台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▼3.9
  • 漲幅
    -6.00%
  • 成交量
    2,360
  • 產業
    上市 觀光類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20149.8500.0050.1011680.59%
2024/02/2600.00147.6547.60-1152-0.65%
2023/12/290.149.9500.0049.450.11530.07%
2023/12/250.148.9000.0048.950.11510.07%
2023/11/30147.5000.0048.8011630.61%
2023/08/3000.00358.2058.20-3677-0.44%
2023/08/29156.0000.0059.1016790.15%
2023/08/2800.00159.2059.20-1672-0.15%
2023/08/25158.8000.0058.4016530.15%
2023/08/1400.00154.8054.80-1783-0.13%
2023/08/1100.00456.0056.10-4770-0.52%
2023/07/1900.00551.8051.40-5829-0.60%
2023/07/06251.60151.7051.6018280.12%
2023/06/08153.50152.9052.5005790.00%
2023/06/01546.4500.0047.3055280.95%
2023/05/2900.00144.7545.00-1549-0.18%
2023/05/2600.002,78145.0045.00-2,781561-495.27% 大賣/鉅額交易
2023/05/2500.001,341.746.4946.45-1,341.7567-236.55% 大賣/鉅額交易
2023/05/2400.0039047.3146.85-390576-67.63% 大賣/鉅額交易
2023/05/2300.0011146.5146.80-111555-19.97% 大賣/鉅額交易
2023/05/19146.40146.1045.9505580.00%
2023/05/04138.9500.0039.5514490.22%
2023/03/2800.00135.2535.10-1400-0.25%
2023/03/0900.00037.1037.0003540.00%
2023/03/0800.00037.9537.4003480.00%
2023/03/0600.00036.6036.5503340.00%
2023/03/0100.00037.2037.4502870.00%
2023/02/2400.00038.5838.4002810.00%
2023/02/2337039.7900.0039.60370266138.62% 大買/鉅額交易
2023/02/2200.003537.4337.10-35196-17.84%
2023/02/2100.005034.9235.05-50159-31.28%
2023/02/2000.004234.6034.65-42157-26.66%
2023/02/1500.006032.8933.30-60140-42.71%
2023/02/1400.007032.5032.75-70135-51.78%
2023/01/30032.5000.0032.5001420.00%
2023/01/17132.3500.0032.6011450.69%
2023/01/11132.55132.9532.6501470.00%
2023/01/1000.003532.6532.65-35145-24.13%
2023/01/0900.001333.0732.75-13142-9.10%
2023/01/06132.8000.0032.6011440.69%
2023/01/0500.002232.8633.05-22149-14.74%
2023/01/0400.00132.5032.90-1144-0.69%
2023/01/03131.7000.0031.8511420.70%
2022/12/26131.65131.8532.1001440.00%
2022/12/224131.97131.8531.854014527.56%
2022/12/207831.4000.0031.507814952.16%
2022/12/193931.702531.0631.50141509.28%
2022/12/1500.001531.0031.45-15155-9.62%
2022/11/178230.8400.0030.758221238.62%
2022/11/1100.001830.7330.75-18205-8.77%
2022/11/0800.001030.8031.10-10202-4.93%
2022/11/0300.002030.7831.35-20204-9.77%
2022/10/3100.003030.9631.20-30209-14.30%
2022/10/2700.004030.8731.20-40217-18.39%
2022/10/2600.003530.7630.80-35219-15.97%
2022/10/2500.002030.7030.80-20216-9.25%
2022/10/2000.002030.5630.60-20224-8.92%
2022/10/0500.004530.8430.70-45292-15.39%
2022/09/064332.37232.8832.304132212.73%
2022/09/01233.0000.0032.7523220.62%
2022/08/2500.00132.9032.75-1327-0.31%
2022/08/1800.00133.1533.00-1352-0.28%
2022/08/15032.9500.0032.9503580.00%
2022/08/12032.9000.0033.0003630.00%
2022/08/11232.9500.0033.1523620.55%
2022/08/0900.00233.4033.30-2377-0.53%
2022/08/05233.0000.0033.0523750.53%
2022/07/29332.759332.8732.90-90378-23.80%
2022/07/2600.002632.8433.20-26375-6.93%
2022/07/2500.0011832.5932.95-118367-32.08% 大賣/鉅額交易
2022/07/154031.9200.0032.004036011.10%
2022/07/132232.2400.0032.60223386.50%
2022/07/0800.006231.8832.20-62316-19.57%
2022/07/07531.6000.0032.1053151.58%
2022/07/0610232.0700.0031.8510231332.53% 大買/鉅額交易
2022/06/303132.2100.0032.45313139.90%
2022/06/2800.009732.2032.15-97323-30.02%
2022/06/2700.002732.0532.10-27321-8.39%
2022/06/2300.004531.7731.85-45333-13.48%
2022/06/104032.2800.0032.204037810.56%
2022/06/0600.006931.8631.75-69387-17.83%
2022/05/317732.2200.0032.057738519.99%
2022/05/2600.006830.8330.60-68389-17.47%
2022/05/253031.4000.0031.25303887.73%
2022/05/2400.00030.6030.5504010.00%
2022/05/164832.1600.0031.754841111.68%
2022/05/122831.3200.0031.10284166.73%
2022/05/095031.7300.0031.205042111.85%
2022/05/063532.0300.0031.70354178.38%
2022/05/053432.2100.0031.95344108.29%
2022/04/2600.001531.3532.05-15418-3.58%
2022/03/2510233.7500.0032.9010236028.31% 大買/鉅額交易
2022/03/0200.00133.8533.80-1326-0.31%
2022/02/17134.3500.0033.3513060.33%
2021/11/1600.00132.0032.00-1188-0.53%
2021/11/0900.005531.1531.20-55151-36.42%
2021/10/04329.65329.5028.8001270.00%
2021/07/075530.3200.0030.355520626.68%
2021/06/2500.00129.0529.05-1182-0.55%
2021/06/22129.7000.0029.8511800.55%
2021/04/06030.0000.0029.4502160.00%
2021/03/30029.5000.0029.3002140.00%
2021/03/26031.0000.0029.2002120.00%
2021/01/2200.009030.6830.35-90221-40.56%
2020/12/141529.9900.0030.00154423.39%
2020/12/08829.8700.0030.0584931.62%
2020/12/022029.5300.0029.45205103.92%
2020/11/235129.9200.0029.65515798.80%
2020/11/16829.5500.0029.6586091.31%
2020/11/132729.5700.0029.55276094.43%
2020/11/125029.1900.0029.25506098.21%
2020/11/111129.5500.0029.80116031.82%
2020/11/05230.45230.3530.3505740.00%
2020/09/302728.8000.0028.80275684.75%
2020/09/293428.4800.0028.70345725.94%
2020/09/281328.4000.0028.80135752.26%
2020/09/2513028.4400.0028.5013058022.38% 大買/鉅額交易
2020/09/238028.3500.0028.358056114.24%
2020/09/229128.2000.0028.209155716.31%
2020/09/2113228.68229.2528.1513054823.71% 大買/鉅額交易
2020/09/18230.355131.4530.35-49500-9.79%
2020/09/1700.0014831.8431.15-148413-35.80% 大賣/鉅額交易
2020/09/1100.004730.3730.50-47328-14.32%
2020/09/0900.004330.0629.95-43315-13.63%
2020/09/0700.003729.7229.75-37313-11.81%
2020/09/0400.005129.9729.75-51317-16.05%
2020/09/0300.006529.8630.60-65314-20.68%
2020/09/021929.4200.0029.50193036.27%
2020/09/017129.2800.0029.407131122.82%
2020/08/3100.009230.2830.20-92310-29.58%
2020/08/2800.0010330.3330.10-103305-33.71% 大賣/鉅額交易
2020/08/2700.006030.1030.10-60320-18.71%
2020/08/2600.0010230.1930.00-102327-31.15% 大賣/鉅額交易
2020/08/2500.007230.2029.90-72326-22.04%
2020/08/2400.004729.1830.00-47328-14.33%
2020/08/2100.001728.8628.80-17328-5.17%
2020/08/1900.001528.9828.80-15372-4.03%
2020/08/142428.2700.0028.30243906.15%
2020/07/221728.5500.0028.65174034.21%
2020/07/175128.8900.0028.805140112.70%
2020/07/13128.7000.0028.9013950.25%
2020/07/0815028.5400.0028.5015039338.11% 大買/鉅額交易
2020/07/077528.52128.6028.457438819.06%
2020/07/012028.6000.0028.60203695.41%
2020/06/30328.65328.8229.3003630.00%
2020/06/298528.0200.0027.808535523.93%
2020/06/242028.1000.0028.10203505.70%
2020/06/191027.9500.0028.00103512.84%
2020/06/11128.2000.0028.2013710.27%
2020/06/086929.4600.0030.156935819.26%
2020/06/056429.1500.0029.356434518.52%
2020/06/0300.0010028.5328.60-100336-29.72%
2020/06/0100.008728.1227.85-87300-28.99%
2020/05/2900.004528.0527.80-45291-15.46%
2020/05/2700.009628.7728.80-96270-35.55%
2020/05/2600.001828.1227.75-18233-7.72%
2020/05/25127.806027.3428.00-59223-26.45%
2020/05/132426.3500.0026.652419912.02%
2020/05/072226.3600.0026.752220210.87%
2020/04/101024.9000.0024.90103163.16%
2020/01/0900.00130.1530.50-1898-0.11%
2019/12/18130.9000.0030.2517970.13%
2019/12/1100.00131.5532.10-1733-0.14%
2019/12/0600.00829.9130.20-8703-1.14%
2019/12/05631.68132.0030.2556810.73%
2019/11/26129.2000.0028.9515070.20%
2019/11/25128.1000.0028.3514780.21%
2019/11/2200.00227.4027.55-2453-0.44%
2019/09/2300.00122.0522.00-1315-0.32%
2019/09/19122.1500.0022.1513150.32%
2019/08/134721.0000.0021.504732714.34%
2019/07/1200.00122.7022.70-1178-0.56%
2019/05/214021.6500.0021.754029313.62%
2019/05/172021.5500.0021.55203006.65%
2019/05/144221.5100.0021.604231213.43%
2019/05/135021.6000.0021.605031715.74%
2019/03/2100.00122.1522.20-1706-0.14%
2019/03/158621.9800.0022.008682310.44%
2019/03/144021.9300.0021.90408614.64%
2019/03/134621.90521.9021.95419054.53%
2019/03/113022.0000.0021.95301,0212.94%
2019/03/083022.1000.0022.10301,0422.88%
2019/02/21122.1000.0022.0511,1460.09%
2019/02/1900.00222.1022.05-21,133-0.18%
2019/01/097122.3400.0022.35719797.25%
2019/01/045522.3500.0022.40559495.79%
2018/12/2700.00423.4423.05-4909-0.44%
2018/12/26422.7500.0022.9548910.45%
2018/12/2500.00523.9023.55-5863-0.58%
2018/12/2100.00325.0024.70-3771-0.39%
2018/12/20524.50224.8524.4537430.40%
2018/12/18424.5300.0024.1546770.59%
2018/12/17124.65125.2024.5506520.00%
2018/12/14124.7500.0024.6016310.16%
2018/12/13125.5000.0025.4516060.16%
2018/12/12126.0000.0025.2015810.17%
2018/12/11125.6000.0025.7015500.18%
2018/12/10126.7000.0026.5015240.19%
2018/12/0700.003226.5326.55-32473-6.76%
2018/12/062526.0000.0025.65254325.78%
2018/12/05726.76227.6027.3553841.30%
2018/12/041726.771526.7326.7023210.62%
2018/12/03225.6500.0025.6022550.78%
2018/10/171022.1500.0022.15107113.93%
2018/10/124022.0500.0022.10407155.78%
2018/09/19722.3100.0022.307749.34%
2018/09/142022.2900.0022.30207526.65%
2018/08/17922.3600.0022.4097511.95%
2018/08/131322.2800.0022.20138515.16%
2018/02/2700.00122.9523.00-1181-0.55%
國賓首跨足豪宅市場 台北國賓皇宮2028年開業Anue鉅亨-2023/09/20
國賓 相關文章
國賓 相關影音