5527.50-1830-0.12%
2022/05/30127.9500.0027.4018260.12%
2022/05/1900.002025.2925.30-20782-2.56%
2022/05/1000.00125.5526.15-1787-0.13%
2022/05/09126.8500.0026.1017800.13%
2022/05/0400.00628.1028.00-6746-0.80%
2022/04/252329.38129.2029.05226603.33%
2022/04/22430.38130.8030.3036410.47%
2022/04/21231.10131.3531.3515660.18%
2022/04/1400.00128.1028.05-1421-0.24%
2022/04/1300.00128.0528.20-1396-0.25%
2022/04/12227.50228.1327.3503620.00%
2022/04/06125.6000.0025.8512690.37%
2022/03/31124.5500.0024.6012470.40%
2022/03/28324.4700.0024.5032301.30%
2021/08/0400.00524.2124.20-51,070-0.47%
2021/07/1400.00726.6726.40-7958-0.73%
2021/07/13127.4000.0026.9519500.11%
2021/07/1200.00228.6328.60-2923-0.22%
2021/07/09829.2300.0029.0588940.89%
2021/06/21528.8000.0028.8054681.07%
2021/06/1100.00122.4022.90-1277-0.36%
2021/05/1700.00116.8518.00-1197-0.51%
2020/07/1500.00218.5518.45-2688-0.29%
2020/07/10218.2500.0018.2526820.29%
2020/06/1000.001019.8019.60-10622-1.61%
2020/06/0900.00120.0019.85-1620-0.16%
2020/06/0500.00119.9519.90-1598-0.17%
2020/06/03120.0000.0019.8015920.17%
2020/06/0200.00520.4020.25-5579-0.86%
2020/06/0100.0010020.3320.85-100568-17.60%
2020/05/29219.9500.0020.0025330.38%
2020/05/28522.1900.0020.5555110.98%
2020/05/271120.37220.2021.0094332.07%
2020/05/26218.7000.0019.1023560.56%
2020/05/0500.00114.0014.20-1293-0.34%
2020/05/04114.3500.0014.3013000.33%
2020/04/0900.00812.1512.10-8705-1.13%
2020/04/08111.6500.0011.7517130.14%
2020/04/07711.7000.0011.7077270.96%
2020/02/0510016.5500.0016.3510067714.76%
2020/02/0300.00115.8015.90-1653-0.15%
2020/01/1700.001220.0319.85-12592-2.03%
2020/01/1500.00120.9020.65-1540-0.19%
2020/01/14321.32421.1321.10-1506-0.20%
2020/01/10525.7400.0026.0053811.31%
2020/01/09224.3500.0025.0023200.62%
2020/01/03222.2500.0022.3022190.91%
2020/01/02223.7000.0023.1022090.96%
2019/12/30122.3500.0022.7011830.54%
2019/12/2600.00321.6521.55-3170-1.76%
2019/12/23622.32122.5021.6051623.07%
2019/12/20121.4000.0021.8511520.66%
2019/09/1700.00118.9519.10-1348-0.29%
2019/09/06118.1000.0018.0514020.25%
2019/07/17123.55124.0023.7004270.00%
2019/07/1000.00221.1021.25-2306-0.65%
2019/07/09220.9000.0021.0023070.65%
2019/06/1700.00121.5521.95-1310-0.32%
2019/06/1400.00221.5021.35-2301-0.66%
2019/06/11220.2000.0020.7022810.71%
2019/05/08121.0500.0021.1013640.27%
2019/05/0700.00721.4021.40-7374-1.87%
2019/05/0600.00621.3821.35-6376-1.60%
2019/04/23321.7000.0021.6534010.75%
2019/04/22221.0000.0020.9023700.54%
2019/04/19220.9000.0020.9023810.52%
2019/03/2900.00521.3521.50-5714-0.70%
2019/03/28621.9000.0021.8067650.78%
2019/03/27420.7000.0020.7548480.47%
2019/01/2900.00221.7021.70-21,555-0.13%
2019/01/10221.30221.3520.9001,4680.00%
2019/01/03223.5500.0022.5521,4210.14%
2018/12/2600.00123.8022.60-11,356-0.07%
2018/12/251925.582225.0024.85-31,303-0.23%
2018/12/24127.7000.0027.6011,2230.08%
2018/12/22226.35126.4026.2511,1550.09%
2018/12/2100.00226.7026.00-21,127-0.18%
2018/12/20325.4300.0026.7031,0690.28%
2018/12/05129.9000.0029.0019050.11%
2018/12/04128.40728.2028.50-6861-0.70%
2018/12/0300.00725.4926.45-7825-0.85%
2018/11/30723.9600.0025.4078000.87%
2018/11/29824.88524.3624.3037030.43%
2018/11/28722.91323.3023.3545790.69%
2018/11/27819.04821.2521.2504620.00%
2018/11/0200.00615.7316.50-6385-1.56%
2018/08/2200.003315.4715.90-331,050-3.14%
2018/08/2100.001016.7615.55-101,044-0.96%
2018/08/20116.401416.5817.20-131,031-1.26%
2018/08/171217.391617.6317.30-41,025-0.39%
2018/08/0900.00530.8030.55-5859-0.58%
2018/08/0800.00131.0030.50-1851-0.12%
2018/08/07529.9600.0032.0058310.60%
2018/08/06428.80429.3029.2008000.00%
2018/08/03229.75230.3029.0507990.00%
2018/08/02132.3000.0031.6017600.13%
2018/08/01530.8700.0031.0557210.69%
2018/07/311131.71831.6531.6536860.44%
2018/07/27935.2000.0035.1596011.50%
2018/07/26731.6400.0033.4575641.24%
2018/07/25430.3800.0030.5045370.74%
2018/07/24628.0200.0028.4565011.20%
2018/07/23528.60129.0027.5044870.82%
2018/07/201628.2500.0028.45164623.46%
2018/07/18325.7500.0025.7034010.75%
2018/07/17626.7800.0026.3063831.56%
2018/07/16624.00426.2026.2023540.56%
2018/07/131723.491623.5923.8512880.35%
2018/05/11214.45214.8014.750910.00%
2018/05/1000.00115.2515.30-180-1.24%
2018/05/02115.1500.0015.151671.48%
2018/01/0900.00014.7014.80041-0.01%
華園 相關文章