六福 (2705)-元大-成功券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,111張
產業
上市觀光類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	18.45	18.25	-1	529	-0.19%
2024/04/18	0	0.00	2	18.40	18.50	-2	519	-0.38%
2024/04/08	1	17.80	0	0.00	17.75	1	536	0.19%
2024/04/03	0	18.35	0	0.00	18.10	0	579	0.00%
2024/03/28	1	18.10	0	0.00	18.05	1	558	0.18%
2024/03/27	0	0.00	1	18.15	18.00	-1	552	-0.18%
2024/03/26	0	0.00	1	17.75	17.65	-1	542	-0.18%
2024/03/20	0	17.15	0	0.00	17.00	0	532	0.00%
2024/03/15	0	0.00	0	17.00	17.10	0	542	0.00%
2024/03/12	0	17.05	1	17.00	16.85	-1	544	-0.18%
2024/03/08	0	0.00	2	16.40	16.35	-2	547	-0.37%
2024/03/06	0.1	16.85	0	0.00	16.65	0.1	550	0.02%
2024/03/01	0.1	16.95	0	0.00	16.80	0.1	560	0.02%
2024/02/29	0.1	17.05	0	0.00	16.95	0.1	571	0.02%
2024/02/27	0	16.90	0	0.00	16.80	0	605	0.00%
2024/02/19	0.1	17.40	0	0.00	17.20	0.1	1,129	0.01%
2024/02/16	0.1	17.40	0	0.00	17.15	0.1	1,133	0.01%
2024/02/15	0	0.00	5	17.15	17.25	-5	1,136	-0.44%
2024/01/31	0.3	17.82	0	0.00	17.70	0.3	1,133	0.03%
2024/01/30	0	0.00	1	17.75	17.75	-1	1,184	-0.08%
2024/01/16	3	17.35	0	0.00	17.20	3	1,225	0.24%
2024/01/10	0	0.00	10	17.75	17.70	-10	1,197	-0.84%
2024/01/05	10	18.25	0	0.00	18.10	10	1,193	0.84%
2024/01/03	0	18.10	0	0.00	17.95	0	1,184	0.00%
2024/01/02	0.1	18.20	0	0.00	18.15	0.1	1,175	0.01%
2023/12/29	3	18.62	3	18.45	18.25	0	1,170	0.00%
2023/12/28	0	18.25	0	0.00	18.10	0	1,122	0.00%
2023/12/19	1	17.50	0	0.00	17.45	1	1,124	0.09%
2023/12/15	0	0.00	1	17.80	17.70	-1	1,127	-0.09%
2023/12/12	0	17.78	0	0.00	17.65	0	1,132	0.00%
2023/11/24	0.1	18.10	0	0.00	17.90	0.1	1,146	0.01%
2023/11/22	15	19.00	15	18.56	18.50	0	1,118	0.00%
2023/11/20	1	18.40	3	18.68	18.25	-2	1,162	-0.17%
2023/11/17	17	19.18	7	19.58	19.65	10	1,100	0.91%
2023/11/16	0	0.00	1	17.95	18.25	-1	849	-0.12%
2023/11/10	1	17.60	1	17.25	17.35	0	822	0.00%
2023/11/06	0	0.00	1	17.50	17.50	-1	858	-0.12%
2023/11/01	2	17.20	2	17.25	17.15	0	875	0.00%
2023/10/31	0	0.00	1	16.90	16.70	-1	863	-0.12%
2023/10/24	0	0.00	2	16.55	16.65	-2	972	-0.21%
2023/10/03	1	17.15	0	0.00	17.15	1	1,657	0.06%
2023/09/26	0	0.00	1	17.05	17.05	-1	1,894	-0.05%
2023/09/21	0	17.00	0	0.00	16.85	0	2,049	0.00%
2023/09/14	1	17.40	0	0.00	17.30	1	4,328	0.02%
2023/09/06	0	0.00	1	17.25	17.20	-1	6,149	-0.02%
2023/09/05	1	17.35	0	0.00	17.35	1	6,472	0.02%
2023/08/31	0	0.00	2	17.70	17.65	-2	7,039	-0.03%
2023/08/30	0.1	17.60	4	17.60	17.55	-3.9	7,057	-0.06%
2023/08/29	1.1	17.47	2	17.40	17.75	-0.9	7,100	-0.01%
2023/08/28	0	0.00	1	17.85	17.65	-1	7,188	-0.01%
2023/08/25	8	17.73	2	17.83	17.85	6	7,299	0.08%
2023/08/24	2	16.85	0	0.00	16.95	2	7,204	0.03%
2023/08/15	10	17.90	0	0.00	17.90	10	8,112	0.12%
2023/08/11	1	18.70	1	18.80	18.60	0	8,106	0.00%
2023/08/10	0	0.00	6	18.88	18.75	-6	8,098	-0.07%
2023/08/07	1	19.35	0	0.00	19.40	1	8,066	0.01%
2023/08/04	0	0.00	6	19.60	19.55	-6	8,049	-0.07%
2023/08/02	1	19.60	1	19.60	19.55	0	8,049	0.00%
2023/07/31	3	19.85	2	20.00	19.75	1	8,027	0.01%
2023/07/28	2	20.23	5	20.27	19.95	-3	8,001	-0.04%
2023/07/27	3	20.00	0	0.00	20.00	3	7,969	0.04%
2023/07/26	3	19.98	0	0.00	19.75	3	7,963	0.04%
2023/07/25	1	20.20	0	0.00	19.95	1	7,938	0.01%
2023/07/24	2	20.20	1	20.10	20.10	1	7,909	0.01%
2023/07/21	7	21.41	2	20.90	20.80	5	7,902	0.06%
2023/07/20	3	21.20	2	21.38	21.50	1	7,836	0.01%
2023/07/18	2	20.95	2	20.60	20.70	0	7,794	0.00%
2023/07/17	4	21.63	2	21.45	21.35	2	7,734	0.03%
2023/07/14	0	0.00	3.2	22.09	21.80	-3.2	7,704	-0.04%
2023/07/13	2	22.30	8.1	22.15	22.05	-6.1	7,657	-0.08%
2023/07/12	6	22.60	1.3	22.52	22.45	4.7	7,635	0.06%
2023/07/11	2	23.28	4.1	23.18	23.25	-2.1	7,612	-0.03%
2023/07/10	4.1	22.88	0	0.00	22.80	4.1	7,548	0.05%
2023/07/07	2	23.00	8	23.24	23.35	-6	7,505	-0.08%
2023/07/06	5	23.69	13	23.60	23.45	-8	7,463	-0.11%
2023/07/05	3	24.07	4	24.30	24.30	-1	7,403	-0.01%
2023/07/04	4	24.00	3	23.88	23.85	1	7,325	0.01%
2023/07/03	1	24.80	6	24.74	24.35	-5	7,251	-0.07%
2023/06/30	4	24.56	9	24.50	24.50	-5	7,190	-0.07%
2023/06/29	8	24.84	7	24.71	24.65	1	7,160	0.01%
2023/06/28	2	25.18	16	25.75	25.00	-14	7,107	-0.20%
2023/06/27	10.1	25.39	7	25.16	25.05	3	6,975	0.04%
2023/06/26	24	26.09	24.1	26.41	26.40	-0.1	6,804	0.00%
2023/06/21	61.1	26.88	55.5	26.66	26.55	5.5	6,514	0.08%
2023/06/20	33.1	25.14	39	25.54	26.15	-5.9	5,409	-0.11%
2023/06/19	22	23.94	11.4	24.21	23.80	10.6	4,817	0.22%
2023/06/16	7	23.30	2	23.65	23.05	5	4,495	0.11%
2023/06/15	3.4	22.95	0	0.00	23.10	3.4	4,366	0.08%
2023/06/14	14	23.85	14	23.69	23.60	0	4,225	0.00%
2023/06/13	31	22.69	4	22.68	23.30	27	3,748	0.72%
2023/06/12	8.5	23.46	13.6	23.33	22.80	-5.1	3,384	-0.15%
2023/06/09	28	24.16	27	24.59	25.00	1	2,984	0.03%
2023/06/08	8.5	22.15	18.1	22.46	22.75	-9.6	2,666	-0.36%
2023/06/07	5	20.56	4.6	20.94	20.70	0.4	2,340	0.02%
2023/06/06	0	0.00	2	20.15	20.10	-2	2,195	-0.09%
2023/06/05	5	20.20	5	19.70	19.70	0	2,125	0.00%
2023/06/02	5	19.70	0	0.00	19.90	5	2,115	0.24%
2023/06/01	6	19.86	1	19.80	19.85	5	2,076	0.24%
2023/05/31	11	19.90	6	19.84	19.55	5	1,992	0.25%
2023/05/30	2.3	18.50	2	18.75	18.45	0.3	1,887	0.01%
2023/05/29	2	18.75	0.1	18.60	18.50	1.9	1,880	0.10%
2023/05/26	7	18.91	0	0.00	18.50	7	1,906	0.37%
2023/05/25	4.1	19.82	3	20.32	19.55	1.1	2,045	0.05%
2023/05/24	29	20.92	28	20.96	21.25	1	2,058	0.05%
2023/05/23	30	19.74	27	19.91	20.10	3	1,653	0.18%
2023/05/22	1	18.85	0	0.00	18.70	1	1,541	0.06%
2023/05/19	1	18.60	0	0.00	18.50	1	1,662	0.06%
2023/05/17	1	18.85	0	0.00	19.00	1	1,640	0.06%
2023/05/15	0	0.00	2	18.75	18.65	-2	1,598	-0.13%
2023/05/10	1	18.25	0	0.00	18.30	1	1,560	0.06%
2023/05/04	0	0.00	20	18.44	18.45	-20	1,538	-1.30%
2023/05/02	0	0.00	5	18.50	18.60	-5	1,529	-0.33%
2023/04/26	0	0.00	15	18.40	18.40	-15	1,503	-1.00%
2023/04/25	0	0.00	1	18.40	18.00	-1	1,473	-0.07%
2023/04/24	1	18.65	0	0.00	18.40	1	1,455	0.07%
2023/04/14	40	17.95	1	17.80	17.80	39	1,280	3.05%
2023/04/11	0	17.15	0	0.00	17.05	0	1,217	0.00%
2023/03/31	1	17.05	0	0.00	17.10	1	1,219	0.08%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/21	0	17.85	0	0.00	17.55	0	1,202	0.00%
2023/03/16	0	17.55	0	0.00	16.85	0	1,188	0.00%
2023/03/09	0	18.40	0	0.00	18.25	0	1,143	0.00%
2023/03/07	0	0.00	1	18.75	18.60	-1	1,151	-0.09%
2023/03/03	1	18.65	0	0.00	18.65	1	1,124	0.09%
2023/02/24	4	18.70	6	18.72	18.80	-2	1,036	-0.19%
2023/02/23	14	19.31	13.5	19.57	19.25	0.5	982	0.05%
2023/02/22	3	19.35	7	19.18	19.05	-4	751	-0.53%
2023/02/21	0.5	18.70	0	18.45	18.25	0.5	567	0.08%
2023/02/20	6	18.53	0	0.00	18.40	6	538	1.12%
2023/02/17	2	18.48	2	18.70	18.75	0	415	0.00%
2023/02/06	0	0.00	1	17.10	17.10	-1	243	-0.41%
2023/02/03	0	17.10	0	0.00	17.10	0	241	0.00%
2023/01/31	1	17.05	0	0.00	17.00	1	232	0.43%
2022/12/30	0	0.00	2	16.70	16.70	-2	349	-0.57%
2022/12/29	0	0.00	3	16.80	16.75	-3	349	-0.86%
2022/12/28	5	16.96	0	0.00	16.90	5	349	1.43%
2022/12/20	0	16.75	0	0.00	16.35	0	363	0.00%
2022/12/15	0	0.00	2	17.08	17.10	-2	388	-0.52%
2022/11/24	0	0.00	0	16.45	16.55	0	320	0.00%
2022/10/27	0	0.00	1	15.80	15.95	-1	399	-0.25%
2022/10/25	0	0.00	9	15.76	15.70	-9	407	-2.21%
2022/10/13	0.1	15.75	0	0.00	15.60	0.1	466	0.02%
2022/10/12	0.2	16.70	0	0.00	16.55	0.2	551	0.04%
2022/10/07	6	17.73	15	17.36	17.45	-9	578	-1.56%
2022/09/30	2	16.80	2	16.55	16.65	0	525	0.00%
2022/09/22	0	0.00	1	16.60	16.80	-1	518	-0.19%
2022/09/15	1	16.40	0	0.00	16.35	1	529	0.19%
2022/09/13	0	0.00	4	16.58	16.50	-4	555	-0.72%
2022/08/30	0	0.00	0	16.35	16.45	0	956	0.00%
2022/08/26	4	16.95	0	0.00	16.80	4	1,352	0.30%
2022/08/16	0	0.00	1	16.85	16.65	-1	1,366	-0.07%
2022/08/15	0.2	16.70	0	0.00	16.65	0.2	1,361	0.01%
2022/08/11	3	16.75	3	16.55	16.55	0	1,357	0.00%
2022/08/01	0	16.60	1	16.55	16.60	-1	1,316	-0.08%
2022/07/22	6.1	16.50	0	0.00	16.45	6.1	1,266	0.48%
2022/07/19	18	17.71	9	17.84	16.95	9	1,233	0.73%
2022/07/18	1	17.11	1	17.55	17.55	0	1,125	0.00%
2022/06/30	1	17.15	0	0.00	17.15	1	1,050	0.10%
2022/06/21	0.1	17.90	0	0.00	17.40	0.1	1,000	0.01%
2022/06/13	11	19.35	14	19.10	19.00	-3	903	-0.33%
2022/06/09	15	19.32	12	19.23	18.95	3	764	0.40%
2022/06/08	3	18.70	0	0.00	18.70	3	677	0.44%
2022/06/07	6.1	19.01	1	19.30	18.35	5.1	589	0.87%
2022/06/06	15.1	19.60	1.6	19.70	19.90	13.6	417	3.24%
2022/06/01	0	0.00	0	17.20	17.15	0	151	0.00%
2022/05/30	0	17.40	0	0.00	17.20	0	160	0.00%
2022/05/24	0	0.00	1	16.70	16.70	-1	242	-0.41%
2022/05/18	1	16.45	0	0.00	16.45	1	278	0.36%
2022/05/12	0	16.65	0	0.00	16.45	0	300	0.00%
2022/04/18	0	0.00	0	17.30	17.05	0	294	0.00%
2022/04/13	0	0.00	0	17.15	17.35	0	287	0.00%
2022/03/29	0	17.40	0	0.00	17.40	0	276	0.00%
2022/03/28	0	17.50	0	0.00	17.20	0	277	0.00%
2022/03/24	0	0.00	0	17.85	17.30	0	275	0.00%
2022/03/21	0	18.10	0	0.00	17.40	0	279	0.00%
2022/03/17	0	18.23	0	0.00	17.40	0	279	0.01%
2022/03/10	0	0.00	1	17.20	17.30	-1	266	-0.37%
2022/02/25	1	19.30	0	0.00	18.90	1	223	0.45%
2022/02/24	6	19.03	6	18.99	18.55	0	182	0.00%
2022/02/15	2	17.30	0	0.00	17.75	2	100	2.00%
2022/02/10	0	0.00	0	17.45	17.50	0	100	0.00%
2021/12/15	0	17.50	0	0.00	17.40	0	149	0.00%
2021/11/12	0	0.00	0	18.10	18.25	0	175	0.00%
2021/11/02	0	0.00	1	18.40	18.20	-1	178	-0.56%
2021/10/19	0	18.20	0	0.00	18.10	0	221	0.00%
2021/10/07	0	0.00	1	18.60	18.65	-1	276	-0.36%
2021/10/05	1	18.65	0	0.00	18.60	1	287	0.35%
2021/10/04	1	18.80	0	0.00	18.80	1	305	0.33%
2021/07/07	0	0.00	1	19.30	20.90	-1	399	-0.25%
2021/07/01	1	18.00	0	0.00	18.05	1	345	0.29%
2021/06/21	1	18.10	0	0.00	18.95	1	330	0.30%
2021/05/24	0.2	16.20	0	0.00	16.45	0.2	339	0.06%
2021/05/21	0.1	16.15	0	0.00	16.10	0.1	340	0.03%
2021/05/18	0.1	15.20	0	0.00	15.40	0.1	344	0.03%
2021/05/10	0	0.00	1	19.15	19.20	-1	292	-0.34%
2021/05/07	0.1	19.20	0	0.00	19.30	0.1	300	0.03%
2021/04/27	0.2	20.50	0	0.00	20.65	0.2	286	0.07%
2021/04/26	0.1	19.95	0	0.00	20.10	0.1	274	0.02%
2021/04/19	0	19.45	0	19.40	19.50	0	266	0.00%
2021/04/15	0	20.05	0	0.00	19.30	0	273	0.00%
2021/04/14	0	20.10	0	0.00	19.35	0	277	0.00%
2021/04/07	0.1	20.30	0	0.00	20.00	0.1	283	0.04%
2021/03/30	0.1	20.80	0	0.00	20.25	0.1	295	0.02%
2021/03/29	0	20.30	0	0.00	20.45	0	299	0.00%
2021/03/22	0	20.60	0	0.00	20.65	0	342	0.00%
2021/03/19	0	20.70	0	0.00	20.80	0	347	0.00%
2021/03/11	0	21.65	0	0.00	21.75	0	395	0.00%
2021/03/10	0.1	21.49	0	0.00	21.75	0.1	399	0.03%
2021/02/23	0	21.20	0	0.00	21.30	0	425	0.00%
2021/02/05	1	20.00	0	0.00	20.00	1	454	0.22%
2021/01/21	0	0.00	1	19.25	19.35	-1	520	-0.19%
2020/12/30	0	0.00	2	21.95	21.95	-2	636	-0.31%
2020/12/28	2	21.95	0	0.00	21.95	2	659	0.30%
2020/12/07	0	0.00	1	21.00	20.90	-1	684	-0.15%
2020/11/20	0	0.00	1	22.05	22.10	-1	718	-0.14%
2020/11/18	0	0.00	3	22.22	22.25	-3	715	-0.42%
2020/11/09	1	22.25	0	0.00	22.10	1	673	0.15%
2020/11/05	0	22.05	0	0.00	22.20	0	671	0.00%
2020/10/29	0	22.35	0	0.00	22.20	0	667	0.00%
2020/10/28	0	22.60	0	0.00	22.70	0	653	0.00%
2020/10/26	0	0.00	1.8	22.45	22.60	-1.8	640	-0.27%
2020/10/22	0	0.00	1	21.50	21.60	-1	635	-0.16%
2020/10/21	1	22.00	2	20.70	21.70	-1	631	-0.16%
2020/10/07	2	20.00	0	0.00	19.85	2	625	0.32%
2020/10/06	0	0.00	1.7	19.71	19.80	-1.7	644	-0.26%
2020/09/30	0	0.00	2	19.10	19.10	-2	686	-0.29%
2020/09/14	0	0.00	5	17.60	17.60	-5	673	-0.74%
2020/09/09	0	0.00	2	18.45	18.50	-2	657	-0.30%
2020/09/08	0	0.00	24	17.36	17.40	-24	637	-3.77%
2020/09/07	0	0.00	4	17.23	17.30	-4	640	-0.62%
2020/08/25	0	0.00	3	16.22	16.10	-3	865	-0.35%
2020/08/20	0	0.00	3	16.00	16.50	-3	913	-0.33%
2020/08/12	0	0.00	0.3	16.20	16.30	-0.3	999	-0.03%
2020/08/11	0	0.00	1	16.20	16.40	-1	1,007	-0.10%
2020/08/10	0	0.00	1	16.10	16.80	-1	1,008	-0.10%
2020/08/04	0	0.00	0.1	16.40	16.50	-0.1	1,018	-0.01%
2020/07/30	0	0.00	1	16.60	16.80	-1	1,010	-0.10%
2020/07/29	0	0.00	1	16.20	16.80	-1	1,008	-0.10%
2020/07/28	0	0.00	0.3	15.90	15.95	-0.3	1,005	-0.03%
2020/07/23	0	0.00	1	17.00	17.00	-1	984	-0.10%
2020/07/17	3	16.85	0	0.00	16.90	3	955	0.31%
2020/07/15	0	0.00	1	17.20	17.10	-1	920	-0.11%
2020/07/13	0	0.00	5	17.15	17.20	-5	898	-0.56%
2020/07/10	1	16.65	4	16.81	16.85	-3	875	-0.34%
2020/07/09	2	16.90	6	16.14	16.80	-4	845	-0.47%
2020/07/06	1	15.60	0	0.00	15.40	1	791	0.13%
2020/07/03	1	15.35	0	0.00	15.40	1	781	0.13%
2020/06/30	0	0.00	6.3	15.59	15.65	-6.3	758	-0.82%
2020/06/19	1	15.55	0	0.00	15.30	1	720	0.14%
2020/06/17	0	0.00	1	15.50	15.50	-1	701	-0.14%
2020/06/16	0.1	15.35	0	0.00	15.40	0.1	693	0.01%
2020/06/15	1	15.20	0	0.00	15.35	1	693	0.14%
2020/06/12	0	0.00	4	15.60	15.20	-4	692	-0.58%
2020/06/11	1	15.80	0	0.00	15.75	1	678	0.15%
2020/06/10	3	16.30	0	0.00	16.30	3	652	0.46%
2020/06/09	17	17.54	3	17.50	17.35	14	616	2.27%
2020/06/08	3	16.38	4.5	16.90	16.90	-1.5	525	-0.29%
2020/06/05	2	15.35	0	0.00	15.40	2	455	0.44%
2020/06/02	2	15.30	0	0.00	15.30	2	448	0.45%
2020/05/29	2	15.25	0	0.00	15.60	2	439	0.45%
2020/05/26	0	0.00	7	16.35	16.30	-7	386	-1.81%
2020/05/25	0	0.00	2	15.10	15.10	-2	339	-0.59%
2020/05/21	1	13.90	0	0.00	14.00	1	311	0.32%
2020/05/20	0	0.00	13	14.00	14.00	-13	306	-4.24%
2020/05/12	2	10.85	0	0.00	10.90	2	228	0.88%
2020/05/05	10	10.85	0	0.00	10.80	10	248	4.03%
2020/05/04	10	10.95	0	0.00	10.75	10	247	4.04%
2020/03/26	0	0.00	2	10.25	10.50	-2	265	-0.75%
2020/03/25	2	10.45	0	0.00	10.30	2	266	0.75%
2020/03/11	2	11.95	0	0.00	11.95	2	239	0.83%
2020/02/07	0	0.00	25.4	13.26	13.10	-25.4	373	-6.80%
2020/01/10	0.8	15.50	0	0.00	15.60	0.8	644	0.12%
2019/12/19	0	0.00	1	15.55	15.55	-1	917	-0.11%
2019/12/18	0.4	15.40	0	0.00	15.55	0.4	933	0.04%
2019/12/10	0	0.00	1	14.95	15.00	-1	1,032	-0.10%
2019/11/11	0	0.00	0.1	15.80	15.80	-0.1	1,111	0.00%
2019/10/28	0	0.00	11	9.06	9.03	-11	1,063	-1.03%
2019/10/25	1	8.90	0	0.00	9.02	1	1,043	0.10%
2019/10/24	1	8.98	0	0.00	8.96	1	1,014	0.10%
2019/10/23	1	8.87	0	0.00	8.95	1	997	0.10%
2019/10/21	0	0.00	20	8.57	9.02	-20	910	-2.20%
2019/10/16	0	0.00	8.1	7.97	7.97	-8.1	841	-0.96%
2019/10/07	0	0.00	0	7.70	7.79	0	814	0.00%
2019/10/02	0	0.00	1	7.83	7.91	-1	810	-0.12%
2019/09/26	1	8.25	0	0.00	8.47	1	766	0.13%
2019/09/18	0	0.00	12	7.82	7.76	-12	728	-1.65%
2019/09/06	0	0.00	2	7.30	7.30	-2	598	-0.33%
2019/09/05	10	7.22	0	0.00	7.21	10	586	1.70%
2019/08/22	2	7.10	0	0.00	7.11	2	573	0.35%
2019/07/16	0	0.00	0.2	7.14	7.14	-0.2	1,163	-0.02%
2019/07/15	0	0.00	3	7.29	7.24	-3	1,157	-0.26%
2019/07/04	0	0.00	3	7.26	7.22	-3	1,139	-0.26%
2019/07/01	0	7.34	2	7.26	7.35	-2	1,127	-0.18%
2019/06/28	0	0.00	0.1	7.15	7.20	-0.1	1,104	-0.01%
2019/06/10	0	0.00	0	6.76	6.81	0	1,093	0.00%
2019/05/22	0	0.00	8	7.10	6.99	-8	1,032	-0.77%
2019/05/15	2	7.54	0	0.00	7.41	2	936	0.21%
2019/05/14	4	7.96	0	0.00	7.97	4	877	0.46%
2019/05/13	3	7.63	3.5	7.63	7.63	-0.5	704	-0.07%
2019/05/10	2	6.80	0	0.00	6.94	2	592	0.34%
2019/05/08	0.5	6.76	0	0.00	6.80	0.5	528	0.09%
2019/05/07	2	7.12	0	0.00	7.08	2	510	0.39%
2019/04/19	0	0.00	0.4	6.52	6.57	-0.4	330	-0.13%
2019/04/11	0	6.54	0	0.00	6.59	0	325	0.00%
2019/04/01	0	6.40	0	0.00	6.45	0	312	0.00%
2019/03/28	0	6.41	0	0.00	6.45	0	313	0.00%
2019/03/22	0	6.44	0	0.00	6.44	0	322	0.00%
2019/03/20	0	0.00	2	6.18	6.60	-2	313	-0.64%
2019/03/18	0.5	6.01	0	0.00	6.02	0.5	297	0.17%
2019/03/13	0	0.00	2	6.15	6.15	-2	332	-0.60%
2019/03/12	0	6.16	0	0.00	6.16	0	356	0.00%
2019/03/06	2	6.25	0	0.00	6.22	2	601	0.33%
2019/03/04	1	6.20	0	0.00	6.20	1	771	0.13%
2019/02/18	0	6.22	0	0.00	6.23	0	774	0.00%
2019/02/14	0.5	6.24	0	0.00	6.24	0.5	774	0.06%
2019/01/25	0	0.00	11	6.25	6.25	-11	763	-1.44%
2019/01/04	0	0.00	0.2	6.24	6.24	-0.2	771	-0.03%
2018/12/25	0	0.00	2	6.59	6.54	-2	764	-0.26%
2018/12/20	1	6.68	0	0.00	6.68	1	756	0.13%
2018/12/18	1	6.62	1	6.58	6.66	0	751	0.00%
2018/12/17	1	6.68	0	0.00	6.64	1	749	0.13%
2018/12/11	1	6.70	0	0.00	6.53	1	726	0.14%
2018/12/06	1	6.98	2	7.00	6.86	-1	702	-0.14%
2018/12/04	0	0.00	1	7.38	7.35	-1	646	-0.15%
2018/12/03	1	7.70	0	0.00	7.54	1	602	0.17%
2018/11/29	1	7.00	0	0.00	6.80	1	451	0.22%
2018/11/28	0	0.00	1	7.18	7.18	-1	400	-0.25%
2018/11/26	0	0.00	2	6.17	6.17	-2	227	-0.88%
2018/11/21	0	0.00	2	5.68	5.65	-2	205	-0.97%
2018/11/15	0	0.00	2	5.68	5.67	-2	207	-0.96%
2018/11/12	0	0.00	3	5.66	5.70	-3	216	-1.39%
2018/11/06	0	0.00	10	5.68	5.69	-10	222	-4.50%
2018/11/05	0	0.00	2	5.63	5.68	-2	221	-0.90%
2018/10/29	2	5.49	0	0.00	5.49	2	225	0.89%
2018/10/26	1	5.49	0	0.00	5.55	1	227	0.44%
2018/10/25	1	5.50	0	0.00	5.55	1	234	0.43%
2018/10/22	0	0.00	0.1	5.60	5.66	-0.1	236	-0.03%
2018/10/17	2	5.66	0	0.00	5.64	2	244	0.82%
2018/10/16	1	5.52	0	0.00	5.62	1	242	0.41%
2018/10/12	3	5.69	0	0.00	5.76	3	233	1.29%
2018/10/09	2	6.12	0	0.00	6.10	2	211	0.95%
2018/10/04	0	0.00	5	6.29	6.22	-5	211	-2.37%
2018/09/11	0	0.00	3	6.06	6.15	-3	217	-1.38%
2018/09/03	1	6.18	0	0.00	6.17	1	225	0.44%
2018/08/29	1	6.21	0	0.00	6.22	1	234	0.43%
2018/08/23	0	0.00	8.2	6.25	6.25	-8.2	240	-3.42%
2018/08/15	0	0.00	1	6.24	6.23	-1	234	-0.43%
2018/08/08	1	6.35	0	0.00	6.34	1	237	0.42%
2018/08/02	1	6.28	0	0.00	6.28	1	243	0.41%
2018/07/31	1	6.33	0	0.00	6.33	1	237	0.42%
2018/07/27	1	6.35	0	0.00	6.35	1	240	0.41%
2018/07/23	2	6.38	0	0.00	6.37	2	239	0.84%
2018/07/12	1	6.40	0	0.00	6.40	1	257	0.39%
2018/07/09	0	0.00	1	6.41	6.40	-1	304	-0.33%
2018/06/29	0	0.00	2	6.45	6.43	-2	416	-0.48%
2018/06/28	0	0.00	1	6.43	6.42	-1	415	-0.24%
2018/06/27	1	6.42	0	0.00	6.55	1	414	0.24%
2018/06/26	1	6.49	0	0.00	6.49	1	411	0.24%
2018/06/22	7	6.52	0	0.00	6.51	7	405	1.73%
2018/06/21	5	6.57	0	0.00	6.57	5	401	1.24%
2018/06/20	10	6.61	0	0.00	6.60	10	397	2.52%
2018/06/19	10	6.66	0	0.00	6.62	10	396	2.52%
2018/06/14	5	6.68	0	0.00	6.70	5	397	1.26%
2018/06/12	0	0.00	1	6.72	6.74	-1	393	-0.25%
2018/06/11	2	6.75	2	6.75	6.73	0	392	0.00%
2018/06/07	1	6.75	0	0.00	6.80	1	389	0.26%
2018/06/05	1	6.68	0	0.00	6.68	1	382	0.26%
2018/06/04	3	6.70	0	0.00	6.70	3	381	0.79%
2018/05/31	5	6.70	0	0.00	6.70	5	381	1.31%
2018/05/29	5	6.72	0	0.00	6.72	5	379	1.32%
2018/05/24	2	6.71	0	0.00	6.71	2	380	0.53%
2018/05/22	0	0.00	3	6.80	6.77	-3	383	-0.78%
2018/05/14	3	6.70	0	0.00	6.67	3	413	0.73%
2018/05/09	0	0.00	22.3	6.76	6.79	-22.3	405	-5.50%
2018/05/02	7	6.73	0	0.00	6.75	7	409	1.71%
2018/04/27	5	6.79	0	0.00	6.84	5	408	1.23%
2018/04/23	0	0.00	2	6.94	6.95	-2	451	-0.44%
2018/04/20	0	0.00	3	6.93	6.95	-3	464	-0.65%
2018/04/19	3	6.98	0	0.00	6.99	3	473	0.63%
2018/04/18	0	0.00	4	7.00	7.02	-4	471	-0.85%
2018/04/17	4	7.00	0	0.00	7.05	4	467	0.86%
2018/04/16	0	0.00	2	7.01	6.98	-2	456	-0.44%
2018/04/12	3	6.70	20	6.63	6.80	-17	427	-3.97%
2018/04/11	3	7.11	0	0.00	7.12	3	376	0.80%
2018/04/02	0	0.00	3	7.60	7.59	-3	342	-0.88%
2018/03/16	0	0.00	1	7.58	7.61	-1	340	-0.29%
2018/03/15	1	7.60	0	0.00	7.59	1	337	0.30%
2018/03/02	1	7.55	0	0.00	7.58	1	350	0.28%
2018/03/01	1	7.51	0	0.00	7.57	1	350	0.29%
2018/02/21	4	7.60	0	0.00	7.62	4	345	1.16%
2018/02/08	1	7.51	0	0.00	7.50	1	333	0.30%
2018/02/06	0	0.00	1	7.82	7.24	-1	327	-0.31%
2018/02/05	0	0.00	1	8.00	8.02	-1	303	-0.33%
2018/01/25	1	8.11	0	0.00	8.11	1	300	0.33%
2018/01/19	0	0.00	1	8.18	8.21	-1	386	-0.26%
2018/01/15	0	0.00	4	8.09	8.08	-4	332	-1.20%
2018/01/08	1	8.07	0	0.00	8.07	1	320	0.31%
2018/01/05	0	0.00	3	8.09	8.11	-3	318	-0.94%
2018/01/02	10	8.03	0	0.00	8.02	10	314	3.18%