六福 (2705)-美林券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
2,857張
產業
上市觀光類股▼0.21%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	192	19.31	67	19.31	19.00	125	591	21.13%	大買/鉅額交易
2024/04/24	44	18.97	58	18.85	19.00	-14	546	-2.56%
2024/04/23	8	18.63	59	18.65	18.65	-51	515	-9.89%
2024/04/22	70	18.62	12	18.50	18.40	58	524	11.06%
2024/04/19	96	18.64	26	18.61	18.25	70	529	13.21%
2024/04/18	74	18.38	9	18.09	18.50	65	519	12.51%
2024/04/17	20	17.77	17	17.80	17.90	3	518	0.58%
2024/04/16	6	17.63	24	17.81	17.60	-18	527	-3.41%
2024/04/15	37	18.10	7	18.11	18.05	30	527	5.69%
2024/04/12	3	18.08	35	18.20	18.10	-32	535	-5.98%
2024/04/11	50	18.39	57	18.43	18.25	-7	537	-1.30%
2024/04/10	5	17.90	6	17.88	17.90	-1	519	-0.19%
2024/04/09	15	17.86	29	17.88	17.85	-14	528	-2.65%
2024/04/08	49	17.77	57	17.85	17.75	-8	536	-1.49%
2024/04/03	14	18.12	33	18.19	18.10	-19	579	-3.28%
2024/04/02	9	18.50	39	18.52	18.35	-30	571	-5.25%
2024/04/01	59	18.51	26	18.46	18.50	33	568	5.80%
2024/03/29	137	18.24	28	18.24	18.25	109	566	19.25%	大買/鉅額交易
2024/03/28	19	18.09	8	18.14	18.05	11	558	1.97%
2024/03/27	100	18.03	39	18.02	18.00	61	552	11.03%
2024/03/26	161	17.79	20	17.72	17.65	141	542	25.99%	大買/鉅額交易
2024/03/25	29	17.29	1	17.10	17.55	28	540	5.18%
2024/03/22	15	17.06	0	0.00	17.10	15	531	2.82%
2024/03/21	61	17.19	1	17.20	17.20	60	531	11.30%
2024/03/20	12	17.03	4	17.05	17.00	8	532	1.50%
2024/03/19	4	17.06	1	17.05	17.10	3	534	0.56%
2024/03/18	7	16.92	8	17.00	16.95	-1	535	-0.19%
2024/03/15	8	17.04	3	16.95	17.10	5	542	0.92%
2024/03/14	19	16.93	0	0.00	17.00	19	541	3.51%
2024/03/13	7	16.84	11	16.85	16.80	-4	542	-0.74%
2024/03/12	24	16.95	32	16.95	16.85	-8	544	-1.47%
2024/03/11	18	16.50	2	16.75	16.80	16	545	2.93%
2024/03/08	3	16.38	8	16.54	16.35	-5	547	-0.91%
2024/03/07	6	16.60	0	0.00	16.60	6	551	1.09%
2024/03/06	6	16.68	3	16.68	16.65	3	550	0.54%
2024/03/05	1	16.80	6	16.74	16.70	-5	550	-0.91%
2024/03/04	6	16.79	12	16.76	16.75	-6	557	-1.08%
2024/03/01	0	0.00	17	16.85	16.80	-17	560	-3.03%
2024/02/29	44	16.95	21	16.94	16.95	23	571	4.02%
2024/02/27	0	0.00	17	16.84	16.80	-17	605	-2.81%
2024/02/26	0	0.00	3	16.95	16.95	-3	646	-0.46%
2024/02/23	8	16.90	11	16.90	16.85	-3	708	-0.42%
2024/02/22	2	16.90	26	16.93	16.90	-24	728	-3.30%
2024/02/21	2	17.03	22	17.05	17.00	-20	802	-2.49%
2024/02/20	2	17.13	12	17.08	17.10	-10	1,068	-0.94%
2024/02/19	21	17.28	3	17.20	17.20	18	1,129	1.59%
2024/02/16	9	17.27	3	17.15	17.15	6	1,133	0.53%
2024/02/15	3	17.15	37	17.21	17.25	-34	1,136	-2.99%
2024/02/05	24	17.59	19	17.68	17.60	5	1,127	0.44%
2024/02/02	5	17.79	3	17.75	17.65	2	1,128	0.18%
2024/02/01	29	17.78	2	17.85	17.65	27	1,130	2.39%
2024/01/31	9	17.65	7	17.71	17.70	2	1,133	0.18%
2024/01/30	10	17.80	1	17.95	17.75	9	1,184	0.76%
2024/01/29	23	18.01	7	18.01	17.95	16	1,209	1.32%
2024/01/26	18	17.69	1	17.60	17.60	17	1,201	1.42%
2024/01/25	10	17.53	12	17.60	17.55	-2	1,206	-0.17%
2024/01/24	32	17.53	1	17.45	17.65	31	1,228	2.52%
2024/01/23	12	17.26	0	0.00	17.40	12	1,225	0.98%
2024/01/22	17	17.23	16	17.15	17.20	1	1,227	0.08%
2024/01/19	3	17.15	2	17.25	17.20	1	1,228	0.08%
2024/01/18	7	17.24	3	17.23	17.15	4	1,229	0.33%
2024/01/17	5	17.16	16	17.17	17.10	-11	1,232	-0.89%
2024/01/16	4	17.26	81	17.40	17.20	-77	1,225	-6.28%
2024/01/15	43	17.70	22	17.73	17.75	21	1,214	1.73%
2024/01/12	12	18.10	1	18.05	18.20	11	1,196	0.92%
2024/01/11	29	18.08	36	17.87	17.95	-7	1,193	-0.59%
2024/01/10	1	17.70	83	17.73	17.70	-82	1,197	-6.85%
2024/01/09	0	0.00	25	18.10	18.05	-25	1,199	-2.08%
2024/01/08	19	18.38	6	18.30	18.25	13	1,197	1.09%
2024/01/05	92	18.20	4	18.15	18.10	88	1,193	7.38%
2024/01/04	13	17.84	28	17.95	17.75	-15	1,186	-1.26%
2024/01/03	42	18.14	11	17.97	17.95	31	1,184	2.62%
2024/01/02	18	18.12	9	18.23	18.15	9	1,175	0.77%
2023/12/29	25	18.31	117	18.43	18.25	-92	1,170	-7.86%	大賣/
2023/12/28	7	18.06	3	18.10	18.10	4	1,122	0.36%
2023/12/27	22	18.10	7	18.00	18.10	15	1,132	1.32%
2023/12/26	13	18.06	0	0.00	18.20	13	1,133	1.15%
2023/12/25	9	17.93	7	17.95	17.95	2	1,129	0.18%
2023/12/22	4	17.88	7	17.88	17.95	-3	1,128	-0.27%
2023/12/21	4	17.93	2	17.93	17.85	2	1,131	0.18%
2023/12/20	44	17.99	4	18.05	18.05	40	1,136	3.52%
2023/12/19	16	17.54	22	17.58	17.45	-6	1,124	-0.53%
2023/12/18	10	17.75	18	17.80	17.60	-8	1,126	-0.71%
2023/12/15	33	17.78	0	0.00	17.70	33	1,127	2.93%
2023/12/14	25	17.63	1	17.65	17.65	24	1,126	2.13%
2023/12/13	3	17.62	19	17.62	17.60	-16	1,125	-1.42%
2023/12/12	16	17.58	1	17.60	17.65	15	1,132	1.32%
2023/12/11	14	17.69	10	17.75	17.75	4	1,129	0.35%
2023/12/08	9	17.73	34	17.76	17.70	-25	1,145	-2.18%
2023/12/07	9	17.81	44	17.93	17.80	-35	1,149	-3.05%
2023/12/06	24	18.09	54	18.00	18.00	-30	1,156	-2.59%
2023/12/05	0	0.00	14	17.96	17.90	-14	1,150	-1.22%
2023/12/04	92	17.95	2	18.05	18.05	90	1,155	7.79%
2023/12/01	15	17.79	3	17.80	17.80	12	1,150	1.04%
2023/11/30	7	17.85	18	17.78	17.85	-11	1,149	-0.96%
2023/11/29	10	17.56	14	17.75	17.60	-4	1,151	-0.35%
2023/11/28	11	17.81	5	17.80	17.75	6	1,152	0.52%
2023/11/27	20	17.74	31	17.74	17.60	-11	1,152	-0.95%
2023/11/24	74	18.06	112	18.03	17.90	-38	1,146	-3.32%	大賣/
2023/11/22	50	18.74	94	18.69	18.50	-44	1,118	-3.93%
2023/11/21	105	18.38	6	18.28	18.35	99	1,176	8.42%	大買/
2023/11/20	192	18.55	137	18.52	18.25	55	1,162	4.73%	大買/大賣/
2023/11/17	71	18.70	187	18.72	19.65	-116	1,100	-10.54%	大賣/鉅額交易
2023/11/16	163	17.85	113	17.98	18.25	50	849	5.89%	大買/大賣/
2023/11/15	4	17.35	22	17.35	17.40	-18	790	-2.28%
2023/11/14	4	17.08	18	17.16	17.10	-14	800	-1.75%
2023/11/13	0	0.00	4	17.33	17.25	-4	811	-0.49%
2023/11/10	43	17.42	8	17.46	17.35	35	822	4.26%
2023/11/09	12	17.33	5	17.30	17.20	7	834	0.84%
2023/11/08	12	17.34	11	17.35	17.30	1	862	0.12%
2023/11/07	12	18.01	82	17.67	17.50	-70	877	-7.98%
2023/11/06	81	17.62	61	17.61	17.50	20	858	2.33%
2023/11/03	8	17.24	33	17.32	17.20	-25	847	-2.95%
2023/11/02	7	17.19	12	17.13	17.25	-5	862	-0.58%
2023/11/01	47	17.12	16	17.06	17.15	31	875	3.54%
2023/10/31	26	17.00	35	16.88	16.70	-9	863	-1.04%
2023/10/30	2	16.80	1	16.80	16.80	1	882	0.11%
2023/10/27	1	16.90	1	16.85	16.75	0	890	0.00%
2023/10/26	0	0.00	11	16.72	16.70	-11	919	-1.20%
2023/10/25	39	16.83	20	16.74	16.80	19	955	1.99%
2023/10/24	39	16.59	10	16.61	16.65	29	972	2.98%
2023/10/23	105	16.57	6	16.61	16.45	99	1,006	9.83%	大買/
2023/10/20	5	16.32	7	16.33	16.35	-2	1,035	-0.19%
2023/10/19	5	16.40	4	16.40	16.40	1	1,068	0.09%
2023/10/18	0	0.00	27	16.50	16.30	-27	1,148	-2.35%
2023/10/17	1	16.85	40	16.85	16.65	-39	1,227	-3.18%
2023/10/16	0	0.00	18	16.97	16.85	-18	1,253	-1.44%
2023/10/13	74	17.35	45	17.14	17.10	29	1,325	2.19%
2023/10/12	36	16.96	19	16.95	17.05	17	1,379	1.23%
2023/10/11	6	16.90	10	16.90	16.90	-4	1,433	-0.28%
2023/10/06	8	17.10	40	17.11	17.10	-32	1,472	-2.17%
2023/10/05	29	17.24	15	17.20	17.20	14	1,541	0.91%
2023/10/04	0	0.00	9	17.08	17.00	-9	1,610	-0.56%
2023/10/03	23	17.07	6	17.18	17.15	17	1,657	1.03%
2023/10/02	13	17.11	4	17.18	17.15	9	1,689	0.53%
2023/09/28	32	17.23	0	0.00	17.15	32	1,743	1.84%
2023/09/27	10	17.25	8	17.06	17.05	2	1,818	0.11%
2023/09/26	21	17.03	7	17.12	17.05	14	1,894	0.74%
2023/09/25	11	17.24	0	0.00	17.30	11	1,957	0.56%
2023/09/22	0	0.00	2	17.10	17.15	-2	1,989	-0.10%
2023/09/21	0	0.00	33	16.91	16.85	-33	2,049	-1.61%
2023/09/20	0	0.00	9	17.06	17.00	-9	2,180	-0.41%
2023/09/19	0	0.00	38	17.16	17.10	-38	2,351	-1.62%
2023/09/18	3	17.25	26	17.26	17.25	-23	2,639	-0.87%
2023/09/15	5	17.10	71	17.24	17.10	-66	3,743	-1.76%
2023/09/14	0	0.00	15	17.41	17.30	-15	4,328	-0.35%
2023/09/13	48	17.21	47	17.47	17.45	1	4,649	0.02%
2023/09/12	0	0.00	2	16.98	16.90	-2	4,771	-0.04%
2023/09/11	22	17.13	24	16.92	16.95	-2	4,910	-0.04%
2023/09/08	21	17.17	1	17.15	17.05	20	5,388	0.37%
2023/09/07	0	0.00	1	17.15	17.10	-1	5,751	-0.02%
2023/09/06	0	0.00	41	17.24	17.20	-41	6,149	-0.67%
2023/09/05	2	17.40	1	17.55	17.35	1	6,472	0.02%
2023/09/04	2	17.43	20	17.43	17.45	-18	6,815	-0.26%
2023/09/01	58	17.79	2	17.75	17.45	56	6,965	0.80%
2023/08/31	26	17.65	4	17.66	17.65	22	7,039	0.31%
2023/08/30	24	17.56	8	17.56	17.55	16	7,057	0.23%
2023/08/29	3	17.67	16	17.58	17.75	-13	7,100	-0.18%
2023/08/28	2	17.50	25	17.53	17.65	-23	7,188	-0.32%
2023/08/25	98	17.67	183	17.71	17.85	-85	7,299	-1.16%	大賣/
2023/08/24	10	16.92	4	16.96	16.95	6	7,204	0.08%
2023/08/23	16	17.22	33	17.08	17.00	-17	7,220	-0.24%
2023/08/22	0	0.00	13	17.06	17.00	-13	7,299	-0.18%
2023/08/21	47	17.16	18	17.15	17.10	29	7,449	0.39%
2023/08/18	7	17.51	57	17.47	17.20	-50	7,871	-0.64%
2023/08/17	45	17.72	51	17.55	17.70	-6	8,086	-0.07%
2023/08/16	28	17.69	55	17.62	17.60	-27	8,084	-0.33%
2023/08/15	64	18.01	24	18.04	17.90	40	8,112	0.49%
2023/08/14	55	18.08	38	18.40	18.00	17	8,105	0.21%
2023/08/11	63	18.88	13	18.67	18.60	50	8,106	0.62%
2023/08/10	31	18.92	15	18.94	18.75	16	8,098	0.20%
2023/08/09	9	19.33	22	19.39	19.15	-13	8,082	-0.16%
2023/08/08	37	19.68	68	19.54	19.30	-31	8,080	-0.38%
2023/08/07	165	19.44	8	19.42	19.40	157	8,066	1.95%	大買/鉅額交易
2023/08/04	2	19.65	38	19.52	19.55	-36	8,049	-0.45%
2023/08/02	17	19.98	76	19.61	19.55	-59	8,049	-0.73%
2023/08/01	25	19.99	29	19.86	19.80	-4	8,031	-0.05%
2023/07/31	120	20.09	35	19.98	19.75	85	8,027	1.06%	大買/
2023/07/28	29	19.95	82	20.11	19.95	-53	8,001	-0.66%
2023/07/27	36	19.96	0	0.00	20.00	36	7,969	0.45%
2023/07/26	14	19.97	21	19.89	19.75	-7	7,963	-0.09%
2023/07/25	77	20.14	21	19.99	19.95	56	7,938	0.71%
2023/07/24	71	20.17	9	20.68	20.10	62	7,909	0.78%
2023/07/21	19	21.50	279	21.34	20.80	-260	7,902	-3.29%	大賣/鉅額交易
2023/07/20	6	21.38	47	21.45	21.50	-41	7,836	-0.52%
2023/07/19	45	20.61	32	20.69	20.30	13	7,772	0.17%
2023/07/18	60	20.97	205	21.12	20.70	-145	7,794	-1.86%	大賣/鉅額交易
2023/07/17	147	21.46	91	21.52	21.35	56	7,734	0.72%	大買/
2023/07/14	226	22.18	91	22.11	21.80	135	7,704	1.75%	大買/鉅額交易
2023/07/13	185	22.20	30	22.59	22.05	155	7,657	2.02%	大買/鉅額交易
2023/07/12	127	22.53	60	23.10	22.45	67	7,635	0.88%	大買/
2023/07/11	81	23.25	105	23.21	23.25	-24	7,612	-0.32%	大賣/
2023/07/10	111	22.87	0	0.00	22.80	111	7,548	1.47%	大買/鉅額交易
2023/07/07	30	23.36	30	23.48	23.35	0	7,505	0.00%
2023/07/06	38	24.02	85	23.99	23.45	-47	7,463	-0.63%
2023/07/05	142	24.23	272	24.53	24.30	-130	7,403	-1.76%	大買/大賣/鉅額交易
2023/07/04	140	23.91	134	24.14	23.85	6	7,325	0.08%	大買/大賣/
2023/07/03	178	24.78	106	24.77	24.35	72	7,251	0.99%	大買/大賣/
2023/06/30	1	24.75	12	24.53	24.50	-11	7,190	-0.15%
2023/06/29	85	24.66	31	24.67	24.65	54	7,160	0.75%
2023/06/28	55	25.32	104	25.43	25.00	-49	7,107	-0.69%	大賣/
2023/06/27	139	25.03	158	25.24	25.05	-19	6,975	-0.27%	大買/大賣/
2023/06/26	285	26.06	187	26.21	26.40	98	6,804	1.44%	大買/大賣/
2023/06/21	17	26.95	68	26.69	26.55	-51	6,514	-0.78%
2023/06/20	67	23.93	85	24.39	26.15	-18	5,409	-0.33%
2023/06/19	102	23.90	105	23.94	23.80	-3	4,817	-0.06%	大買/大賣/
2023/06/16	53	23.34	162	23.38	23.05	-109	4,495	-2.42%	大賣/鉅額交易
2023/06/15	216	22.91	96	22.99	23.10	120	4,366	2.75%	大買/鉅額交易
2023/06/14	314	23.93	330	23.98	23.60	-16	4,225	-0.38%	大買/大賣/
2023/06/13	363	22.23	734	22.55	23.30	-371	3,748	-9.90%	大買/大賣/鉅額交易
2023/06/12	384	24.08	343	23.12	22.80	41	3,384	1.21%	大買/大賣/
2023/06/09	1	23.90	131	24.30	25.00	-130	2,984	-4.36%	大賣/鉅額交易
2023/06/08	323	21.94	127	21.70	22.75	196	2,666	7.35%	大買/大賣/鉅額交易
2023/06/07	216	20.72	159	20.64	20.70	57	2,340	2.44%	大買/大賣/
2023/06/06	105	20.21	67	20.35	20.10	38	2,195	1.73%	大買/
2023/06/05	10	20.02	27	19.74	19.70	-17	2,125	-0.80%
2023/06/02	123	19.84	34	20.14	19.90	89	2,115	4.21%	大買/
2023/06/01	85	19.81	92	19.96	19.85	-7	2,076	-0.34%
2023/05/31	292	19.41	81	19.40	19.55	211	1,992	10.59%	大買/鉅額交易
2023/05/30	24	18.28	32	18.51	18.45	-8	1,887	-0.42%
2023/05/29	21	18.55	21	18.55	18.50	0	1,880	0.00%
2023/05/26	103	18.92	150	18.88	18.50	-47	1,906	-2.47%	大買/大賣/
2023/05/25	77	19.78	40	20.12	19.55	37	2,045	1.81%
2023/05/24	73	21.02	393	20.93	21.25	-320	2,058	-15.55%	大賣/鉅額交易
2023/05/23	116	19.32	184	19.76	20.10	-68	1,653	-4.11%	大買/大賣/
2023/05/22	48	18.67	3	18.72	18.70	45	1,541	2.92%
2023/05/19	85	18.62	67	19.22	18.50	18	1,662	1.08%
2023/05/18	1	18.60	23	18.87	18.60	-22	1,632	-1.35%
2023/05/17	177	19.00	0	0.00	19.00	177	1,640	10.79%	大買/鉅額交易
2023/05/16	8	18.74	0	0.00	18.70	8	1,611	0.50%
2023/05/15	7	18.65	10	18.66	18.65	-3	1,598	-0.19%
2023/05/12	43	18.38	4	18.23	18.45	39	1,581	2.47%
2023/05/11	5	18.35	40	18.39	18.25	-35	1,567	-2.23%
2023/05/10	3	18.40	5	18.45	18.30	-2	1,560	-0.13%
2023/05/09	15	18.46	17	18.45	18.40	-2	1,557	-0.13%
2023/05/08	4	18.50	5	18.50	18.50	-1	1,547	-0.06%
2023/05/05	18	18.51	10	18.50	18.45	8	1,546	0.52%
2023/05/04	5	18.49	3	18.50	18.45	2	1,538	0.13%
2023/05/03	53	18.57	1	18.55	18.50	52	1,535	3.39%
2023/05/02	7	18.53	7	18.50	18.60	0	1,529	0.00%
2023/04/28	20	18.27	2	18.15	18.30	18	1,519	1.18%
2023/04/27	9	18.30	7	18.27	18.30	2	1,509	0.13%
2023/04/26	50	18.31	35	18.42	18.40	15	1,503	1.00%
2023/04/25	35	18.24	12	18.15	18.00	23	1,473	1.56%
2023/04/24	8	18.40	89	18.50	18.40	-81	1,455	-5.57%
2023/04/21	69	18.42	51	18.35	18.35	18	1,425	1.26%
2023/04/20	35	17.94	50	17.76	17.90	-15	1,364	-1.10%
2023/04/19	93	18.18	33	18.26	18.10	60	1,348	4.45%
2023/04/17	3	18.00	28	17.81	17.85	-25	1,304	-1.92%
2023/04/14	14	17.75	109	17.95	17.80	-95	1,280	-7.42%	大賣/
2023/04/13	50	17.19	19	17.24	17.05	31	1,232	2.52%
2023/04/12	6	16.99	0	0.00	17.00	6	1,224	0.49%
2023/04/11	2	17.05	0	0.00	17.05	2	1,217	0.16%
2023/04/10	0	0.00	7	17.15	17.00	-7	1,222	-0.57%
2023/04/07	2	17.05	14	17.05	17.10	-12	1,227	-0.98%
2023/04/06	4	17.00	25	17.11	17.00	-21	1,223	-1.72%
2023/03/31	19	17.10	0	0.00	17.10	19	1,219	1.56%
2023/03/30	0	0.00	27	17.44	17.30	-27	1,210	-2.23%
2023/03/29	19	17.77	10	17.62	17.60	9	1,200	0.75%
2023/03/28	15	17.49	3	17.52	17.55	12	1,194	1.00%
2023/03/27	28	17.53	17	17.50	17.45	11	1,187	0.93%
2023/03/24	27	17.37	4	17.45	17.45	23	1,187	1.94%
2023/03/23	1	17.50	0	0.00	17.35	1	1,199	0.08%
2023/03/22	10	17.58	2	17.73	17.55	8	1,198	0.67%
2023/03/21	24	17.84	4	17.85	17.55	20	1,202	1.66%
2023/03/20	33	17.62	19	17.50	17.65	14	1,204	1.16%
2023/03/17	32	17.16	5	17.05	17.30	27	1,193	2.26%
2023/03/16	13	16.85	35	17.08	16.85	-22	1,188	-1.85%
2023/03/15	0	0.00	2	17.88	17.45	-2	1,175	-0.17%
2023/03/14	4	17.79	15	17.66	17.65	-11	1,177	-0.93%
2023/03/13	64	17.40	14	17.41	17.85	50	1,170	4.27%
2023/03/10	16	17.99	8	18.08	17.75	8	1,157	0.69%
2023/03/09	7	18.24	0	0.00	18.25	7	1,143	0.61%
2023/03/08	1	18.25	7	18.46	18.30	-6	1,161	-0.52%
2023/03/07	4	18.55	1	18.55	18.60	3	1,151	0.26%
2023/03/06	4	18.50	7	18.61	18.50	-3	1,138	-0.26%
2023/03/03	16	18.45	12	18.60	18.65	4	1,124	0.36%
2023/03/02	19	18.61	25	18.75	18.70	-6	1,106	-0.54%
2023/03/01	0	0.00	5	18.63	18.15	-5	1,060	-0.47%
2023/02/24	12	18.83	19	18.91	18.80	-7	1,036	-0.68%
2023/02/23	0	0.00	1	19.25	19.25	-1	982	-0.10%
2023/02/22	0	0.00	17	18.62	19.05	-17	751	-2.26%
2023/02/21	22	18.19	0	0.00	18.25	22	567	3.88%
2023/02/20	8	18.54	25	18.84	18.40	-17	538	-3.16%
2023/02/17	31	17.40	34	18.51	18.75	-3	415	-0.72%
2023/02/16	18	17.17	14	17.18	17.10	4	277	1.44%
2023/02/15	15	17.13	8	17.00	16.95	7	267	2.62%
2023/02/14	1	16.90	0	0.00	16.90	1	247	0.40%
2023/02/10	0	0.00	6	16.80	16.80	-6	244	-2.45%
2023/02/06	21	17.10	9	17.10	17.10	12	243	4.92%
2023/02/03	5	17.10	0	0.00	17.10	5	241	2.07%
2023/02/02	0	0.00	10	17.08	17.00	-10	238	-4.20%
2023/02/01	14	17.11	0	0.00	17.05	14	236	5.93%
2023/01/31	3	17.02	0	0.00	17.00	3	232	1.29%
2023/01/30	3	16.97	1	16.95	16.95	2	229	0.87%
2023/01/16	0	0.00	1	16.80	16.85	-1	226	-0.44%
2023/01/13	0	0.00	2	16.90	16.95	-2	225	-0.89%
2023/01/09	6	16.93	0	0.00	16.95	6	239	2.51%
2023/01/06	2	16.80	0	0.00	16.80	2	243	0.82%
2023/01/04	6	16.63	0	0.00	16.75	6	277	2.16%
2023/01/03	16	16.60	0	0.00	16.55	16	295	5.41%
2022/12/30	0	0.00	1	16.70	16.70	-1	349	-0.29%
2022/12/29	3	16.65	4	16.83	16.75	-1	349	-0.29%
2022/12/28	11	17.02	9	17.03	16.90	2	349	0.57%
2022/12/27	1	17.15	0	0.00	16.85	1	344	0.29%
2022/12/26	2	16.70	0	0.00	16.70	2	339	0.59%
2022/12/23	1	16.50	0	0.00	16.45	1	348	0.29%
2022/12/20	2	16.50	33	16.43	16.35	-31	363	-8.52%
2022/12/19	0	0.00	1	16.70	16.70	-1	364	-0.27%
2022/12/16	9	16.98	9	16.85	16.80	0	375	0.00%
2022/12/15	14	17.29	13	17.38	17.10	1	388	0.26%
2022/12/14	7	17.05	0	0.00	16.90	7	374	1.87%
2022/12/12	2	16.98	7	16.84	17.00	-5	365	-1.37%
2022/12/09	2	16.85	0	0.00	16.80	2	359	0.56%
2022/12/07	4	16.45	10	16.49	16.55	-6	355	-1.69%
2022/12/06	9	16.42	16	16.68	16.55	-7	356	-1.97%
2022/12/05	3	16.80	0	0.00	16.80	3	351	0.85%
2022/12/02	2	16.80	1	16.80	16.80	1	351	0.28%
2022/12/01	12	16.78	5	16.97	16.75	7	352	1.99%
2022/11/30	50	16.87	37	17.17	16.80	13	345	3.76%
2022/11/29	5	16.53	0	0.00	16.60	5	319	1.56%
2022/11/28	1	16.50	0	0.00	16.50	1	315	0.32%
2022/11/25	1	16.55	0	0.00	16.45	1	316	0.32%
2022/11/24	1	16.45	0	0.00	16.55	1	320	0.31%
2022/11/23	2	16.45	0	0.00	16.50	2	321	0.62%
2022/11/22	2	16.38	1	16.40	16.40	1	327	0.31%
2022/11/21	1	16.40	0	0.00	16.40	1	352	0.28%
2022/11/18	2	16.43	6	16.80	16.35	-4	355	-1.13%
2022/11/17	3	16.45	0	0.00	16.45	3	350	0.86%
2022/11/16	4	16.28	12	16.27	16.20	-8	351	-2.28%
2022/11/15	4	16.28	0	0.00	16.35	4	350	1.14%
2022/11/14	2	16.35	1	16.35	16.35	1	353	0.28%
2022/11/11	14	16.31	6	16.52	16.30	8	354	2.26%
2022/11/10	8	16.30	0	0.00	16.30	8	354	2.26%
2022/11/09	3	16.30	0	0.00	16.30	3	359	0.83%
2022/11/07	29	16.27	0	0.00	16.20	29	363	7.99%
2022/11/04	11	16.05	2	16.00	16.00	9	365	2.46%
2022/11/03	1	15.85	5	15.88	15.90	-4	376	-1.06%
2022/11/02	0	0.00	3	16.00	15.90	-3	379	-0.79%
2022/11/01	4	15.93	2	15.95	15.95	2	381	0.52%
2022/10/31	7	15.85	0	0.00	15.80	7	385	1.82%
2022/10/28	2	15.80	5	15.83	15.75	-3	391	-0.77%
2022/10/27	11	15.88	0	0.00	15.95	11	399	2.75%
2022/10/26	4	15.65	4	15.61	15.65	0	405	0.00%
2022/10/25	6	15.78	10	15.90	15.70	-4	407	-0.98%
2022/10/24	37	15.96	0	0.00	15.90	37	409	9.04%
2022/10/21	0	0.00	3	15.70	15.70	-3	413	-0.73%
2022/10/20	3	15.65	4	15.74	15.80	-1	419	-0.24%
2022/10/19	0	0.00	6	15.85	16.00	-6	446	-1.34%
2022/10/18	0	0.00	5	15.99	15.85	-5	449	-1.11%
2022/10/17	0	0.00	46	15.56	15.90	-46	453	-10.14%
2022/10/14	34	16.10	3	16.17	16.25	31	453	6.84%
2022/10/13	12	16.05	33	16.12	15.60	-21	466	-4.50%
2022/10/12	5	16.83	16	17.07	16.55	-11	551	-2.00%
2022/10/11	5	17.14	47	17.15	16.90	-42	595	-7.05%
2022/10/07	112	17.34	85	17.59	17.45	27	578	4.67%	大買/
2022/10/06	0	0.00	4	16.48	16.50	-4	524	-0.76%
2022/10/05	2	16.40	4	16.73	16.45	-2	526	-0.38%
2022/10/04	0	0.00	12	16.80	16.70	-12	527	-2.27%
2022/10/03	12	16.78	1	16.50	16.60	11	526	2.09%
2022/09/30	36	16.75	48	16.64	16.65	-12	525	-2.28%
2022/09/29	47	16.47	1	16.40	16.65	46	521	8.82%
2022/09/28	8	16.19	1	16.10	16.10	7	521	1.34%
2022/09/27	0	0.00	1	16.55	16.50	-1	517	-0.19%
2022/09/26	1	16.30	0	0.00	16.40	1	518	0.19%
2022/09/23	1	16.40	14	16.87	16.40	-13	523	-2.48%
2022/09/22	64	16.93	51	16.87	16.80	13	518	2.51%
2022/09/20	0	0.00	1	16.45	16.45	-1	505	-0.20%
2022/09/19	0	0.00	6	16.33	16.25	-6	513	-1.17%
2022/09/16	5	16.60	3	16.45	16.35	2	522	0.38%
2022/09/15	0	0.00	1	16.35	16.35	-1	529	-0.19%
2022/09/14	5	16.33	0	0.00	16.35	5	542	0.92%
2022/09/13	0	0.00	6	16.73	16.50	-6	555	-1.08%
2022/09/12	0	0.00	2	16.33	16.30	-2	566	-0.35%
2022/09/08	2	15.95	2	16.13	16.20	0	579	0.00%
2022/09/07	0	0.00	16	15.94	15.85	-16	594	-2.69%
2022/09/06	6	16.21	13	16.28	16.05	-7	610	-1.15%
2022/09/02	0	0.00	7	16.16	16.10	-7	738	-0.95%
2022/09/01	0	0.00	10	16.27	16.20	-10	775	-1.29%
2022/08/31	13	16.28	5	16.39	16.30	8	862	0.93%
2022/08/30	2	16.40	3	16.37	16.45	-1	956	-0.10%
2022/08/29	11	16.58	62	16.49	16.40	-51	1,129	-4.52%
2022/08/26	77	16.79	49	17.03	16.80	28	1,352	2.07%
2022/08/25	4	16.69	1	16.60	16.60	3	1,374	0.22%
2022/08/24	10	16.55	1	16.55	16.55	9	1,372	0.66%
2022/08/23	0	0.00	1	16.50	16.45	-1	1,372	-0.07%
2022/08/22	4	16.54	1	16.60	16.50	3	1,374	0.22%
2022/08/19	7	16.49	2	16.53	16.65	5	1,374	0.36%
2022/08/18	6	16.65	2	16.70	16.60	4	1,371	0.29%
2022/08/17	7	16.68	2	16.85	16.75	5	1,370	0.36%
2022/08/16	27	16.77	0	0.00	16.65	27	1,366	1.98%
2022/08/15	7	16.49	6	16.65	16.65	1	1,361	0.07%
2022/08/12	2	16.55	5	16.60	16.60	-3	1,358	-0.22%
2022/08/11	0	0.00	14	16.80	16.55	-14	1,357	-1.03%
2022/08/10	19	16.71	4	16.78	16.70	15	1,352	1.11%
2022/08/09	0	0.00	1	16.45	16.45	-1	1,339	-0.07%
2022/08/08	0	0.00	10	16.25	16.25	-10	1,337	-0.75%
2022/08/05	13	16.14	5	16.10	16.25	8	1,336	0.60%
2022/08/04	2	15.65	35	15.51	15.80	-33	1,335	-2.47%
2022/08/03	2	15.75	4	15.70	15.70	-2	1,329	-0.15%
2022/08/02	13	16.18	4	16.18	16.10	9	1,322	0.68%
2022/08/01	0	0.00	3	16.60	16.60	-3	1,316	-0.23%
2022/07/29	11	16.41	0	0.00	16.55	11	1,315	0.84%
2022/07/28	17	16.31	26	16.38	16.35	-9	1,311	-0.69%
2022/07/27	2	16.43	18	16.55	16.45	-16	1,306	-1.23%
2022/07/26	17	16.79	17	16.75	16.60	0	1,299	0.00%
2022/07/25	35	16.35	8	16.48	16.35	27	1,271	2.12%
2022/07/22	3	16.65	3	16.67	16.45	0	1,266	0.00%
2022/07/21	7	16.50	7	16.69	16.60	0	1,261	0.00%
2022/07/20	9	16.77	5	16.97	16.70	4	1,253	0.32%
2022/07/19	8	17.08	50	17.88	16.95	-42	1,233	-3.41%
2022/07/18	29	17.55	27	17.03	17.55	2	1,125	0.18%
2022/07/15	0	0.00	4	16.05	16.05	-4	1,070	-0.37%
2022/07/14	0	0.00	7	16.06	16.20	-7	1,072	-0.65%
2022/07/13	27	16.10	1	16.05	16.10	26	1,070	2.43%
2022/07/12	0	0.00	12	15.98	15.80	-12	1,072	-1.12%
2022/07/11	0	0.00	11	16.15	16.20	-11	1,069	-1.03%
2022/07/08	6	16.11	6	16.27	16.15	0	1,072	0.00%
2022/07/07	20	16.11	18	15.87	16.10	2	1,075	0.19%
2022/07/06	6	15.93	24	16.17	15.95	-18	1,070	-1.68%
2022/07/05	15	16.40	5	16.45	16.45	10	1,067	0.94%
2022/07/04	3	16.40	6	16.58	16.35	-3	1,063	-0.28%
2022/07/01	1	16.95	8	16.84	16.25	-7	1,059	-0.66%
2022/06/30	0	0.00	6	17.28	17.15	-6	1,050	-0.57%
2022/06/29	2	17.20	0	0.00	17.35	2	1,045	0.19%
2022/06/28	5	17.40	0	0.00	17.20	5	1,042	0.48%
2022/06/27	7	17.41	1	17.35	17.35	6	1,039	0.58%
2022/06/24	3	16.85	0	0.00	17.10	3	1,030	0.29%
2022/06/23	5	16.84	0	0.00	16.65	5	1,022	0.49%
2022/06/22	8	16.83	14	17.00	16.75	-6	1,013	-0.59%
2022/06/21	12	17.35	0	0.00	17.40	12	1,000	1.20%
2022/06/20	29	17.56	11	17.73	17.10	18	987	1.82%
2022/06/17	5	17.85	1	17.90	17.85	4	974	0.41%
2022/06/16	15	18.55	9	18.23	17.90	6	961	0.62%
2022/06/15	5	18.56	12	19.05	18.35	-7	945	-0.74%
2022/06/14	13	18.74	6	18.74	18.80	7	929	0.75%
2022/06/13	10	19.31	13	19.06	19.00	-3	903	-0.33%
2022/06/10	0	0.00	4	19.05	19.05	-4	801	-0.50%
2022/06/09	2	18.70	5	19.45	18.95	-3	764	-0.39%
2022/06/08	24	18.36	23	18.54	18.70	1	677	0.15%
2022/06/07	42	19.05	50	18.99	18.35	-8	589	-1.36%
2022/06/06	17	19.79	19	19.36	19.90	-2	417	-0.48%
2022/06/02	6	17.83	34	18.52	18.10	-28	189	-14.80%
2022/06/01	0	0.00	12	17.20	17.15	-12	151	-7.94%
2022/05/31	0	0.00	1	17.30	17.20	-1	153	-0.65%
2022/05/30	5	17.37	0	0.00	17.20	5	160	3.12%
2022/05/27	2	17.08	0	0.00	16.95	2	158	1.26%
2022/05/26	7	16.91	0	0.00	16.80	7	166	4.20%
2022/05/24	0	0.00	2	16.68	16.70	-2	242	-0.82%
2022/05/23	20	16.50	0	0.00	16.60	20	243	8.21%
2022/05/20	4	16.50	0	0.00	16.50	4	246	1.62%
2022/05/19	3	16.25	3	16.22	16.70	0	252	0.00%
2022/05/18	0	0.00	1	16.65	16.45	-1	278	-0.36%
2022/05/16	1	16.40	0	0.00	16.30	1	298	0.34%
2022/05/13	6	16.37	3	16.30	16.45	3	301	1.00%
2022/05/12	4	16.30	0	0.00	16.45	4	300	1.33%
2022/05/10	1	16.65	0	0.00	16.85	1	296	0.34%
2022/05/09	0	0.00	2	16.95	16.80	-2	296	-0.68%
2022/04/29	9	17.03	0	0.00	17.00	9	297	3.03%
2022/04/27	0	0.00	5	16.97	17.00	-5	296	-1.69%
2022/04/26	0	0.00	2	17.25	17.10	-2	293	-0.68%
2022/04/22	2	17.20	0	0.00	17.20	2	294	0.68%
2022/04/21	1	17.25	0	0.00	17.25	1	295	0.34%
2022/04/14	2	17.50	2	17.70	17.25	0	291	0.00%
2022/04/13	1	17.65	0	0.00	17.35	1	287	0.35%
2022/04/11	0	0.00	6	17.05	17.00	-6	279	-2.15%
2022/04/07	0	0.00	6	17.16	17.20	-6	279	-2.15%
2022/03/31	5	17.23	0	0.00	17.20	5	277	1.80%
2022/03/29	4	17.15	0	0.00	17.40	4	276	1.45%
2022/03/28	0	0.00	2	17.13	17.20	-2	277	-0.72%
2022/03/25	0	0.00	2	17.30	17.30	-2	275	-0.72%
2022/03/24	0	0.00	2	17.43	17.30	-2	275	-0.73%
2022/03/23	1	17.55	0	0.00	17.45	1	277	0.36%
2022/03/17	9	17.30	0	0.00	17.40	9	279	3.22%
2022/03/16	14	17.12	0	0.00	17.10	14	277	5.05%
2022/03/10	3	17.30	0	0.00	17.30	3	266	1.12%
2022/03/09	2	17.28	5	17.60	17.20	-3	256	-1.17%
2022/03/08	3	17.35	2	17.30	17.30	1	254	0.39%
2022/03/07	9	17.23	5	17.91	17.30	4	252	1.59%
2022/03/04	1	18.45	1	18.35	18.30	0	243	0.00%
2022/03/03	7	18.84	1	18.95	18.85	6	240	2.49%
2022/03/02	1	18.60	9	18.70	18.65	-8	234	-3.41%
2022/03/01	26	18.51	16	18.80	18.90	10	231	4.31%
2022/02/25	2	19.10	3	19.12	18.90	-1	223	-0.45%
2022/02/24	9	18.44	8	18.69	18.55	1	182	0.55%
2022/02/22	1	17.80	6	17.80	17.80	-5	148	-3.36%
2022/02/21	1	18.20	1	18.20	18.15	0	146	0.00%
2022/02/18	31	18.57	34	18.64	18.35	-3	142	-2.11%
2022/02/17	11	18.09	5	18.55	18.20	6	116	5.17%
2022/02/16	1	17.45	0	0.00	17.35	1	99	1.01%
2022/02/15	5	17.38	0	0.00	17.75	5	100	5.00%
2022/02/11	1	17.50	0	0.00	17.35	1	99	1.00%
2022/02/10	0	0.00	1	17.45	17.50	-1	100	-1.00%
2022/02/09	1	17.30	0	0.00	17.40	1	103	0.97%
2022/02/08	0	0.00	4	17.15	17.30	-4	103	-3.88%
2022/02/07	3	17.07	0	0.00	17.05	3	103	2.91%
2022/01/26	1	17.10	0	0.00	17.10	1	102	0.97%
2022/01/25	4	17.10	0	0.00	17.05	4	103	3.87%
2022/01/24	3	17.20	2	17.20	17.25	1	103	0.96%
2022/01/21	1	17.25	9	17.05	17.25	-8	104	-7.63%
2022/01/20	9	17.28	0	0.00	17.30	9	105	8.51%
2022/01/19	2	17.18	0	0.00	17.15	2	105	1.89%
2022/01/18	1	17.25	1	17.35	17.25	0	108	0.00%
2022/01/14	1	17.25	7	17.20	17.25	-6	108	-5.55%
2022/01/13	3	17.40	0	0.00	17.40	3	107	2.80%
2022/01/12	8	17.35	2	17.48	17.50	6	109	5.50%
2022/01/11	1	17.45	0	0.00	17.45	1	107	0.93%
2022/01/10	1	17.20	3	17.10	17.20	-2	106	-1.87%
2022/01/07	1	17.25	9	17.26	17.25	-8	107	-7.44%
2022/01/06	1	17.35	1	17.40	17.35	0	106	0.00%
2022/01/05	1	17.50	0	0.00	17.45	1	109	0.91%
2022/01/03	1	17.45	0	0.00	17.45	1	116	0.86%
2021/12/30	12	17.69	0	0.00	17.55	12	118	10.16%
2021/12/29	3	17.62	2	17.58	17.65	1	121	0.83%
2021/12/28	3	17.50	2	17.48	17.55	1	126	0.79%
2021/12/23	3	17.40	2	17.40	17.45	1	152	0.66%
2021/12/22	2	17.25	3	17.25	17.30	-1	152	-0.65%
2021/12/21	0	0.00	1	17.20	17.25	-1	151	-0.66%
2021/12/20	0	0.00	9	17.18	17.30	-9	153	-5.87%
2021/12/17	0	0.00	3	17.27	17.25	-3	152	-1.97%
2021/12/16	0	0.00	2	17.38	17.40	-2	151	-1.32%
2021/12/15	0	0.00	1	17.40	17.40	-1	149	-0.67%
2021/12/14	0	0.00	6	17.46	17.50	-6	149	-4.02%
2021/12/13	7	17.60	0	0.00	17.65	7	151	4.62%
2021/12/09	0	0.00	1	17.65	17.70	-1	151	-0.66%
2021/12/08	1	17.90	1	17.70	17.70	0	152	0.00%
2021/12/07	5	17.70	1	17.70	17.70	4	153	2.61%
2021/12/02	1	17.60	3	17.55	17.55	-2	159	-1.25%
2021/12/01	0	0.00	3	17.72	17.65	-3	160	-1.87%
2021/11/30	3	17.70	0	0.00	17.70	3	163	1.84%
2021/11/29	2	17.50	0	0.00	17.60	2	163	1.23%
2021/11/26	0	0.00	23	17.93	17.85	-23	167	-13.70%
2021/11/24	8	18.20	1	18.15	18.15	7	170	4.10%
2021/11/23	0	0.00	2	18.15	18.15	-2	170	-1.17%
2021/11/19	6	18.25	0	0.00	18.20	6	173	3.46%
2021/11/18	12	18.20	7	18.20	18.20	5	173	2.89%
2021/11/17	2	18.25	4	18.25	18.25	-2	173	-1.15%
2021/11/15	0	0.00	14	18.25	18.20	-14	174	-8.01%
2021/11/12	0	0.00	12	18.37	18.25	-12	175	-6.83%
2021/11/11	11	18.49	2	18.45	18.35	9	174	5.17%
2021/11/10	4	18.45	0	0.00	18.45	4	173	2.31%
2021/11/09	0	0.00	5	18.35	18.35	-5	176	-2.84%
2021/11/08	12	18.30	4	18.35	18.35	8	177	4.50%
2021/11/05	0	0.00	2	18.10	18.10	-2	176	-1.13%
2021/11/04	6	18.17	0	0.00	18.10	6	176	3.39%
2021/11/03	2	18.20	0	0.00	18.20	2	176	1.13%
2021/11/02	14	18.21	3	18.25	18.20	11	178	6.15%
2021/11/01	1	18.10	0	0.00	18.15	1	178	0.56%
2021/10/29	0	0.00	10	18.08	18.05	-10	180	-5.55%
2021/10/28	8	18.11	0	0.00	18.10	8	178	4.47%
2021/10/27	7	17.95	0	0.00	17.95	7	182	3.83%
2021/10/26	10	17.90	2	17.95	18.00	8	184	4.33%
2021/10/25	0	0.00	2	17.93	18.00	-2	184	-1.08%
2021/10/22	0	0.00	3	17.92	18.00	-3	189	-1.58%
2021/10/21	0	0.00	3	17.97	18.00	-3	200	-1.49%
2021/10/20	0	0.00	4	18.00	18.00	-4	207	-1.92%
2021/10/19	0	0.00	3	18.10	18.10	-3	221	-1.36%
2021/10/18	0	0.00	2	17.95	18.00	-2	226	-0.88%
2021/10/15	4	18.00	3	18.00	18.00	1	234	0.43%
2021/10/14	0	0.00	4	17.96	17.95	-4	244	-1.63%
2021/10/13	0	0.00	1	18.15	18.15	-1	270	-0.37%
2021/10/12	0	0.00	12	18.10	18.15	-12	273	-4.38%
2021/10/08	0	0.00	2	18.65	18.45	-2	273	-0.73%
2021/10/07	4	18.63	1	18.65	18.65	3	276	1.09%
2021/10/06	9	18.80	2	18.45	18.60	7	285	2.45%
2021/10/05	0	0.00	7	18.62	18.60	-7	287	-2.43%
2021/10/04	7	18.46	0	0.00	18.80	7	305	2.29%
2021/10/01	1	18.10	10	18.06	18.00	-9	326	-2.76%
2021/09/29	0	0.00	20	18.01	18.05	-20	377	-5.30%
2021/09/28	2	18.25	2	18.05	18.25	0	381	0.00%
2021/09/27	15	18.15	0	0.00	18.05	15	384	3.90%
2021/09/24	6	18.00	0	0.00	18.00	6	387	1.55%
2021/09/22	1	17.80	2	17.90	17.75	-1	392	-0.25%
2021/09/17	2	17.80	0	0.00	17.95	2	394	0.51%
2021/09/16	1	17.85	0	0.00	17.85	1	397	0.25%
2021/09/14	0	0.00	1	18.05	17.95	-1	403	-0.25%
2021/09/13	10	17.90	3	17.78	17.75	7	409	1.71%
2021/09/10	0	0.00	2	17.65	17.70	-2	420	-0.48%
2021/09/09	0	0.00	1	17.45	17.40	-1	422	-0.24%
2021/09/08	0	0.00	4	17.38	17.45	-4	423	-0.94%
2021/09/07	0	0.00	1	18.00	17.90	-1	423	-0.24%
2021/09/06	0	0.00	27	18.11	18.15	-27	424	-6.36%
2021/09/03	5	18.20	0	0.00	18.20	5	422	1.18%
2021/09/02	0	0.00	3	18.35	18.25	-3	420	-0.71%
2021/09/01	3	18.63	0	0.00	18.50	3	420	0.71%
2021/08/31	0	0.00	1	18.25	18.10	-1	414	-0.24%
2021/08/26	13	18.30	1	18.10	18.40	12	426	2.81%
2021/08/25	2	18.00	1	18.20	18.20	1	425	0.23%
2021/08/19	0	0.00	3	17.55	17.65	-3	428	-0.70%
2021/08/18	3	17.70	0	0.00	17.70	3	428	0.70%
2021/08/09	0	0.00	1	18.25	18.45	-1	436	-0.23%
2021/08/06	2	18.45	0	0.00	18.50	2	444	0.45%
2021/08/03	1	18.15	0	0.00	18.00	1	484	0.21%
2021/07/28	1	18.10	0	0.00	18.10	1	485	0.21%
2021/07/27	0	0.00	38	18.93	18.50	-38	487	-7.79%
2021/07/26	0	0.00	21	19.21	19.20	-21	483	-4.34%
2021/07/23	31	19.53	0	0.00	19.65	31	479	6.46%
2021/07/22	3	19.20	0	0.00	19.10	3	478	0.63%
2021/07/21	0	0.00	21	19.48	19.50	-21	490	-4.28%
2021/07/20	0	0.00	7	19.65	19.60	-7	485	-1.44%
2021/07/19	30	19.65	18	20.25	20.25	12	476	2.52%
2021/07/16	0	0.00	5	19.30	19.45	-5	458	-1.09%
2021/07/15	15	19.20	0	0.00	19.30	15	467	3.21%
2021/07/14	28	19.30	0	0.00	19.20	28	469	5.97%
2021/07/13	3	19.05	0	0.00	18.80	3	470	0.64%
2021/07/09	0	0.00	3	20.50	19.80	-3	455	-0.66%
2021/07/08	3	19.95	21	20.96	20.50	-18	436	-4.13%
2021/07/07	21	19.92	1	19.10	20.90	20	399	5.00%
2021/07/06	2	18.98	0	0.00	19.00	2	356	0.56%
2021/07/01	0	0.00	3	18.00	18.05	-3	345	-0.87%
2021/06/30	3	18.05	0	0.00	18.10	3	347	0.86%
2021/06/28	0	0.00	14	18.10	18.15	-14	345	-4.05%
2021/06/25	0	0.00	1	18.40	18.20	-1	345	-0.29%
2021/06/24	1	18.35	0	0.00	18.40	1	343	0.29%
2021/06/22	0	0.00	7	19.00	18.85	-7	337	-2.08%
2021/06/21	4	18.36	0	0.00	18.95	4	330	1.21%
2021/06/18	0	0.00	1	18.00	18.05	-1	320	-0.31%
2021/06/17	0	0.00	4	17.70	18.00	-4	320	-1.25%
2021/06/16	0	0.00	2	17.65	17.60	-2	318	-0.63%
2021/06/15	7	17.40	0	0.00	17.50	7	318	2.20%
2021/06/10	1	16.90	0	0.00	16.90	1	321	0.31%
2021/06/08	8	17.00	0	0.00	16.95	8	324	2.47%
2021/06/07	0	0.00	14	17.07	16.80	-14	324	-4.31%
2021/06/04	0	0.00	1	17.90	17.35	-1	325	-0.31%
2021/06/03	6	17.13	0	0.00	17.20	6	318	1.89%
2021/06/01	9	17.03	0	0.00	17.05	9	318	2.83%
2021/05/31	0	0.00	8	17.00	16.95	-8	323	-2.48%
2021/05/28	2	16.65	0	0.00	16.70	2	332	0.60%
2021/05/25	0	0.00	2	16.35	16.25	-2	339	-0.59%
2021/05/24	0	0.00	11	16.40	16.45	-11	339	-3.24%
2021/05/21	3	15.85	0	0.00	16.10	3	340	0.88%
2021/05/20	0	0.00	7	15.71	15.60	-7	343	-2.04%
2021/05/19	0	0.00	1	15.50	15.85	-1	344	-0.29%
2021/05/18	31	15.41	0	0.00	15.40	31	344	8.99%
2021/05/13	0	0.00	17	16.06	16.00	-17	333	-5.10%
2021/05/12	17	16.43	0	0.00	16.25	17	326	5.21%
2021/05/03	0	0.00	4	20.29	19.80	-4	294	-1.36%
2021/04/29	0	0.00	4	20.75	20.65	-4	290	-1.38%
2021/04/28	5	20.60	8	20.77	20.65	-3	290	-1.03%
2021/04/27	11	20.63	0	0.00	20.65	11	286	3.84%
2021/04/26	0	0.00	2	20.10	20.10	-2	274	-0.73%
2021/04/23	1	20.10	9	20.11	20.10	-8	276	-2.90%
2021/04/22	11	19.94	0	0.00	20.00	11	280	3.92%
2021/04/21	0	0.00	11	19.96	20.35	-11	273	-4.03%
2021/04/20	4	19.45	0	0.00	19.60	4	263	1.52%
2021/04/19	2	19.50	0	0.00	19.50	2	266	0.75%
2021/04/16	1	19.40	0	0.00	19.45	1	271	0.37%
2021/04/14	0	0.00	13	19.54	19.35	-13	277	-4.69%
2021/04/13	13	19.78	7	19.80	19.90	6	280	2.14%
2021/04/12	0	0.00	4	19.53	19.45	-4	282	-1.42%
2021/04/09	0	0.00	6	19.55	19.60	-6	281	-2.13%
2021/04/08	0	0.00	7	19.96	19.80	-7	282	-2.48%
2021/04/07	6	19.68	9	19.57	20.00	-3	283	-1.06%
2021/04/06	26	19.60	5	19.70	19.65	21	286	7.33%
2021/03/29	5	20.30	0	0.00	20.45	5	299	1.67%
2021/03/23	0	0.00	1	20.60	20.30	-1	341	-0.29%
2021/03/22	1	20.60	0	0.00	20.65	1	342	0.29%
2021/03/19	0	0.00	4	20.91	20.80	-4	347	-1.15%
2021/03/17	0	0.00	1	21.05	21.00	-1	369	-0.27%
2021/03/16	0	0.00	1	21.40	21.20	-1	382	-0.26%
2021/03/15	1	21.60	3	21.58	21.50	-2	385	-0.52%
2021/03/12	0	0.00	5	21.70	21.75	-5	391	-1.28%
2021/03/11	1	21.80	0	0.00	21.75	1	395	0.25%
2021/03/10	0	0.00	7	21.81	21.75	-7	399	-1.75%
2021/03/09	13	21.43	0	0.00	21.70	13	399	3.25%
2021/03/08	0	0.00	38	21.66	21.45	-38	405	-9.37%
2021/03/05	0	0.00	19	21.59	21.70	-19	408	-4.66%
2021/03/04	0	0.00	31	22.09	22.00	-31	412	-7.51%
2021/03/03	82	21.58	6	22.05	22.05	76	417	18.21%
2021/03/02	0	0.00	2	21.25	21.25	-2	409	-0.49%
2021/02/26	0	0.00	11	21.21	21.10	-11	407	-2.70%
2021/02/25	1	21.20	0	0.00	21.20	1	414	0.24%
2021/02/24	0	0.00	4	21.26	21.30	-4	422	-0.95%
2021/02/23	3	21.25	0	0.00	21.30	3	425	0.71%
2021/02/22	12	20.98	0	0.00	21.30	12	425	2.82%
2021/02/19	0	0.00	9	20.65	20.70	-9	426	-2.11%
2021/02/18	15	20.19	2	20.50	20.60	13	433	3.00%
2021/02/17	6	20.12	2	20.00	20.10	4	448	0.89%
2021/02/05	0	0.00	3	20.00	20.00	-3	454	-0.66%
2021/02/04	3	19.72	0	0.00	20.00	3	463	0.65%
2021/02/03	1	19.40	0	0.00	19.40	1	470	0.21%
2021/02/02	1	19.35	0	0.00	19.35	1	484	0.21%
2021/02/01	1	19.20	1	19.55	19.20	0	487	0.00%
2021/01/29	4	19.65	1	20.20	19.90	3	490	0.61%
2021/01/26	1	19.20	6	19.15	19.10	-5	492	-1.02%
2021/01/25	4	19.10	0	0.00	19.05	4	496	0.81%
2021/01/20	2	19.30	8	19.68	19.20	-6	527	-1.14%
2021/01/19	2	20.00	1	19.90	19.85	1	525	0.19%
2021/01/18	1	19.70	8	19.91	19.90	-7	531	-1.32%
2021/01/15	0	0.00	2	20.13	20.05	-2	547	-0.37%
2021/01/14	0	0.00	1	20.15	20.10	-1	555	-0.18%
2021/01/13	4	20.46	0	0.00	20.20	4	598	0.67%
2021/01/12	7	20.30	10	20.20	20.10	-3	620	-0.48%
2021/01/11	0	0.00	2	20.75	21.00	-2	625	-0.32%
2021/01/08	0	0.00	5	20.85	20.95	-5	617	-0.81%
2021/01/07	22	21.04	0	0.00	21.00	22	617	3.56%
2021/01/06	2	21.45	0	0.00	21.05	2	614	0.33%
2021/01/05	0	0.00	31	21.60	21.50	-31	616	-5.03%
2021/01/04	4	21.78	6	21.69	21.70	-2	618	-0.32%
2020/12/31	0	0.00	3	21.75	21.80	-3	629	-0.48%
2020/12/29	7	21.75	15	21.84	21.70	-8	644	-1.24%
2020/12/28	0	0.00	8	21.99	21.95	-8	659	-1.21%
2020/12/25	0	0.00	6	22.35	22.20	-6	674	-0.89%
2020/12/24	1	22.30	0	0.00	22.35	1	675	0.15%
2020/12/23	15	22.07	18	22.09	22.00	-3	679	-0.44%
2020/12/22	17	22.23	45	22.45	21.95	-28	686	-4.08%
2020/12/21	66	22.47	26	22.61	22.50	40	675	5.93%
2020/12/18	9	21.87	0	0.00	22.00	9	669	1.34%
2020/12/17	0	0.00	5	21.69	21.75	-5	665	-0.75%
2020/12/16	5	21.66	0	0.00	21.75	5	666	0.75%
2020/12/15	20	21.65	16	21.79	21.55	4	669	0.60%
2020/12/14	16	21.90	2	21.95	22.00	14	668	2.10%
2020/12/11	18	22.10	14	21.91	21.35	4	673	0.59%
2020/12/10	7	21.74	0	0.00	21.95	7	669	1.05%
2020/12/09	2	20.45	2	20.50	20.65	0	659	0.00%
2020/12/08	0	0.00	12	20.57	20.60	-12	668	-1.80%
2020/12/07	0	0.00	8	21.02	20.90	-8	684	-1.17%
2020/12/04	1	21.15	7	21.15	21.25	-6	704	-0.85%
2020/12/01	0	0.00	1	21.30	21.30	-1	743	-0.13%
2020/11/30	12	21.51	5	21.60	21.60	7	747	0.94%
2020/11/27	5	21.21	5	21.43	21.35	0	742	0.00%
2020/11/26	0	0.00	29	21.46	21.60	-29	735	-3.94%
2020/11/25	2	21.48	13	21.46	21.45	-11	731	-1.50%
2020/11/24	44	21.25	0	0.00	21.40	44	731	6.01%
2020/11/23	0	0.00	31	21.95	21.65	-31	725	-4.27%
2020/11/20	0	0.00	1	22.05	22.10	-1	718	-0.14%
2020/11/19	1	22.25	1	22.20	22.20	0	717	0.00%
2020/11/18	0	0.00	5	22.30	22.25	-5	715	-0.70%
2020/11/17	0	0.00	12	22.50	22.35	-12	710	-1.69%
2020/11/16	10	22.70	10	22.68	22.75	0	711	0.00%
2020/11/13	38	22.00	0	0.00	22.30	38	703	5.40%
2020/11/12	5	21.65	50	21.83	21.65	-45	696	-6.46%
2020/11/11	31	22.06	16	22.04	22.05	15	690	2.17%
2020/11/10	16	22.31	32	22.48	22.25	-16	682	-2.34%
2020/11/09	2	22.25	5	22.15	22.10	-3	673	-0.45%
2020/11/06	8	22.13	3	22.20	22.15	5	670	0.75%
2020/11/05	10	22.16	8	22.05	22.20	2	671	0.30%
2020/11/04	28	22.15	29	22.15	22.15	-1	678	-0.15%
2020/11/03	8	22.10	6	22.35	22.15	2	679	0.29%
2020/11/02	0	0.00	16	21.90	22.00	-16	678	-2.36%
2020/10/30	7	22.04	20	22.01	22.00	-13	674	-1.93%
2020/10/29	6	22.15	2	22.25	22.20	4	667	0.60%
2020/10/28	7	22.87	17	22.91	22.70	-10	653	-1.53%
2020/10/27	5	22.42	1	22.40	22.70	4	645	0.62%
2020/10/26	12	22.19	15	22.46	22.60	-3	640	-0.47%
2020/10/23	40	22.22	40	22.13	22.50	0	636	0.00%
2020/10/22	0	0.00	8	21.50	21.60	-8	635	-1.26%
2020/10/21	36	20.89	36	21.01	21.70	0	631	0.00%
2020/10/20	105	20.00	47	20.03	20.20	58	597	9.71%	大買/
2020/10/19	51	19.84	0	0.00	19.90	51	580	8.78%
2020/10/16	0	0.00	25	19.10	19.00	-25	575	-4.34%
2020/10/15	1	19.15	46	19.11	19.15	-45	579	-7.76%
2020/10/14	1	19.25	0	0.00	19.20	1	584	0.17%
2020/10/13	2	19.20	22	19.14	19.35	-20	605	-3.31%
2020/10/12	19	19.37	25	19.47	19.30	-6	612	-0.98%
2020/10/08	9	19.78	15	19.80	19.70	-6	619	-0.97%
2020/10/07	6	19.70	4	19.85	19.85	2	625	0.32%
2020/10/06	8	19.73	13	19.70	19.80	-5	644	-0.78%
2020/10/05	44	19.59	23	19.90	19.85	21	664	3.16%
2020/09/30	59	18.80	21	18.97	19.10	38	686	5.54%
2020/09/29	0	0.00	6	18.33	18.40	-6	671	-0.89%
2020/09/28	61	18.31	5	18.25	18.25	56	672	8.33%
2020/09/25	15	17.85	31	17.96	17.90	-16	671	-2.38%
2020/09/24	12	18.50	42	18.38	18.20	-30	665	-4.51%
2020/09/23	19	18.38	4	18.25	18.50	15	662	2.27%
2020/09/22	9	18.20	21	18.15	18.15	-12	662	-1.81%
2020/09/21	0	0.00	23	18.17	18.20	-23	675	-3.41%
2020/09/18	19	18.21	12	18.19	18.20	7	677	1.03%
2020/09/17	11	18.10	19	18.06	18.10	-8	678	-1.18%
2020/09/16	47	17.82	26	17.83	17.95	21	679	3.09%
2020/09/15	10	17.70	5	17.60	17.80	5	668	0.75%
2020/09/14	5	17.50	1	17.60	17.60	4	673	0.59%
2020/09/11	8	17.80	21	17.66	17.35	-13	677	-1.92%
2020/09/10	16	18.31	62	18.12	18.00	-46	672	-6.84%
2020/09/09	97	18.04	15	17.81	18.50	82	657	12.47%
2020/09/08	2	17.35	13	17.43	17.40	-11	637	-1.73%
2020/09/07	24	16.94	0	0.00	17.30	24	640	3.75%
2020/09/04	17	16.30	0	0.00	16.40	17	641	2.65%
2020/09/03	4	16.25	0	0.00	16.35	4	673	0.59%
2020/09/02	0	0.00	4	16.10	16.10	-4	769	-0.52%
2020/08/26	0	0.00	1	16.15	16.10	-1	861	-0.12%
2020/08/25	6	16.12	0	0.00	16.10	6	865	0.69%
2020/08/20	0	0.00	15	15.99	16.50	-15	913	-1.64%
2020/08/19	0	0.00	2	16.00	16.00	-2	952	-0.21%
2020/08/18	0	0.00	1	16.15	16.15	-1	964	-0.10%
2020/08/17	1	16.15	0	0.00	16.30	1	969	0.10%
2020/08/14	17	16.21	0	0.00	16.30	17	969	1.75%
2020/08/13	0	0.00	2	16.40	16.20	-2	978	-0.20%
2020/08/12	2	16.38	0	0.00	16.30	2	999	0.20%
2020/08/11	0	0.00	38	16.39	16.40	-38	1,007	-3.77%
2020/08/10	38	16.60	11	16.36	16.80	27	1,008	2.68%
2020/08/07	11	16.20	3	16.25	16.10	8	1,013	0.79%
2020/08/06	3	16.35	7	16.25	16.20	-4	1,021	-0.39%
2020/08/05	0	0.00	17	16.41	16.30	-17	1,018	-1.67%
2020/08/04	21	16.49	6	16.48	16.50	15	1,018	1.47%
2020/08/03	6	16.75	9	16.58	16.50	-3	1,014	-0.30%
2020/07/31	0	0.00	11	16.61	16.80	-11	1,011	-1.09%
2020/07/30	4	16.55	43	16.66	16.80	-39	1,010	-3.86%
2020/07/29	56	16.09	0	0.00	16.80	56	1,008	5.55%
2020/07/28	4	16.70	8	16.60	15.95	-4	1,005	-0.40%
2020/07/27	5	16.85	9	16.73	16.80	-4	995	-0.40%
2020/07/24	9	17.05	36	16.89	16.80	-27	990	-2.73%
2020/07/23	33	17.00	22	16.93	17.00	11	984	1.12%
2020/07/22	3	16.90	9	16.90	16.90	-6	979	-0.61%
2020/07/21	10	16.93	3	16.95	17.00	7	970	0.72%
2020/07/20	30	16.90	1	17.00	16.90	29	963	3.01%
2020/07/17	1	17.15	23	16.92	16.90	-22	955	-2.30%
2020/07/16	24	17.22	26	17.07	17.10	-2	936	-0.21%
2020/07/15	27	17.30	7	17.18	17.10	20	920	2.17%
2020/07/14	7	17.25	102	17.07	17.20	-95	910	-10.44%	大賣/
2020/07/13	97	17.01	50	17.08	17.20	47	898	5.23%
2020/07/10	28	16.70	87	16.67	16.85	-59	875	-6.74%
2020/07/09	113	16.23	25	16.50	16.80	88	845	10.40%	大買/
2020/07/08	22	15.48	0	0.00	15.45	22	803	2.74%
2020/07/07	0	0.00	34	15.32	15.45	-34	795	-4.27%
2020/07/06	22	15.42	0	0.00	15.40	22	791	2.78%
2020/07/03	0	0.00	26	15.47	15.40	-26	781	-3.33%
2020/07/02	10	15.30	1	15.35	15.35	9	774	1.16%
2020/07/01	11	15.51	43	15.62	15.30	-32	770	-4.16%
2020/06/30	61	15.61	0	0.00	15.65	61	758	8.04%
2020/06/29	0	0.00	41	15.24	15.35	-41	744	-5.51%
2020/06/24	11	15.64	27	15.61	15.60	-16	738	-2.17%
2020/06/23	21	15.50	21	15.35	15.60	0	733	0.00%
2020/06/22	25	15.53	26	15.56	15.50	-1	727	-0.14%
2020/06/19	1	15.45	27	15.39	15.30	-26	720	-3.61%
2020/06/18	62	15.45	33	15.26	15.60	29	709	4.09%
2020/06/17	14	15.65	52	15.51	15.50	-38	701	-5.42%
2020/06/16	80	15.43	2	15.30	15.40	78	693	11.25%
2020/06/15	0	0.00	57	15.31	15.35	-57	693	-8.22%
2020/06/12	68	15.19	62	14.98	15.20	6	692	0.87%
2020/06/11	21	16.09	73	15.87	15.75	-52	678	-7.66%
2020/06/10	68	16.29	58	16.71	16.30	10	652	1.53%
2020/06/09	104	17.57	163	17.65	17.35	-59	616	-9.58%	大買/大賣/
2020/06/08	140	16.46	23	16.37	16.90	117	525	22.27%	大買/鉅額交易
2020/06/05	36	15.37	10	15.40	15.40	26	455	5.71%
2020/06/04	0	0.00	33	15.41	15.30	-33	454	-7.26%
2020/06/03	23	15.46	11	15.27	15.40	12	455	2.64%
2020/06/02	23	15.41	1	15.35	15.30	22	448	4.90%
2020/06/01	12	15.72	52	15.48	15.50	-40	447	-8.93%
2020/05/29	49	15.45	4	15.00	15.60	45	439	10.24%
2020/05/28	9	15.39	34	15.27	14.90	-25	427	-5.84%
2020/05/27	14	16.40	68	16.31	15.65	-54	410	-13.16%
2020/05/26	52	16.23	38	16.18	16.30	14	386	3.63%
2020/05/25	56	14.05	6	14.89	15.10	50	339	14.71%
2020/05/22	0	0.00	44	13.70	13.75	-44	318	-13.80%
2020/05/21	12	13.90	4	13.84	14.00	8	311	2.57%
2020/05/20	15	13.86	32	13.42	14.00	-17	306	-5.54%
2020/05/19	53	13.19	3	13.50	13.65	50	300	16.66%
2020/05/18	35	12.71	0	0.00	12.85	35	275	12.72%
2020/05/15	0	0.00	20	12.16	12.20	-20	264	-7.55%
2020/05/14	9	12.38	41	12.33	12.45	-32	257	-12.42%
2020/05/13	33	11.68	0	0.00	11.95	33	239	13.79%
2020/05/12	0	0.00	20	10.90	10.90	-20	228	-8.76%
2020/05/11	8	11.04	0	0.00	11.10	8	228	3.51%
2020/05/05	0	0.00	31	10.78	10.80	-31	248	-12.49%
2020/05/04	0	0.00	2	11.00	10.75	-2	247	-0.81%
2020/04/30	17	10.80	0	0.00	11.00	17	253	6.71%
2020/04/29	33	10.34	0	0.00	10.45	33	249	13.25%
2020/04/28	2	10.18	1	10.05	10.10	1	247	0.40%
2020/04/27	16	10.00	0	0.00	10.00	16	254	6.28%
2020/04/23	2	9.97	5	9.96	9.96	-3	253	-1.19%
2020/04/21	0	0.00	27	9.98	9.94	-27	255	-10.58%
2020/04/20	0	0.00	4	10.15	10.15	-4	251	-1.59%
2020/04/17	14	10.16	1	10.20	10.20	13	257	5.05%
2020/04/16	0	0.00	5	10.15	10.30	-5	256	-1.95%
2020/04/15	14	10.30	0	0.00	10.40	14	248	5.63%
2020/04/13	0	0.00	7	10.31	10.50	-7	241	-2.89%
2020/04/10	0	0.00	1	10.45	10.40	-1	243	-0.41%
2020/04/09	3	10.30	5	10.40	10.45	-2	245	-0.81%
2020/04/07	0	0.00	3	10.40	10.40	-3	248	-1.21%
2020/03/31	0	0.00	2	10.45	10.45	-2	252	-0.79%
2020/03/27	0	0.00	7	10.66	10.60	-7	263	-2.66%
2020/03/23	4	9.93	9	9.85	9.94	-5	267	-1.87%
2020/03/20	2	9.77	14	9.70	9.70	-12	268	-4.47%
2020/03/19	0	0.00	22	9.23	9.18	-22	271	-8.11%
2020/03/18	25	9.69	1	9.66	9.68	24	264	9.07%
2020/03/17	1	9.60	0	0.00	9.66	1	260	0.38%
2020/03/16	0	0.00	2	10.15	10.10	-2	254	-0.79%
2020/03/13	2	10.40	1	10.50	10.30	1	253	0.39%
2020/03/12	0	0.00	36	11.06	11.10	-36	252	-14.29%
2020/03/11	33	12.02	3	12.02	11.95	30	239	12.52%
2020/03/10	7	12.37	2	12.45	12.35	5	233	2.14%
2020/03/09	0	0.00	33	12.89	12.80	-33	227	-14.51%
2020/03/06	1	13.05	10	13.14	13.10	-9	215	-4.17%
2020/03/05	0	0.00	3	13.15	13.15	-3	217	-1.38%
2020/03/03	0	0.00	3	13.00	13.05	-3	220	-1.36%
2020/03/02	33	12.99	0	0.00	13.05	33	233	14.13%
2020/02/27	0	0.00	2	12.95	13.05	-2	233	-0.86%
2020/02/26	3	12.95	0	0.00	13.05	3	234	1.28%
2020/02/21	0	0.00	13	13.30	13.30	-13	245	-5.31%
2020/02/20	10	13.50	11	13.40	13.55	-1	258	-0.39%
2020/02/19	1	13.45	0	0.00	13.45	1	258	0.39%
2020/02/17	0	0.00	6	13.48	13.40	-6	269	-2.23%
2020/02/14	9	13.60	0	0.00	13.55	9	280	3.21%
2020/02/13	2	13.60	4	13.53	13.55	-2	299	-0.67%
2020/02/12	1	13.10	1	12.95	13.25	0	313	0.00%
2020/02/11	9	12.61	0	0.00	12.90	9	342	2.63%
2020/02/10	19	12.51	0	0.00	12.90	19	356	5.34%
2020/02/07	0	0.00	9	13.40	13.10	-9	373	-2.41%
2020/02/05	4	13.25	0	0.00	13.40	4	420	0.95%
2020/02/04	5	13.65	4	13.45	13.25	1	457	0.22%
2020/02/03	1	13.70	0	0.00	13.65	1	509	0.20%
2020/01/31	0	0.00	21	14.19	14.15	-21	555	-3.78%
2020/01/30	6	14.26	5	14.23	14.15	1	568	0.18%
2020/01/20	17	15.45	0	0.00	15.50	17	576	2.95%
2020/01/17	0	0.00	8	15.48	15.50	-8	583	-1.37%
2020/01/16	0	0.00	1	15.50	15.50	-1	597	-0.17%
2020/01/15	0	0.00	3	15.35	15.45	-3	610	-0.49%
2020/01/14	11	15.25	3	15.30	15.35	8	620	1.29%
2020/01/13	10	14.80	26	15.06	15.30	-16	641	-2.49%
2020/01/10	16	15.57	4	15.45	15.60	12	644	1.86%
2020/01/09	9	15.40	0.8	15.30	15.40	8.3	644	1.28%
2020/01/08	0	0.00	7	15.40	15.35	-7	648	-1.08%
2020/01/03	0	0.00	11	15.45	15.50	-11	719	-1.53%
2020/01/02	13	15.50	0	0.00	15.45	13	755	1.72%
2019/12/30	1	15.45	0	0.00	15.40	1	804	0.12%
2019/12/25	7	15.39	0	0.00	15.50	7	839	0.83%
2019/12/24	2	15.70	0	0.00	15.55	2	866	0.23%
2019/12/18	0	0.00	11	15.48	15.55	-11	933	-1.18%
2019/12/16	11	15.26	0	0.00	15.35	11	988	1.11%
2019/12/12	0	0.00	6	15.00	15.15	-6	1,009	-0.59%
2019/12/11	1	15.00	0	0.00	15.05	1	1,021	0.10%
2019/12/10	1	15.05	0	0.00	15.00	1	1,032	0.10%
2019/12/09	0	0.00	2	15.10	15.00	-2	1,036	-0.19%
2019/12/06	0	0.00	23	15.13	15.10	-23	1,040	-2.21%
2019/12/02	14	14.97	0	0.00	15.05	14	1,058	1.32%
2019/11/28	0	0.00	1	15.20	15.05	-1	1,078	-0.09%
2019/11/27	16	15.22	0	0.00	15.25	16	1,085	1.47%
2019/11/22	0	0.00	5	14.57	14.50	-5	1,097	-0.46%
2019/11/21	5	14.70	0	0.00	14.70	5	1,118	0.45%
2019/11/15	0	0.00	21	15.42	15.50	-21	1,123	-1.87%
2019/11/14	1	15.85	15	15.89	15.80	-14	1,123	-1.25%
2019/10/30	84	8.93	55	8.88	8.90	29	1,107	2.62%
2019/10/29	13	9.04	112	8.98	8.98	-99	1,079	-9.17%	大賣/
2019/10/28	45	9.07	42	9.04	9.03	3	1,063	0.28%
2019/10/25	159	9.01	54	8.94	9.02	105	1,043	10.06%	大買/鉅額交易
2019/10/24	7	8.96	103	8.95	8.96	-96	1,014	-9.47%	大賣/
2019/10/23	179	8.88	21	8.89	8.95	158	997	15.84%	大買/鉅額交易
2019/10/22	42	8.81	184	8.83	8.78	-142	966	-14.70%	大賣/鉅額交易
2019/10/21	195	8.40	0	0.00	9.02	195	910	21.43%	大買/鉅額交易
2019/10/18	2	8.15	94	8.17	8.20	-92	868	-10.59%
2019/10/17	92	8.08	14	8.00	8.20	78	855	9.11%
2019/10/16	14	7.94	11	7.93	7.97	3	841	0.36%
2019/10/15	11	7.93	79	8.00	7.93	-68	840	-8.09%
2019/10/14	70	7.83	16	7.72	8.00	54	832	6.48%
2019/10/09	9	7.59	5	7.58	7.61	4	834	0.48%
2019/10/08	17	7.65	17	7.65	7.60	0	827	0.00%
2019/10/07	1	7.77	11	7.76	7.79	-10	814	-1.23%
2019/10/04	0	0.00	6	7.91	7.91	-6	808	-0.74%
2019/10/03	3	7.89	4	7.91	7.92	-1	808	-0.12%
2019/10/02	0	0.00	20	7.95	7.91	-20	810	-2.47%
2019/10/01	15	8.10	44	8.19	8.03	-29	794	-3.65%
2019/09/27	5	8.38	152	8.35	8.18	-147	791	-18.58%	大賣/鉅額交易
2019/09/26	69	8.30	47	8.32	8.47	22	766	2.87%
2019/09/25	23	8.17	35	8.18	8.19	-12	743	-1.61%
2019/09/24	132	7.99	50	8.09	8.15	82	747	10.98%	大買/
2019/09/23	29	7.89	28	7.88	7.88	1	736	0.14%
2019/09/20	20	7.75	76	7.85	7.83	-56	736	-7.61%
2019/09/19	20	7.72	8	7.71	7.71	12	734	1.63%
2019/09/18	42	7.71	43	7.82	7.76	-1	728	-0.14%
2019/09/17	34	7.84	59	7.85	7.85	-25	707	-3.54%
2019/09/16	71	7.67	25	7.63	7.73	46	693	6.64%
2019/09/12	55	7.54	15	7.54	7.52	40	676	5.92%
2019/09/11	14	7.47	152	7.48	7.50	-138	670	-20.60%	大賣/鉅額交易
2019/09/10	49	7.54	28	7.55	7.50	21	655	3.20%
2019/09/09	31	7.40	24	7.48	7.47	7	629	1.11%
2019/09/06	63	7.26	26	7.25	7.30	37	598	6.18%
2019/09/05	12	7.25	19	7.25	7.21	-7	586	-1.19%
2019/09/04	58	7.22	4	7.21	7.22	54	581	9.29%
2019/09/03	65	7.17	1	7.23	7.17	64	580	11.02%
2019/09/02	38	7.10	8	7.10	7.11	30	576	5.21%
2019/08/30	0	0.00	6	7.10	7.09	-6	577	-1.04%
2019/08/29	5	7.09	6	7.11	7.12	-1	575	-0.17%
2019/08/28	11	7.10	5	7.08	7.11	6	577	1.04%
2019/08/27	22	7.05	11	7.07	7.07	11	584	1.88%
2019/08/26	8	7.07	27	7.06	7.05	-19	582	-3.26%
2019/08/23	3	7.11	2	7.04	7.06	1	582	0.17%
2019/08/22	0	0.00	3	7.11	7.11	-3	573	-0.52%
2019/08/21	18	7.13	30	7.11	7.12	-12	575	-2.09%
2019/08/20	0	0.00	26	7.14	7.12	-26	574	-4.53%
2019/08/19	11	7.09	17	7.07	7.12	-6	567	-1.06%
2019/08/16	3	6.99	2	7.06	7.03	1	565	0.18%
2019/08/15	46	7.00	17	6.99	7.01	29	571	5.07%
2019/08/14	40	7.21	7	7.18	7.20	33	559	5.90%
2019/08/13	22	7.09	21	7.09	7.11	1	579	0.17%
2019/08/12	7	7.10	5	7.08	7.09	2	597	0.33%
2019/08/08	30	7.02	3	7.00	7.04	27	614	4.39%
2019/08/07	1	7.03	4	7.00	7.00	-3	672	-0.45%
2019/08/06	7	6.87	10	6.86	6.90	-3	843	-0.36%
2019/08/05	10	6.92	4	6.87	6.86	6	955	0.63%
2019/08/02	2	6.87	29	6.89	6.86	-27	995	-2.71%
2019/08/01	7	6.96	33	6.92	6.94	-26	1,008	-2.58%
2019/07/31	0	0.00	5	7.05	7.01	-5	1,016	-0.49%
2019/07/30	3	7.05	5	7.02	7.02	-2	1,105	-0.18%
2019/07/29	0	0.00	10	7.11	7.02	-10	1,115	-0.90%
2019/07/26	0	0.00	5	7.12	7.07	-5	1,120	-0.45%
2019/07/25	0	0.00	8	7.09	7.08	-8	1,132	-0.71%
2019/07/24	2	7.10	5	7.11	7.08	-3	1,133	-0.26%
2019/07/23	0	0.00	26	7.13	7.10	-26	1,132	-2.30%
2019/07/19	0	0.00	1	7.18	7.17	-1	1,145	-0.09%
2019/07/17	0	0.00	8	7.18	7.14	-8	1,168	-0.68%
2019/07/16	0	0.00	15	7.20	7.14	-15	1,163	-1.29%
2019/07/15	5	7.20	7	7.16	7.24	-2	1,157	-0.17%
2019/07/12	0	0.00	1	7.09	7.06	-1	1,145	-0.09%
2019/07/11	0	0.00	11	7.14	7.07	-11	1,144	-0.96%
2019/07/10	8	7.15	0	0.00	7.16	8	1,140	0.70%
2019/07/09	2	7.19	0	0.00	7.18	2	1,139	0.18%
2019/07/08	0	0.00	31	7.21	7.18	-31	1,139	-2.72%
2019/07/05	9	7.24	10	7.22	7.22	-1	1,136	-0.09%
2019/07/04	10	7.25	0	0.00	7.22	10	1,139	0.88%
2019/07/03	18	7.21	23	7.25	7.22	-5	1,136	-0.44%
2019/07/02	22	7.36	71	7.34	7.30	-49	1,127	-4.34%
2019/07/01	80	7.29	62	7.27	7.35	18	1,127	1.60%
2019/06/28	66	7.11	15	7.08	7.20	51	1,104	4.62%
2019/06/27	13	7.06	24	7.05	7.05	-11	1,089	-1.01%
2019/06/26	0	0.00	4	7.07	7.06	-4	1,081	-0.37%
2019/06/25	12	7.03	0	0.00	7.01	12	1,077	1.11%
2019/06/24	6	6.99	3	7.00	6.98	3	1,072	0.28%
2019/06/21	113	6.98	13	7.02	7.03	100	1,065	9.38%	大買/
2019/06/20	13	6.88	0	0.00	6.90	13	1,057	1.23%
2019/06/14	17	6.70	0	0.00	6.75	17	1,095	1.55%
2019/06/12	1	6.75	0	0.00	6.81	1	1,101	0.09%
2019/06/11	0	0.00	3	6.80	6.72	-3	1,100	-0.27%
2019/06/10	2	6.89	1	6.84	6.81	1	1,093	0.09%
2019/06/03	0	0.00	22	6.95	7.00	-22	1,077	-2.04%
2019/05/31	22	7.05	9	7.06	7.04	13	1,066	1.22%
2019/05/30	0	0.00	3	7.09	7.08	-3	1,060	-0.28%
2019/05/29	0	0.00	11	7.03	7.10	-11	1,058	-1.04%
2019/05/28	2	7.08	21	7.06	7.05	-19	1,053	-1.80%
2019/05/27	20	7.03	0	0.00	7.03	20	1,046	1.91%
2019/05/24	5	7.04	0	0.00	7.00	5	1,041	0.48%
2019/05/23	0	0.00	5	7.01	7.05	-5	1,038	-0.48%
2019/05/22	0	0.00	33	7.08	6.99	-33	1,032	-3.20%
2019/05/21	41	7.13	0	0.00	7.15	41	1,025	4.00%
2019/05/20	3	7.00	17	7.08	6.96	-14	1,016	-1.38%
2019/05/17	0	0.00	21	7.46	7.36	-21	985	-2.13%
2019/05/16	58	7.43	35	7.44	7.45	23	962	2.39%
2019/05/15	16	7.44	138	7.57	7.41	-122	936	-13.03%	大賣/鉅額交易
2019/05/14	164	8.00	161	7.96	7.97	3	877	0.34%	大買/大賣/
2019/05/13	158	7.30	72	7.30	7.63	86	704	12.21%	大買/
2019/05/10	38	6.82	30	6.89	6.94	8	592	1.35%
2019/05/09	0	0.00	15	6.56	6.51	-15	552	-2.72%
2019/05/08	4	6.88	6	6.88	6.80	-2	528	-0.38%
2019/05/07	83	7.13	21	7.14	7.08	62	510	12.15%
2019/05/06	6	6.43	2	6.31	6.55	4	420	0.95%
2019/05/03	0	0.00	22	6.46	6.39	-22	403	-5.46%
2019/05/02	20	6.48	0	0.00	6.48	20	393	5.08%
2019/04/30	7	6.27	0	0.00	6.34	7	388	1.80%
2019/04/16	10	6.56	1	6.57	6.59	9	327	2.75%
2019/04/15	1	6.60	0	0.00	6.60	1	325	0.31%
2019/04/12	0	0.00	7	6.57	6.60	-7	325	-2.15%
2019/04/11	7	6.60	2	6.58	6.59	5	325	1.54%
2019/04/10	2	6.61	0	0.00	6.58	2	326	0.61%
2019/04/09	0	0.00	7	6.58	6.58	-7	320	-2.18%
2019/04/08	0	0.00	3	6.58	6.56	-3	319	-0.94%
2019/04/03	10	6.61	6	6.54	6.55	4	322	1.24%
2019/04/02	0	0.00	7	6.42	6.50	-7	313	-2.24%
2019/04/01	2	6.45	2	6.42	6.45	0	312	0.00%
2019/03/29	12	6.47	0	0.00	6.44	12	311	3.85%
2019/03/28	1	6.46	0	0.00	6.45	1	313	0.32%
2019/03/27	0	0.00	3	6.37	6.36	-3	314	-0.95%
2019/03/26	0	0.00	3	6.39	6.39	-3	316	-0.95%
2019/03/25	6	6.38	19	6.36	6.35	-13	317	-4.09%
2019/03/21	5	6.54	28	6.41	6.43	-23	320	-7.17%
2019/03/20	32	6.40	51	6.49	6.60	-19	313	-6.07%
2019/03/19	8	6.06	17	6.03	6.08	-9	289	-3.11%
2019/03/18	0	0.00	4	6.07	6.02	-4	297	-1.34%
2019/03/15	68	6.07	0	0.00	6.06	68	307	22.13%
2019/03/14	0	0.00	5	6.15	6.14	-5	303	-1.65%
2019/03/13	0	0.00	8	6.15	6.15	-8	332	-2.41%
2019/03/11	19	6.17	0	0.00	6.18	19	400	4.75%
2019/03/05	0	0.00	1	6.19	6.22	-1	710	-0.14%
2019/03/04	0	0.00	27	6.25	6.20	-27	771	-3.50%
2019/02/27	3	6.24	0	0.00	6.21	3	787	0.38%
2019/02/22	0	0.00	7	6.25	6.23	-7	784	-0.89%
2019/02/21	0	0.00	2	6.22	6.26	-2	783	-0.26%
2019/02/19	2	6.23	0	0.00	6.23	2	777	0.26%
2019/02/18	4	6.25	0	0.00	6.23	4	774	0.52%
2019/02/12	1	6.25	0	0.00	6.29	1	769	0.13%
2019/02/11	12	6.23	0	0.00	6.25	12	769	1.56%
2019/01/22	0	0.00	2	6.22	6.28	-2	763	-0.26%
2019/01/21	1	6.38	10	6.35	6.33	-9	753	-1.20%
2019/01/17	0	0.00	7	6.30	6.34	-7	751	-0.93%
2019/01/11	5	6.35	0	0.00	6.35	5	749	0.67%
2019/01/10	15	6.36	0	0.00	6.33	15	748	2.00%
2019/01/09	2	6.35	0	0.00	6.35	2	748	0.27%
2019/01/08	3	6.32	0	0.00	6.39	3	755	0.40%
2019/01/07	1	6.41	0	0.00	6.36	1	759	0.13%
2018/12/18	0	0.00	6	6.61	6.66	-6	751	-0.80%
2018/12/17	6	6.69	0	0.00	6.64	6	749	0.80%
2018/12/14	0	0.00	2	6.60	6.62	-2	740	-0.27%
2018/12/13	10	6.71	0	0.00	6.70	10	736	1.36%
2018/12/12	80	6.71	6	6.63	6.80	74	731	10.11%
2018/12/11	6	6.68	2	6.71	6.53	4	726	0.55%
2018/12/10	2	6.81	0	0.00	6.68	2	716	0.28%
2018/12/06	0	0.00	6	7.12	6.86	-6	702	-0.85%
2018/12/05	6	7.23	4	7.20	7.19	2	673	0.30%
2018/12/04	4	7.62	2	7.40	7.35	2	646	0.31%
2018/12/03	8	7.57	24	7.54	7.54	-16	602	-2.66%
2018/11/30	24	7.18	1	7.30	7.30	23	530	4.33%
2018/11/29	1	7.10	2	7.20	6.80	-1	451	-0.22%
2018/11/28	2	7.25	4	7.23	7.18	-2	400	-0.50%
2018/11/27	4	6.45	5	6.40	6.78	-1	290	-0.34%
2018/11/20	3	5.59	0	0.00	5.62	3	204	1.46%
2018/11/09	0	0.00	4	5.70	5.70	-4	218	-1.83%
2018/11/07	5	5.70	0	0.00	5.73	5	220	2.27%
2018/10/26	0	0.00	1	5.55	5.55	-1	227	-0.44%
2018/10/24	2	5.61	0	0.00	5.66	2	231	0.86%
2018/10/05	0	0.00	2	6.17	6.17	-2	212	-0.94%
2018/10/04	0	0.00	5	6.21	6.22	-5	211	-2.37%
2018/09/28	7	6.28	0	0.00	6.28	7	205	3.41%
2018/09/27	0	0.00	1	6.26	6.28	-1	205	-0.49%
2018/09/25	1	6.17	0	0.00	6.16	1	199	0.50%
2018/07/17	31.8	6.42	10	6.40	6.40	21.8	248	8.78%
2018/07/12	1	6.34	0	0.00	6.40	1	257	0.39%
2018/07/09	0	0.00	6	6.40	6.40	-6	304	-1.97%
2018/07/06	2	6.40	0	0.00	6.41	2	368	0.54%
2018/07/03	0	0.00	13	6.38	6.43	-13	411	-3.16%
2018/06/28	1	6.48	0	0.00	6.42	1	415	0.24%
2018/06/27	0	0.00	4	6.43	6.55	-4	414	-0.96%
2018/06/25	26	6.61	68	6.49	6.60	-42	412	-10.18%
2018/06/22	10	6.51	0	0.00	6.51	10	405	2.47%
2018/06/19	0	0.00	19	6.68	6.62	-19	396	-4.79%
2018/06/08	0	0.00	11	6.76	6.79	-11	389	-2.82%
2018/06/07	23	6.78	0	0.00	6.80	23	389	5.90%
2018/06/04	0	0.00	23	6.70	6.70	-23	381	-6.03%
2018/06/01	12	6.72	0	0.00	6.71	12	381	3.14%
2018/05/31	4	6.73	0	0.00	6.70	4	381	1.05%
2018/05/30	0	0.00	3	6.75	6.75	-3	379	-0.79%
2018/05/17	17	6.67	0	0.00	6.65	17	391	4.35%
2018/05/14	0	0.00	30	6.67	6.67	-30	413	-7.26%
2018/04/19	3	7.03	0	0.00	6.99	3	473	0.63%
2018/04/17	0	0.00	4	7.01	7.05	-4	467	-0.86%
2018/04/16	0	0.00	11	7.00	6.98	-11	456	-2.41%
2018/04/13	34	6.93	5	6.76	6.98	29	448	6.47%
2018/04/12	0	0.00	12	6.76	6.80	-12	427	-2.81%
2018/04/11	0	0.00	5	7.22	7.12	-5	376	-1.33%
2018/03/02	0	0.00	7	7.54	7.58	-7	350	-1.99%
2018/02/26	6	7.64	0	0.00	7.64	6	350	1.71%
2018/02/22	29	7.65	0	0.00	7.64	29	348	8.32%
2018/02/21	72	7.64	1	7.69	7.62	71	345	20.55%
2018/02/12	0	0.00	8	7.45	7.50	-8	341	-2.34%
2018/02/09	2	7.29	0	0.00	7.35	2	339	0.59%
2018/02/07	0	0.00	30	7.44	7.50	-30	332	-9.04%
2018/02/06	5	7.23	7	7.41	7.24	-2	327	-0.61%
2018/01/16	26	8.14	0	0.00	8.20	26	345	7.52%
2018/01/15	1	8.12	0	0.00	8.08	1	332	0.30%
2018/01/09	2	8.01	0	0.00	8.01	2	321	0.62%
2018/01/08	12	8.08	0	0.00	8.07	12	320	3.75%
2018/01/05	4	8.06	0	0.00	8.11	4	318	1.26%
2018/01/04	12	7.99	0	0.00	8.00	12	309	3.87%