加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.70%
  • 成交量
    136張
  • 產業
    上市 觀光類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17417.80117.8517.9035180.58%
2024/04/16117.602917.8117.60-28527-5.31%
2024/04/15518.0700.0018.0555270.95%
2024/04/1200.002418.1018.10-24535-4.48%
2024/04/112318.3620618.4718.25-183537-34.03% 大賣/鉅額交易
2024/04/102017.924617.9017.90-26519-5.01%
2024/04/092417.871017.8617.85145282.65%
2024/04/083717.801417.7517.75235364.29%
2024/04/032918.195318.3118.10-24579-4.14%
2024/04/022718.462018.4218.3575711.23%
2024/04/0110518.492418.4318.508156814.24% 大買/
2024/03/2917418.2500.0018.2517456630.72% 大買/鉅額交易
2024/03/2812918.13318.1518.0512655822.56% 大買/鉅額交易
2024/03/276618.034617.9618.00205523.62%
2024/03/2612517.803417.7617.659154216.77% 大買/
2024/03/2514417.482417.7317.5512054022.19% 大買/鉅額交易
2024/03/221217.0600.0017.10125312.26%
2024/03/211717.1400.0017.20175313.20%
2024/03/203317.002517.0217.0085321.50%
2024/03/194717.09217.0817.10455348.43%
2024/03/18616.891816.8716.95-12535-2.24%
2024/03/15816.992217.0517.10-14542-2.58%
2024/03/146516.89116.9017.006454111.81%
2024/03/133216.83616.8316.80265424.79%
2024/03/125416.97316.8716.85515449.36%
2024/03/113516.7100.0016.80355456.41%
2024/03/08316.451216.4516.35-9547-1.64%
2024/03/0700.004216.5816.60-42551-7.62%
2024/03/067716.75516.7016.657255013.07%
2024/03/05616.794916.7516.70-43550-7.81%
2024/03/04916.765116.7816.75-42557-7.53%
2024/03/0100.00716.8916.80-7560-1.25%
2024/02/291816.912016.8616.95-2571-0.35%
2024/02/272216.94716.8016.80156052.48%
2024/02/26716.95516.9416.9526460.31%
2024/02/2300.007716.8816.85-77708-10.87%
2024/02/221116.95316.9016.9087281.10%
2024/02/211717.043117.0517.00-14802-1.74%
2024/02/2000.005017.0817.10-501,068-4.68%
2024/02/195917.29217.2017.20571,1295.05%
2024/02/162317.19117.1517.15221,1331.94%
2024/02/151117.192317.2417.25-121,136-1.06%
2024/02/0510117.60617.6617.60951,1278.42% 大買/
2024/02/02317.75117.8017.6521,1280.18%
2024/02/012617.7300.0017.65261,1302.30%
2024/01/3100.002317.7217.70-231,133-2.03%
2024/01/30117.853117.7917.75-301,184-2.53%
2024/01/2911317.98617.8517.951071,2098.84% 大買/鉅額交易
2024/01/26617.7200.0017.6061,2010.50%
2024/01/25217.55217.6017.5501,2060.00%
2024/01/242117.6000.0017.65211,2281.71%
2024/01/231517.24617.3317.4091,2250.73%
2024/01/22317.15217.2517.2011,2270.08%
2024/01/19217.20317.1517.20-11,228-0.08%
2024/01/18117.1500.0017.1511,2290.08%
2024/01/172817.112417.2317.1041,2320.32%
2024/01/16817.205317.3217.20-451,225-3.67%
2024/01/155017.779517.7817.75-451,214-3.70%
2024/01/121618.09518.1418.20111,1960.92%
2024/01/117218.08917.9317.95631,1935.28%
2024/01/10117.705217.8117.70-511,197-4.26%
2024/01/0900.007818.0318.05-781,199-6.50%
2024/01/086118.29718.3618.25541,1974.51%
2024/01/054718.14418.2018.10431,1933.60%
2024/01/042717.8700.0017.75271,1862.28%
2024/01/034518.05918.1417.95361,1843.04%
2024/01/023518.162318.1118.15121,1751.02%
2023/12/292918.356118.5418.25-321,170-2.73%
2023/12/284718.03318.0818.10441,1223.92%
2023/12/273518.062918.0818.1061,1320.53%
2023/12/262318.1000.0018.20231,1332.03%
2023/12/25717.9100.0017.9571,1290.62%
2023/12/221417.82417.9517.95101,1280.89%
2023/12/211617.9200.0017.85161,1311.41%
2023/12/201317.851618.0418.05-31,136-0.26%
2023/12/19417.501217.6117.45-81,124-0.71%
2023/12/18417.7600.0017.6041,1260.36%
2023/12/15317.73117.8517.7021,1270.18%
2023/12/14817.6800.0017.6581,1260.71%
2023/12/13317.55517.6017.60-21,125-0.18%
2023/12/12617.612117.5617.65-151,132-1.32%
2023/12/1100.001217.7017.75-121,129-1.06%
2023/12/0800.001217.7317.70-121,145-1.05%
2023/12/07917.801217.9017.80-31,149-0.26%
2023/12/06917.98917.9918.0001,1560.00%
2023/12/0500.001617.9817.90-161,150-1.39%
2023/12/042217.97317.9818.05191,1551.64%
2023/12/01217.7500.0017.8021,1500.17%
2023/11/30317.75617.8017.85-31,149-0.26%
2023/11/29617.563217.6317.60-261,151-2.26%
2023/11/28517.853717.7917.75-321,152-2.77%
2023/11/2700.001817.7817.60-181,152-1.56%
2023/11/242218.085318.0117.90-311,146-2.70%
2023/11/221718.617718.8018.50-601,118-5.36%
2023/11/211018.373718.4018.35-271,176-2.30%
2023/11/203618.5111618.6318.25-801,162-6.88% 大賣/
2023/11/1710518.8952319.0519.65-4181,100-37.98% 大買/大賣/鉅額交易
2023/11/169017.8559.917.8318.2530.18493.54%
2023/11/1511017.282117.3417.408979011.26% 大買/
2023/11/14317.254017.0917.10-37800-4.62%
2023/11/13217.331717.3217.25-15811-1.85%
2023/11/103017.391117.3917.35198222.31%
2023/11/09617.20317.2817.2038340.36%
2023/11/081517.311817.4317.30-3862-0.35%
2023/11/072017.8221017.9117.50-190877-21.65% 大賣/鉅額交易
2023/11/0614217.531917.6517.5012385814.32% 大買/鉅額交易
2023/11/031017.2600.0017.20108471.18%
2023/11/027217.18717.0917.25658627.53%
2023/11/012917.136917.0817.15-40875-4.57%
2023/10/3100.00516.8516.70-5863-0.58%
2023/10/301316.781116.8016.8028820.23%
2023/10/272316.87316.9516.75208902.25%
2023/10/263516.74516.7016.70309193.26%
2023/10/251116.782616.7516.80-15955-1.57%
2023/10/24216.6500.0016.6529720.21%
2023/10/237216.50516.4816.45671,0066.65%
2023/10/201016.251716.4316.35-71,035-0.68%
2023/10/193316.371616.4016.40171,0681.59%
2023/10/1800.0011016.4216.30-1101,148-9.58% 大賣/鉅額交易
2023/10/17216.906916.7416.65-671,227-5.46%
2023/10/1600.005516.9516.85-551,253-4.39%
2023/10/13217.406117.1317.10-591,325-4.45%
2023/10/12316.987916.9617.05-761,379-5.51%
2023/10/1100.0015116.9516.90-1511,433-10.53% 大賣/鉅額交易
2023/10/06917.11717.1117.1021,4720.14%
2023/10/053017.221917.1717.20111,5410.71%
2023/10/04117.053317.0817.00-321,610-1.99%
2023/10/033917.174817.1617.15-91,657-0.54%
2023/10/023117.103317.1317.15-21,689-0.12%
2023/09/282017.212717.1917.15-71,743-0.40%
2023/09/271217.152317.1017.05-111,818-0.60%
2023/09/261117.014717.1417.05-361,894-1.90%
2023/09/255417.272617.2517.30281,9571.43%
2023/09/221517.121417.0717.1511,9890.05%
2023/09/21116.904416.9116.85-432,049-2.10%
2023/09/2000.001317.0717.00-132,180-0.60%
2023/09/19217.155717.1417.10-552,351-2.34%
2023/09/185517.25217.1517.25532,6392.01%
2023/09/1500.002017.1817.10-203,743-0.53%
2023/09/141117.381717.4017.30-64,328-0.14%
2023/09/132817.256317.4417.45-354,649-0.75%
2023/09/1200.003116.9716.90-314,771-0.65%
2023/09/119717.039716.9616.9504,9100.00%
2023/09/08517.151317.1317.05-85,388-0.15%
2023/09/073117.17917.1417.10225,7510.38%
2023/09/06917.287617.2217.20-676,149-1.09%
2023/09/05417.45917.4117.35-56,472-0.08%
2023/09/04917.381417.3917.45-56,815-0.07%
2023/09/011917.815417.7017.45-356,965-0.50%
2023/08/313017.663417.6617.65-47,039-0.06%
2023/08/3000.002517.5917.55-257,057-0.35%
2023/08/2912217.57317.3517.751197,1001.68% 大買/鉅額交易
2023/08/288417.373217.3317.65527,1880.72%
2023/08/257617.541,03317.6817.85-9577,299-13.11% 大賣/鉅額交易
2023/08/243117.076816.9216.95-377,204-0.51%
2023/08/233617.1313517.1817.00-997,220-1.37% 大賣/
2023/08/222717.011317.0317.00147,2990.19%
2023/08/2100.00817.2317.10-87,449-0.11%
2023/08/18217.3520717.4217.20-2057,871-2.60% 大賣/鉅額交易
2023/08/173517.7313217.7217.70-978,086-1.20% 大賣/
2023/08/161817.655417.5917.60-368,084-0.45%
2023/08/1514218.011018.0817.901328,1121.63% 大買/鉅額交易
2023/08/1426218.195018.3018.002128,1052.62% 大買/鉅額交易
2023/08/1111218.813418.9818.60788,1060.96% 大買/
2023/08/1027018.853618.9118.752348,0982.89% 大買/鉅額交易
2023/08/0900.002119.2619.15-218,082-0.26%
2023/08/081519.7014119.5219.30-1268,080-1.56% 大賣/鉅額交易
2023/08/0710019.388619.3719.40148,0660.17%
2023/08/041319.653219.5519.55-198,049-0.24%
2023/08/023019.605019.6819.55-208,049-0.25%
2023/08/011220.09819.9119.8048,0310.05%
2023/07/312419.844919.8019.75-258,027-0.31%
2023/07/28220.1010420.0619.95-1028,001-1.27% 大賣/鉅額交易
2023/07/271520.00220.0520.00137,9690.16%
2023/07/26320.0717319.9619.75-1707,963-2.13% 大賣/鉅額交易
2023/07/251920.1421920.1019.95-2007,938-2.52% 大賣/鉅額交易
2023/07/241320.192320.2120.10-107,909-0.13%
2023/07/2138921.1217221.1120.802177,9022.75% 大買/大賣/鉅額交易
2023/07/208920.878521.3321.5047,8360.05%
2023/07/197920.5211220.6520.30-337,772-0.42% 大賣/
2023/07/184820.877120.8720.70-237,794-0.30%
2023/07/1722721.436321.5521.351647,7342.12% 大買/鉅額交易
2023/07/1430522.0625822.2521.80477,7040.61% 大買/大賣/
2023/07/1319722.332022.4022.051777,6572.31% 大買/鉅額交易
2023/07/1247922.551222.6322.454677,6356.12% 大買/鉅額交易
2023/07/11723.221323.2223.25-67,612-0.08%
2023/07/1021322.96822.9122.802057,5482.72% 大買/鉅額交易
2023/07/0728023.425123.6623.352297,5053.05% 大買/鉅額交易
2023/07/0630223.798823.7823.452147,4632.87% 大買/鉅額交易
2023/07/0500.004924.4024.30-497,403-0.66%
2023/07/046723.883623.9723.85317,3250.42%
2023/07/0300.003024.6124.35-307,251-0.41%
2023/06/302424.502824.5424.50-47,190-0.06%
2023/06/2911224.7719524.6324.65-837,160-1.16% 大買/大賣/
2023/06/28725.2519925.7125.00-1927,107-2.70% 大賣/鉅額交易
2023/06/2718625.4738825.3825.05-2026,975-2.90% 大買/大賣/鉅額交易
2023/06/2621326.3913126.3826.40826,8041.21% 大買/大賣/
2023/06/2124627.1241627.0526.55-1706,514-2.61% 大買/大賣/鉅額交易
2023/06/2016225.4624324.5426.15-815,409-1.50% 大買/大賣/
2023/06/1930924.0720723.7423.801024,8172.12% 大買/大賣/鉅額交易
2023/06/1617523.0816323.3023.05124,4950.27% 大買/大賣/
2023/06/1522623.1217923.0623.10474,3661.08% 大買/大賣/
2023/06/1414623.5940623.8323.60-2604,225-6.15% 大買/大賣/鉅額交易
2023/06/1327422.2979922.4723.30-5253,748-14.01% 大買/大賣/鉅額交易
2023/06/1233223.3582023.2722.80-4883,384-14.42% 大買/大賣/鉅額交易
2023/06/097424.1931124.4325.00-2372,984-7.94% 大賣/鉅額交易
2023/06/0822721.7886821.6422.75-6412,666-24.04% 大買/大賣/鉅額交易
2023/06/0719320.6218120.6220.70122,3400.51% 大買/大賣/
2023/06/0630720.2111220.1320.101952,1958.88% 大買/大賣/鉅額交易
2023/06/055119.774919.8819.7022,1250.09%
2023/06/0226519.884920.3219.902162,11510.21% 大買/鉅額交易
2023/06/0129920.018620.0619.852132,07610.26% 大買/鉅額交易
2023/05/3146519.524619.7719.554191,99221.03% 大買/鉅額交易
2023/05/3015218.41218.4518.451501,8877.95% 大買/鉅額交易
2023/05/29718.594118.6418.50-341,880-1.81%
2023/05/262918.7211519.2618.50-861,906-4.51% 大賣/
2023/05/2522719.7140119.9619.55-1742,045-8.51% 大買/大賣/鉅額交易
2023/05/2435520.9280520.7921.25-4502,058-21.86% 大買/大賣/鉅額交易
2023/05/2329419.7235219.9120.10-581,653-3.51% 大買/大賣/
2023/05/222818.771318.7918.70151,5410.97%
2023/05/1910118.9411418.8718.50-131,662-0.78% 大買/大賣/
2023/05/185018.715018.7118.6001,6320.00%
2023/05/1717218.9800.0019.001721,64010.48% 大買/鉅額交易
2023/05/166918.8000.0018.70691,6114.28%
2023/05/157518.756818.6818.6571,5980.44%
2023/05/128218.411018.2018.45721,5814.55%
2023/05/112718.343618.3618.25-91,567-0.57%
2023/05/10318.30518.3218.30-21,560-0.13%
2023/05/095818.54618.4518.40521,5573.34%
2023/05/082318.53718.4818.50161,5471.03%
2023/05/055818.51218.4518.45561,5463.62%
2023/05/043018.43618.4318.45241,5381.56%
2023/05/033918.60218.5518.50371,5352.41%
2023/05/0211718.523718.5618.60801,5295.23% 大買/
2023/04/287418.2100.0018.30741,5194.87%
2023/04/271618.262718.2018.30-111,509-0.73%
2023/04/2622718.403518.5718.401921,50312.77% 大買/鉅額交易
2023/04/2516018.09418.0518.001561,47310.59% 大買/鉅額交易
2023/04/247818.433518.5318.40431,4552.96%
2023/04/2134318.446618.4618.352771,42519.44% 大買/鉅額交易
2023/04/2021117.85917.8417.902021,36414.81% 大買/鉅額交易
2023/04/1927918.282818.3818.102511,34818.61% 大買/鉅額交易
2023/04/181417.86417.7517.85101,3170.76%
2023/04/1721717.983417.8517.851831,30414.03% 大買/鉅額交易
2023/04/146417.743317.9217.80311,2802.42%
2023/04/131217.28817.2417.0541,2320.32%
2023/04/121517.011117.0217.0041,2240.33%
2023/04/111817.07917.0917.0591,2170.74%
2023/04/10717.0000.0017.0071,2220.57%
2023/04/0700.00417.0617.10-41,227-0.33%
2023/04/0600.002417.0617.00-241,223-1.96%
2023/03/311617.08817.1917.1081,2190.66%
2023/03/30417.555817.3217.30-541,210-4.46%
2023/03/295417.763817.6617.60161,2001.33%
2023/03/28517.50317.5517.5521,1940.17%
2023/03/271717.5100.0017.45171,1871.43%
2023/03/24217.4500.0017.4521,1870.17%
2023/03/23217.5000.0017.3521,1990.17%
2023/03/222017.55617.7317.55141,1981.17%
2023/03/211417.81917.9917.5551,2020.42%
2023/03/206617.65617.8317.65601,2044.98%
2023/03/171317.38217.2017.30111,1930.92%
2023/03/164916.9300.0016.85491,1884.12%
2023/03/151317.5300.0017.45131,1751.11%
2023/03/14917.6800.0017.6591,1770.76%
2023/03/133217.6000.0017.85321,1702.74%
2023/03/106017.9400.0017.75601,1575.19%
2023/03/091918.2200.0018.25191,1431.66%
2023/03/083418.3000.0018.30341,1612.93%
2023/03/072318.60218.6018.60211,1511.82%
2023/03/06618.49718.5018.50-11,138-0.09%
2023/03/034118.642618.4618.65151,1241.33%
2023/03/021718.628018.7418.70-631,106-5.69%
2023/03/013218.271118.4518.15211,0601.98%
2023/02/242818.793218.9718.80-41,036-0.39%
2023/02/2326719.4528919.5719.25-22982-2.24% 大買/大賣/
2023/02/2212118.903018.8019.059175112.10% 大買/
2023/02/215218.381718.4318.25355676.17%
2023/02/207018.7814418.8718.40-74538-13.75% 大賣/
2023/02/175818.223018.3718.75284156.73%
2023/02/16617.1800.0017.1062772.16%
2023/02/152017.188817.0416.95-68267-25.43%
2023/02/14316.95316.9716.9002470.00%
2023/02/10116.90316.8216.80-2244-0.82%
2023/02/03417.04417.0017.1002410.00%
2023/02/0100.00117.1517.05-1236-0.42%
2023/01/31217.0000.0017.0022320.86%
2023/01/30117.00616.9516.95-5229-2.17%
2023/01/17116.9000.0016.9512260.44%
2023/01/09216.90116.9016.9512390.42%
2023/01/0500.00116.8016.80-1267-0.37%
2023/01/0400.00116.6516.75-1277-0.36%
2023/01/0300.00516.4816.55-5295-1.69%
2022/12/29816.67316.6216.7553491.43%
2022/12/28717.2000.0016.9073492.00%
2022/12/2700.001817.2916.85-18344-5.23%
2022/12/2300.00716.4916.45-7348-2.01%
2022/12/2000.002116.4716.35-21363-5.77%
2022/12/16216.88216.8516.8003750.00%
2022/12/152817.2800.0017.10283887.21%
2022/12/1400.00217.0016.90-2374-0.53%
2022/12/13317.0300.0016.9533720.81%
2022/12/12316.98817.1017.00-5365-1.37%
2022/12/09516.82216.7016.8033590.84%
2022/12/08616.7100.0016.7063581.68%
2022/12/073216.50216.4816.55303558.43%
2022/12/06416.49616.5516.55-2356-0.56%
2022/12/05316.80916.8016.80-6351-1.71%
2022/12/02916.7800.0016.8093512.56%
2022/12/01116.75916.7816.75-8352-2.27%
2022/11/304016.951517.2616.80253457.23%
2022/11/29216.48116.6016.6013190.31%
2022/11/28116.4500.0016.5013150.32%
2022/11/24916.4200.0016.5593202.81%
2022/11/22116.3000.0016.4013270.31%
2022/11/181016.55616.5716.3543551.13%
2022/11/17416.4100.0016.4543501.14%
2022/11/1500.00116.2516.35-1350-0.28%
2022/11/1100.00716.4016.30-7354-1.97%
2022/11/092016.30216.3016.30183595.00%
2022/11/073216.2700.0016.20323638.81%
2022/11/041216.0100.0016.00123653.28%
2022/11/03115.9000.0015.9013760.27%
2022/11/01215.9800.0015.9523810.52%
2022/10/28215.9000.0015.7523910.51%
2022/10/2700.00315.8715.95-3399-0.75%
2022/10/2600.001315.6715.65-13405-3.21%
2022/10/25216.001115.7715.70-9407-2.21%
2022/10/24116.051215.9315.90-11409-2.69%
2022/10/2100.00815.8115.70-8413-1.94%
2022/10/2000.00915.7215.80-9419-2.15%
2022/10/19515.941915.8216.00-14446-3.13%
2022/10/18615.90116.0015.8554491.11%
2022/10/172415.661215.5615.90124532.65%
2022/10/145716.16216.0316.255545312.13%
2022/10/13515.7710215.8215.60-97466-20.77% 大賣/
2022/10/1200.001617.0316.55-16551-2.90%
2022/10/111917.073217.1316.90-13595-2.18%
2022/10/074217.312917.1217.45135782.25%
2022/10/061416.5000.0016.50145242.67%
2022/10/0500.00316.7516.45-3526-0.57%
2022/10/04716.902216.7716.70-15527-2.84%
2022/10/03116.60116.5516.6005260.00%
2022/09/304116.67816.6516.65335256.28%
2022/09/29616.47616.4016.6505210.00%
2022/09/28416.13416.2616.1005210.00%
2022/09/27416.541416.3216.50-10517-1.93%
2022/09/26816.39616.3816.4025180.39%
2022/09/231716.911117.0016.4065231.15%
2022/09/223816.98816.8616.80305185.79%
2022/09/2100.00116.3516.30-1503-0.20%
2022/09/20116.5000.0016.4515050.20%
2022/09/1900.001016.3316.25-10513-1.95%
2022/09/16316.35316.3516.3505220.00%
2022/09/15316.38316.3516.3505290.00%
2022/09/14416.3600.0016.3545420.74%
2022/09/13916.69816.5816.5015550.18%
2022/09/12916.3300.0016.3095661.59%
2022/09/08516.18316.1316.2025790.34%
2022/09/07316.002415.9315.85-21594-3.53%
2022/09/06516.144016.2216.05-35610-5.74%
2022/09/0500.00916.1216.05-9636-1.41%
2022/09/0200.001416.1516.10-14738-1.89%
2022/09/0100.002816.2216.20-28775-3.61%
2022/08/31416.51316.4716.3018620.12%
2022/08/30216.38716.4016.45-5956-0.52%
2022/08/2900.003016.5616.40-301,129-2.66%
2022/08/266516.971817.0916.80471,3523.48%
2022/08/25416.6600.0016.6041,3740.29%
2022/08/24916.5100.0016.5591,3720.66%
2022/08/2200.00216.6516.50-21,374-0.15%
2022/08/191916.63316.5216.65161,3741.16%
2022/08/18216.7500.0016.6021,3710.15%
2022/08/171116.6900.0016.75111,3700.80%
2022/08/163616.7700.0016.65361,3662.63%
2022/08/153316.52316.6016.65301,3612.20%
2022/08/122516.501116.5016.60141,3581.03%
2022/08/1100.00616.7416.55-61,357-0.44%
2022/08/1010916.671116.5916.70981,3527.25% 大買/
2022/08/096216.45116.4016.45611,3394.55%
2022/08/084616.2200.0016.25461,3373.44%
2022/08/056216.17416.1016.25581,3364.34%
2022/08/04615.588015.5315.80-741,335-5.54%
2022/08/032515.671915.8615.7061,3290.45%
2022/08/02716.212716.1916.10-201,322-1.51%
2022/08/01916.5200.0016.6091,3160.68%
2022/07/291716.49116.4016.55161,3151.22%
2022/07/281616.383016.3516.35-141,311-1.07%
2022/07/271416.477016.5016.45-561,306-4.29%
2022/07/268216.8711116.8516.60-291,299-2.23% 大賣/
2022/07/251116.371716.4316.35-61,271-0.47%
2022/07/222616.503016.5416.45-41,266-0.32%
2022/07/211016.462916.5616.60-191,261-1.51%
2022/07/204916.817716.9716.70-281,253-2.23%
2022/07/1911317.7729717.8416.95-1841,233-14.92% 大買/大賣/鉅額交易
2022/07/1819317.488117.4017.551121,1259.95% 大買/鉅額交易
2022/07/15416.05316.0016.0511,0700.09%
2022/07/14116.0000.0016.2011,0720.09%
2022/07/13416.091016.1016.10-61,070-0.56%
2022/07/1200.002515.8415.80-251,072-2.33%
2022/07/11116.2000.0016.2011,0690.09%
2022/07/08116.3000.0016.1511,0720.09%
2022/07/074816.12815.9816.10401,0753.72%
2022/07/06115.95216.2315.95-11,070-0.09%
2022/07/052416.47116.5516.45231,0672.16%
2022/07/04616.451116.5416.35-51,063-0.47%
2022/07/01117.107216.5816.25-711,059-6.70%
2022/06/3000.003017.0917.15-301,050-2.86%
2022/06/29317.30117.1517.3521,0450.19%
2022/06/281017.2500.0017.20101,0420.96%
2022/06/272317.4000.0017.35231,0392.21%
2022/06/2430.917.0800.0017.1030.91,0303.00%
2022/06/233816.821116.7116.65271,0222.64%
2022/06/223016.987017.0016.75-401,013-3.95%
2022/06/2114317.50117.7517.401421,00014.19% 大買/鉅額交易
2022/06/201317.571017.6817.1039870.30%
2022/06/1710917.751817.6117.85919749.33% 大買/
2022/06/166718.28218.4517.90659616.76%
2022/06/155018.731418.9118.35369453.81%
2022/06/143018.773818.8418.80-8929-0.86%
2022/06/1315919.4019619.4819.00-37903-4.10% 大買/大賣/
2022/06/106018.965718.9019.0538010.37%
2022/06/0915219.2020119.1818.95-49764-6.41% 大買/大賣/
2022/06/0813718.8010318.6918.70346775.02% 大買/大賣/
2022/06/0712919.1716819.2318.35-39589-6.62% 大買/大賣/
2022/06/0611619.4116819.3019.90-52417-12.44% 大買/大賣/
2022/06/024118.223718.2918.1041892.11%
2022/06/0100.00417.1517.15-4151-2.65%
2022/05/311217.05317.1717.2091535.84%
2022/05/30917.45317.2317.2061603.75%
2022/05/27217.1500.0016.9521581.26%
2022/05/26116.90116.8516.8001660.00%
2022/05/25116.6500.0016.7512070.48%
2022/05/23316.5000.0016.6032431.23%
2022/05/20216.5000.0016.5022460.81%
2022/05/18216.40216.4016.4502780.00%
2022/05/17516.4100.0016.4052961.69%
2022/05/16116.50216.3316.30-1298-0.34%
2022/05/1200.00716.6116.45-7300-2.33%
2022/05/11216.80316.8516.80-1297-0.34%
2022/05/1000.00916.6916.85-9296-3.04%
2022/05/0900.00516.8616.80-5296-1.69%
2022/05/06216.90516.9216.95-3295-1.01%
2022/05/0500.00217.0517.00-2295-0.68%
2022/05/0300.00117.0017.00-1296-0.34%
2022/04/2900.00217.0517.00-2297-0.67%
2022/04/2700.00316.9517.00-3296-1.01%
2022/04/2600.00217.1517.10-2293-0.68%
2022/04/2500.00217.0517.15-2294-0.68%
2022/04/2200.00317.2817.20-3294-1.02%
2022/04/21217.3500.0017.2522950.68%
2022/04/2000.00117.2517.25-1294-0.34%
2022/04/19317.1800.0017.2532931.02%
2022/04/182517.0600.0017.05252948.49%
2022/04/14717.80917.7617.25-2291-0.69%
2022/04/13117.55417.4517.35-3287-1.05%
2022/04/12117.0500.0017.0512800.36%
2022/04/1100.00217.0517.00-2279-0.72%
2022/04/07117.15317.1017.20-2279-0.72%
2022/04/0600.00417.1017.15-4279-1.43%
2022/03/30117.301317.4017.20-12276-4.34%
2022/03/28617.15217.1517.2042771.44%
2022/03/25117.30117.2517.3002750.00%
2022/03/23917.5200.0017.4592773.24%
2022/03/17817.3300.0017.4082792.87%
2022/03/16917.1500.0017.1092773.25%
2022/03/15516.9800.0016.9552731.83%
2022/03/07217.30717.6617.30-5252-1.98%
2022/03/03219.00118.9018.8512400.41%
2022/03/02118.6000.0018.6512340.43%
2022/03/01518.6400.0018.9052312.16%
2022/02/251019.051218.9718.90-2223-0.90%
2022/02/241218.681118.9618.5511820.55%
2022/02/22217.851117.8517.80-9148-6.04%
2022/02/21918.12318.2018.1561464.10%
2022/02/18718.381618.4718.35-9142-6.32%
2022/02/17918.1400.0018.2091167.76%
2022/02/16117.50117.8017.350990.00%
2022/02/15117.5000.0017.7511001.00%
2022/02/09317.2700.0017.4031032.90%
2022/01/19317.2000.0017.1531052.83%
2021/12/28317.5000.0017.5531262.37%
2021/12/27517.3500.0017.3551463.41%
2021/10/26517.9100.0018.0051842.70%
2021/10/0500.00618.7218.60-6287-2.08%
2021/10/041818.851218.7618.8063051.96%
2021/10/0100.00818.0618.00-8326-2.45%
2021/09/30118.15318.1718.15-2369-0.54%
2021/09/2900.001118.0018.05-11377-2.91%
2021/09/2800.00718.1218.25-7381-1.83%
2021/09/27118.101218.1218.05-11384-2.86%
2021/09/2400.00718.1218.00-7387-1.81%
2021/09/2300.00217.7518.00-2389-0.51%
2021/09/2200.001417.8917.75-14392-3.57%
2021/09/161017.98118.0017.8593972.26%
2021/09/15417.9000.0018.0043961.01%
2021/09/14617.80217.8017.9544030.99%
2021/09/132517.8400.0017.75254096.10%
2021/09/10217.45617.7517.70-4420-0.95%
2021/09/0900.00617.4017.40-6422-1.42%
2021/09/08317.421617.5517.45-13423-3.07%
2021/09/07317.85617.8317.90-3423-0.71%
2021/09/0600.002118.0618.15-21424-4.94%
2021/09/031018.201018.4618.2004220.00%
2021/09/02218.451718.3318.25-15420-3.57%
2021/09/012518.44718.5518.50184204.28%
2021/08/31118.20218.1818.10-1414-0.24%
2021/08/301018.2000.0018.35104162.40%
2021/08/27618.2500.0018.3564211.42%
2021/08/261818.25218.3018.40164263.75%
2021/08/251918.1000.0018.20194254.46%
2021/08/24118.05617.9518.00-5425-1.18%
2021/08/23517.7800.0017.9054281.17%
2021/08/2000.00817.5317.80-8428-1.87%
2021/08/19217.601817.5917.65-16428-3.73%
2021/08/18917.67317.5517.7064281.40%
2021/08/1700.00217.5017.70-2427-0.47%
2021/08/16217.60117.5517.7514290.23%
2021/08/13117.90117.7517.7504290.00%
2021/08/12118.0000.0017.9514270.23%
2021/08/1100.00118.1518.20-1427-0.23%
2021/08/10118.2000.0018.3514290.23%
2021/08/0900.00918.2518.45-9436-2.06%
2021/08/06218.25818.3918.50-6444-1.35%
2021/08/05418.15618.4918.50-2450-0.44%
2021/08/04618.2000.0018.5064711.27%
2021/08/02417.951317.9718.10-9487-1.85%
2021/07/30718.211618.1618.10-9483-1.86%
2021/07/291018.1700.0018.25104832.07%
2021/07/28718.10818.4018.10-1485-0.21%
2021/07/271118.496118.8318.50-50487-10.26%
2021/07/26419.256919.1719.20-65483-13.45%
2021/07/2312719.541619.4719.6511147923.13% 大買/鉅額交易
2021/07/221919.321519.2919.1044780.84%
2021/07/21119.305319.3619.50-52490-10.60%
2021/07/20119.803619.7619.60-35485-7.21%
2021/07/198820.001720.0920.257147614.89%
2021/07/161919.39319.2519.45164583.49%
2021/07/151519.24519.1319.30104672.14%
2021/07/14819.33219.2319.2064691.28%
2021/07/13419.05518.9518.80-1470-0.21%
2021/07/12619.281919.3919.10-13461-2.82%
2021/07/092820.267520.2119.80-47455-10.32%
2021/07/083520.366520.9820.50-30436-6.88%
2021/07/075519.941620.3920.90393999.75%
2021/07/062519.00519.1019.00203565.62%
2021/07/05518.25118.1018.5543491.14%
2021/07/02118.00718.0418.00-6346-1.73%
2021/07/01318.101118.0418.05-8345-2.32%
2021/06/291317.8000.0017.90133463.75%
2021/06/2800.00618.1418.15-6345-1.74%
2021/06/24618.3000.0018.4063431.75%
2021/06/23618.44718.6118.35-1343-0.29%
2021/06/22719.043519.1118.85-28337-8.31%
2021/06/213518.583918.3418.95-4330-1.21%
2021/06/18118.001518.0218.05-14320-4.36%
2021/06/172317.91417.7018.00193205.92%
2021/06/1600.00117.5517.60-1318-0.31%
2021/06/151717.331017.1817.5073182.20%
2021/06/11417.0500.0016.9543181.26%
2021/06/10116.90616.8516.90-5321-1.56%
2021/06/09117.0000.0016.9013220.31%
2021/06/0700.004417.0116.80-44324-13.55%
2021/06/041717.464417.6817.35-27325-8.30%
2021/06/031117.17517.2917.2063181.89%
2021/06/02416.9500.0017.0043161.26%
2021/06/01417.0800.0017.0543181.26%
2021/05/31217.00916.9916.95-7323-2.17%
2021/05/282516.67116.7016.70243327.21%
2021/05/27716.3400.0016.6073362.08%
2021/05/2600.00316.4816.60-3338-0.89%
2021/05/251316.161116.2516.2523390.59%
2021/05/2400.001016.4516.45-10339-2.94%
2021/05/211215.86715.9816.1053401.47%
2021/05/2000.001715.4715.60-17343-4.94%
2021/05/191615.21415.6415.85123443.48%
2021/05/184315.08514.8415.403834411.02%
2021/05/171314.962514.8114.50-12342-3.50%
2021/05/142315.994216.0815.90-19339-5.60%
2021/05/133616.135016.1116.00-14333-4.20%
2021/05/123317.252017.2716.25133263.98%
2021/05/111918.16318.6218.00163055.24%
2021/05/10519.13119.1019.2042921.37%
2021/05/0700.00619.2719.30-6300-2.00%
2021/05/06519.35819.2619.30-3300-1.00%
2021/05/05119.202519.2019.30-24299-8.01%
2021/05/041119.383519.4819.15-24297-8.05%
2021/05/03320.056919.9919.80-66294-22.40%
2021/04/29320.45420.5620.65-1290-0.34%
2021/04/283220.591620.7720.65162905.51%
2021/04/274920.512020.6220.652928610.12%
2021/04/2600.00520.0420.10-5274-1.82%
2021/04/23120.05420.1420.10-3276-1.09%
2021/04/222220.311020.0220.00122804.28%
2021/04/212319.902720.0020.35-4273-1.46%
2021/04/203319.5800.0019.603326312.54%
2021/04/192019.1600.0019.50202667.50%
2021/04/15319.00319.4019.3002730.00%
2021/04/14419.342619.6519.35-22277-7.94%
2021/04/131419.7500.0019.90142804.99%
2021/04/1200.002619.5119.45-26282-9.20%
2021/04/09119.6000.0019.6012810.36%
2021/04/08119.801019.8519.80-9282-3.19%
2021/04/07219.55819.9620.00-6283-2.11%
2021/04/062619.713319.6819.65-7286-2.44%
2021/04/01820.00720.1420.1012880.35%
2021/03/31620.03220.1520.1542921.37%
2021/03/30620.30120.3520.2552951.69%
2021/03/2900.00520.4620.45-5299-1.67%
2021/03/26520.38120.5020.5043171.26%
2021/03/25320.45220.6520.6013320.30%
2021/03/2400.00420.3320.35-4339-1.18%
2021/03/2300.003720.4120.30-37341-10.84%
2021/03/2200.00220.6020.65-2342-0.58%
2021/03/1900.003120.8620.80-31347-8.92%
2021/03/1700.004120.9521.00-41369-11.08%
2021/03/1600.00321.2821.20-3382-0.78%
2021/03/15121.601121.5021.50-10385-2.59%
2021/03/1200.00121.6021.75-1391-0.26%
2021/03/11621.8000.0021.7563951.52%
2021/03/10821.73121.8521.7573991.75%
2021/03/09321.55321.4221.7003990.00%
2021/03/08421.751821.5121.45-14405-3.45%
2021/03/05721.70521.6521.7024080.49%
2021/03/04922.03922.0622.0004120.00%
2021/03/035021.55422.0522.054641711.02%
2021/03/02921.2600.0021.2594092.20%
2021/02/26721.131621.1321.10-9407-2.21%
2021/02/25721.2800.0021.2074141.69%
2021/02/241421.21621.4021.3084221.89%
2021/02/231921.181421.1421.3054251.18%
2021/02/226121.2000.0021.306142514.35%
2021/02/1900.00320.6520.70-3426-0.70%
2021/02/181420.3000.0020.60144333.23%
2021/02/173420.1400.0020.10344487.59%
2021/02/05920.0400.0020.0094541.98%
2021/02/04319.70119.5020.0024630.43%
2021/02/03619.50419.4119.4024700.42%
2021/02/0200.00419.3119.35-4484-0.83%
2021/02/01319.301219.3019.20-9487-1.85%
2021/01/291118.997520.1819.90-64490-13.04%
2021/01/2800.001318.9819.05-13486-2.67%
2021/01/271519.20519.1419.10104872.05%
2021/01/26519.191419.1119.10-9492-1.83%
2021/01/251319.10319.1219.05104962.01%
2021/01/2200.004719.2119.25-47504-9.32%
2021/01/212719.341819.2819.3595201.73%
2021/01/202519.304819.3719.20-23527-4.36%
2021/01/193319.75419.9119.85295255.52%
2021/01/1800.00119.8519.90-1531-0.19%
2021/01/1500.002220.0220.05-22547-4.02%
2021/01/14620.13420.1520.1025550.36%
2021/01/132020.41320.4220.20175982.84%
2021/01/1200.005420.2420.10-54620-8.71%
2021/01/111120.565120.4121.00-40625-6.40%
2021/01/08920.99820.8720.9516170.16%
2021/01/07321.05521.0821.00-2617-0.32%
2021/01/0600.003721.1721.05-37614-6.02%
2021/01/0500.003821.4721.50-38616-6.17%
2021/01/04821.80121.7021.7076181.13%
2020/12/30921.80921.8721.9506360.00%
2020/12/2900.00821.8221.70-8644-1.24%
2020/12/2800.00622.0221.95-6659-0.91%
2020/12/241522.26322.4022.35126751.78%
2020/12/23122.0500.0022.0016790.15%
2020/12/227922.371922.3721.95606868.74%
2020/12/212422.51422.4022.50206752.96%
2020/12/184021.7900.0022.00406695.98%
2020/12/172921.7200.0021.75296654.36%
2020/12/15421.651021.6321.55-6669-0.90%
2020/12/141421.661221.2822.0026680.30%
2020/12/111021.383821.9721.35-28673-4.16%
2020/12/102721.425621.7621.95-29669-4.33%
2020/12/092720.54620.6520.65216593.19%
2020/12/085220.5400.0020.60526687.78%
2020/12/0700.00920.9020.90-9684-1.32%
2020/12/04321.1500.0021.2537040.43%
2020/12/03521.16221.1021.2037180.42%
2020/12/02621.112121.1121.10-15741-2.02%
2020/12/01221.337521.3021.30-73743-9.81%
2020/11/303821.4800.0021.60387475.09%
2020/11/272521.442121.3121.3547420.54%
2020/11/26521.492421.5321.60-19735-2.58%
2020/11/25821.551121.5921.45-3731-0.41%
2020/11/242221.273521.4921.40-13731-1.78%
2020/11/231021.916221.9021.65-52725-7.16%
2020/11/20422.143822.0722.10-34718-4.73%
2020/11/191022.201022.1622.2007170.00%
2020/11/18222.251922.3122.25-17715-2.38%
2020/11/17722.46422.5622.3537100.42%
2020/11/165822.742022.5522.75387115.34%
2020/11/137221.96522.2622.30677039.52%
2020/11/1200.009621.7821.65-96696-13.78%
2020/11/112722.047122.0322.05-44690-6.38%
2020/11/10522.3513822.3622.25-133682-19.47% 大賣/鉅額交易
2020/11/09622.17922.1622.10-3673-0.45%
2020/11/061022.1300.0022.15106701.49%
2020/11/05322.1500.0022.2036710.45%
2020/11/04322.10122.2522.1526780.29%
2020/11/03822.17822.2622.1506790.00%
2020/11/0200.00121.9522.00-1678-0.15%
2020/10/303422.021922.0122.00156742.22%
2020/10/292022.1400.0022.20206673.00%
2020/10/281322.89822.7022.7056530.76%
2020/10/27822.4700.0022.7086451.24%
2020/10/263422.041322.5222.60216403.28%
2020/10/231721.771622.4522.5016360.16%
2020/10/2200.002521.5521.60-25635-3.93%
2020/10/218221.122721.5921.70556318.71%
2020/10/207620.00620.0320.207059711.72%
2020/10/19619.752419.8019.90-18580-3.10%
2020/10/1600.002119.0619.00-21575-3.65%
2020/10/1500.007019.0819.15-70579-12.07%
2020/10/14419.2600.0019.2045840.68%
2020/10/13518.95819.2119.35-3605-0.50%
2020/10/12219.301219.2919.30-10612-1.63%
2020/10/07119.8500.0019.8516250.16%
2020/10/062219.62219.7819.80206443.10%
2020/10/051419.72219.9019.85126641.81%
2020/09/306818.64419.2519.10646869.32%
2020/09/294118.37418.3818.40376715.51%
2020/09/2810618.21118.0518.2510567215.62% 大買/鉅額交易
2020/09/25617.995617.9217.90-50671-7.45%
2020/09/2400.006118.2918.20-61665-9.16%
2020/09/23818.44818.3618.5006620.00%
2020/09/22918.1900.0018.1596621.36%
2020/09/212418.1800.0018.20246753.55%
2020/09/187218.17118.2018.207167710.48%
2020/09/171618.0300.0018.10166782.36%
2020/09/1612117.89917.8717.9511267916.48% 大買/鉅額交易
2020/09/151817.77117.7017.80176682.54%
2020/09/14517.553017.5317.60-25673-3.71%
2020/09/111817.474717.4217.35-29677-4.28%
2020/09/10918.271118.2018.00-2672-0.30%
2020/09/09617.89317.6518.5036570.46%
2020/09/08517.345917.3717.40-54637-8.47%
2020/09/07417.1014817.0117.30-144640-22.50% 大賣/鉅額交易
2020/09/042316.37116.4516.40226413.43%
2020/09/033016.22216.3016.35286734.16%
2020/09/02316.15216.1016.1017690.13%
2020/09/01116.15216.1016.15-1841-0.12%
2020/08/27416.15516.0716.10-1861-0.12%
2020/08/2600.002116.0616.10-21861-2.44%
2020/08/251916.09516.1016.10148651.62%
2020/08/2400.001116.1516.05-11873-1.26%
2020/08/2100.001616.2416.20-16890-1.80%
2020/08/202315.654615.8716.50-23913-2.52%
2020/08/1900.001816.0116.00-18952-1.89%
2020/08/18316.151816.1116.15-15964-1.56%
2020/08/173016.1900.0016.30309693.10%
2020/08/13416.10816.0616.20-4978-0.41%
2020/08/12216.35516.3816.30-3999-0.30%
2020/08/11416.45616.3016.40-21,007-0.20%
2020/08/10616.647316.4216.80-671,008-6.64%
2020/08/07516.222316.1816.10-181,013-1.78%
2020/08/06716.251216.2316.20-51,021-0.49%
2020/08/051016.49516.3316.3051,0180.49%
2020/08/04316.501416.4616.50-111,018-1.08%
2020/08/0300.002516.5616.50-251,014-2.46%
2020/07/31116.65116.6516.8001,0110.00%
2020/07/3000.003016.6916.80-301,010-2.97%
2020/07/292516.101016.3216.80151,0081.49%
2020/07/28116.251716.5515.95-161,005-1.59%
2020/07/27916.654416.7216.80-35995-3.52%
2020/07/241417.00416.9016.80109901.01%
2020/07/235117.00117.0017.00509845.08%
2020/07/223616.98117.0016.90359793.57%
2020/07/218416.9800.0017.00849708.66%
2020/07/201216.89516.9216.9079630.73%
2020/07/172317.037516.8016.90-52955-5.44%
2020/07/168417.2200.0017.10849368.97%
2020/07/157017.23717.0517.10639206.85%
2020/07/145317.17117.1017.20529105.71%
2020/07/13517.181817.1417.20-13898-1.45%
2020/07/10316.272816.8116.85-25875-2.86%
2020/07/0912316.07216.0816.8012184514.31% 大買/鉅額交易
2020/07/08315.38315.4015.4508030.00%
2020/07/07115.2500.0015.4517950.13%
2020/07/062615.5000.0015.40267913.29%
2020/07/03315.4000.0015.4037810.38%
2020/07/02415.25315.3715.3517740.13%
2020/06/30315.751215.6515.65-9758-1.19%
2020/06/2900.00715.2615.35-7744-0.94%
2020/06/24415.6300.0015.6047380.54%
2020/06/23315.4200.0015.6037330.41%
2020/06/225715.5800.0015.50577277.84%
2020/06/19515.3600.0015.3057200.69%
2020/06/18615.4600.0015.6067090.85%
2020/06/17315.5000.0015.5037010.43%
2020/06/161015.3500.0015.40106931.44%
2020/06/15115.55615.3715.35-5693-0.72%
2020/06/12815.0200.0015.2086921.16%
2020/06/11715.84215.7315.7556780.74%
2020/06/101316.271016.4916.3036520.46%
2020/06/091817.511117.6317.3576161.14%
2020/06/081816.5100.0016.90185253.43%
2020/06/05315.3700.0015.4034550.66%
2020/06/04115.4500.0015.3014540.22%
2020/06/03415.4300.0015.4044550.88%
2020/06/02215.3800.0015.3024480.45%
2020/06/011415.4900.0015.50144473.13%
2020/05/29115.60415.2815.60-3439-0.68%
2020/05/28615.23815.1314.90-2427-0.47%
2020/05/27615.9400.0015.6564101.46%
2020/05/262216.1500.0016.30223865.70%
2020/05/25113.85414.0515.10-3339-0.88%
2020/05/22413.761513.7713.75-11318-3.45%
2020/05/21413.91113.8514.0033110.96%
2020/05/201113.70313.8514.0083062.61%
2020/05/191213.50213.4513.65103003.33%
2020/05/18812.5000.0012.8582752.91%
2020/05/1500.00112.1512.20-1264-0.38%
2020/05/11510.9600.0011.1052282.19%
2020/05/07610.80110.7510.8052432.05%
2020/05/0600.00610.7310.85-6247-2.42%
2020/05/0500.00710.7810.80-7248-2.82%
2020/05/0400.00210.8010.75-2247-0.81%
2020/04/30610.8700.0011.0062532.37%
2020/04/291410.3400.0010.45142495.62%
2020/04/271810.0000.0010.00182547.07%
2020/04/2100.00289.979.94-28255-10.97%
2020/04/171210.2300.0010.20122574.66%
2020/04/1600.001810.1310.30-18256-7.01%
2020/04/15110.4000.0010.4012480.40%
2020/04/141710.5300.0010.45172436.98%
2020/04/0900.00210.4510.45-2245-0.81%
2020/04/0700.00110.4010.40-1248-0.40%
2020/04/013010.5600.0010.603025211.90%
2020/03/3100.00110.4510.45-1252-0.40%
2020/03/301210.4600.0010.50122554.69%
2020/03/2300.00199.889.94-19267-7.11%
2020/03/1900.00109.359.18-10271-3.69%
2020/03/1829.6900.009.6822640.76%
2020/03/1300.00310.3010.30-3253-1.18%
2020/03/1100.00212.1011.95-2239-0.83%
2020/03/10812.2100.0012.3582333.43%
2020/03/0900.003712.6912.80-37227-16.27%
2020/03/025413.0100.0013.055423323.13%
2020/02/1200.002.913.1213.25-2.9313-0.92%
2020/02/0700.002713.3413.10-27373-7.23%
2020/02/0600.00313.4013.40-3401-0.75%
2020/02/0500.00313.4813.40-3420-0.71%
2020/02/0400.00613.4813.25-6457-1.31%
2020/01/16115.5000.0015.5015970.17%
2020/01/14615.2500.0015.3566200.97%
2020/01/131215.2300.0015.30126411.87%
2020/01/10515.5800.0015.6056440.78%
2019/12/1800.00415.4515.55-4933-0.43%
2019/12/16415.2000.0015.3549880.40%
2019/12/05615.1500.0015.1561,0410.58%
2019/11/2700.003014.8815.25-301,085-2.76%
2019/11/2200.003214.5814.50-321,097-2.92%
2019/11/2100.004614.6314.70-461,118-4.11%
2019/11/20214.502114.7214.50-191,127-1.68%
2019/11/192314.921014.9714.65131,1291.15%
2019/11/18415.252815.3815.15-241,125-2.13%
2019/11/1500.002615.5015.50-261,123-2.31%
2019/11/14915.662615.9715.80-171,123-1.51%
2019/11/13716.247815.9915.80-711,123-6.32%
2019/11/12215.356815.2415.25-661,116-5.91%
2019/11/111116.2510816.3215.80-971,111-8.73% 大賣/
2019/10/30268.86358.828.90-91,107-0.81%
2019/10/29748.9900.008.98741,0796.85%
2019/10/28729.0400.009.03721,0636.77%
2019/10/252379.0128.899.022351,04322.51% 大買/鉅額交易
2019/10/231798.8700.008.9517999717.94% 大買/鉅額交易
2019/10/2268.80678.798.78-61966-6.31%
2019/10/211888.3900.009.0218891020.66% 大買/鉅額交易
2019/10/1858.15158.148.20-10868-1.15%
2019/10/17298.0157.978.20248552.80%
2019/10/16647.9400.007.97648417.60%
2019/10/1500.00248.007.93-24840-2.86%
2019/10/14247.67487.768.00-24832-2.88%
2019/10/0927.58297.587.61-27834-3.23%
2019/10/0800.00127.707.60-12827-1.45%
2019/10/0700.00497.777.79-49814-6.02%
2019/10/0400.00427.897.91-42808-5.19%
2019/10/0300.0037.897.92-3808-0.37%
2019/10/0247.8877.987.91-3810-0.37%
2019/10/0100.00758.098.03-75794-9.44%
2019/09/2700.00468.268.18-46791-5.81%
2019/09/26128.2800.008.47127661.56%
2019/09/25248.1800.008.19247433.23%
2019/09/24857.9700.008.158574711.38%
2019/09/23307.8557.877.88257363.39%
2019/09/2000.0047.887.83-4736-0.54%
2019/09/19217.7400.007.71217342.86%
2019/09/1800.0017.897.76-1728-0.14%
2019/09/1717.7600.007.8517070.14%
2019/09/16127.6400.007.73126931.73%
2019/09/12567.5500.007.52566768.28%
2019/09/1087.5200.007.5086551.22%
2019/09/0917.3700.007.4716290.16%
2019/09/0477.1900.007.2275811.20%
2019/09/0217.1200.007.1115760.17%
2019/08/2937.1000.007.1235750.52%
2019/08/2847.0900.007.1145770.69%
2019/08/2777.0700.007.0775841.20%
2019/08/2217.1000.007.1115730.17%
2019/08/2100.0047.127.12-4575-0.70%
2019/08/1900.00177.077.12-17567-2.99%
2019/08/1200.00227.097.09-22597-3.68%
2019/08/0500.00306.886.86-30955-3.14%
2019/07/2400.00407.097.08-401,133-3.53%
2019/07/2300.00407.147.10-401,132-3.53%
2019/07/19117.1700.007.17111,1450.96%
2019/07/1000.00147.157.16-141,140-1.23%
2019/07/0277.2900.007.3071,1270.62%
2019/07/0177.3600.007.3571,1270.62%
2019/06/24387.0100.006.98381,0723.54%
2019/06/21326.9700.007.03321,0653.00%
2019/06/2056.8800.006.9051,0570.47%
2019/05/2900.00597.087.10-591,058-5.57%
2019/05/2800.0097.077.05-91,053-0.85%
2019/05/2700.0037.047.03-31,046-0.29%
2019/05/21687.1200.007.15681,0256.63%
2019/05/1427.9100.007.9728770.23%
2019/05/1327.5200.007.6327040.28%
2019/04/1800.00486.526.61-48330-14.50%
2019/03/2100.00166.476.43-16320-4.99%
2019/02/2500.0026.236.24-2786-0.25%
2019/02/2100.00176.216.26-17783-2.17%
2019/01/0926.4000.006.3527480.27%
2018/12/20126.6900.006.68127561.59%
2018/10/25145.5400.005.55142345.97%
2018/10/1500.0035.725.72-3234-1.28%
2018/10/1200.00135.705.76-13233-5.57%
2018/10/1100.0055.795.79-5219-2.27%
2018/10/0886.1300.006.1582103.81%
2018/10/0400.00126.226.22-12211-5.69%
2018/09/2800.00206.276.28-20205-9.75%
2018/09/2026.1700.006.1321981.01%
2018/09/1900.00146.146.19-14200-6.97%
2018/09/1346.1900.006.2042151.85%
2018/09/1256.1100.006.1152162.31%
2018/09/1116.1500.006.1512170.46%
2018/09/1016.0956.126.09-4218-1.83%
2018/09/0700.00136.126.11-13217-5.97%
2018/09/0500.0026.176.16-2221-0.90%
2018/09/0300.0016.196.17-1225-0.44%
2018/08/3000.0036.226.20-3230-1.30%
2018/08/2900.0056.226.22-5234-2.13%
2018/08/2800.0016.226.21-1237-0.42%
2018/08/2300.0036.196.25-3240-1.25%
2018/08/20176.1400.006.14172417.04%
2018/08/1636.1800.006.1932341.28%
2018/08/0700.0016.306.38-1242-0.41%
2018/08/0600.0026.296.29-2244-0.82%
2018/08/0300.0066.276.23-6244-2.45%
2018/08/0200.0016.306.28-1243-0.41%
2018/08/0100.0026.356.30-2243-0.82%
2018/07/3100.0066.326.33-6237-2.53%
2018/07/3000.0066.376.30-6241-2.49%
2018/07/2700.0026.366.35-2240-0.83%
2018/07/1600.0066.406.40-6249-2.41%
2018/07/1200.0046.406.40-4257-1.55%
2018/07/1100.0016.406.40-1270-0.37%
2018/07/0300.0016.466.43-1411-0.24%
2018/07/0200.0016.446.47-1411-0.24%
2018/06/2846.4400.006.4244150.96%
2018/06/25166.61386.556.60-22412-5.33%
2018/06/2200.00496.516.51-49405-12.09%
2018/06/2100.001236.596.57-123401-30.60% 大賣/鉅額交易
2018/06/20186.6400.006.60183974.53%
2018/06/1300.001006.726.70-100394-25.34%
2018/06/1200.00276.716.74-27393-6.86%
2018/06/1100.00536.796.73-53392-13.51%
2018/06/0800.0096.756.79-9389-2.31%
2018/05/3100.00866.706.70-86381-22.52%
2018/05/2400.0096.706.71-9380-2.37%
2018/04/3046.7500.006.7644110.97%
2018/04/2716.8400.006.8414080.25%
2018/04/1700.0047.067.05-4467-0.86%
2018/03/1327.6100.007.6123380.59%
2018/03/0200.0017.557.58-1350-0.28%
2018/02/2347.6700.007.6643491.15%
2018/02/0600.0037.797.24-3327-0.92%
2018/01/2968.1600.008.1662952.03%
2018/01/2618.1200.008.1613000.33%
2018/01/2538.1200.008.1133001.00%
2018/01/2418.1500.008.1312960.34%
2018/01/1800.00468.228.19-46379-12.12%
2018/01/16168.1400.008.20163454.63%
2018/01/0800.00128.088.07-12320-3.75%
2018/01/0328.0100.008.0123160.63%
2018/01/02808.0400.008.028031425.43%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－4天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音