第一店 (2706)-美林券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
171張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	15.05	0	0.00	15.00	7	224	3.12%
2024/04/19	18	14.90	22	14.91	14.90	-4	233	-1.72%
2024/04/18	0	0.00	1	14.90	15.00	-1	229	-0.44%
2024/04/17	0	0.00	7	14.85	14.90	-7	237	-2.95%
2024/04/16	0	0.00	1	15.00	14.85	-1	240	-0.42%
2024/04/12	0	0.00	2	15.15	15.05	-2	240	-0.83%
2024/04/11	5	15.11	2	15.00	15.10	3	240	1.25%
2024/04/10	3	14.90	0	0.00	14.90	3	238	1.26%
2024/04/08	0	0.00	1	14.85	14.80	-1	241	-0.41%
2024/04/03	1	14.85	0	0.00	14.85	1	252	0.40%
2024/04/01	2	15.00	0	0.00	15.00	2	252	0.79%
2024/03/28	1	15.05	6	14.99	14.95	-5	253	-1.98%
2024/03/27	3	15.00	1	15.00	15.00	2	251	0.79%
2024/03/26	7	14.90	5	14.92	14.90	2	251	0.79%
2024/03/22	1	14.95	3	14.92	14.90	-2	257	-0.78%
2024/03/21	0	0.00	3	14.85	14.85	-3	260	-1.15%
2024/03/20	0	0.00	13	14.93	14.90	-13	262	-4.95%
2024/03/19	0	0.00	5	14.98	14.95	-5	262	-1.90%
2024/03/18	0	0.00	2	15.00	15.00	-2	267	-0.75%
2024/03/15	2	15.00	4	14.98	14.95	-2	271	-0.74%
2024/03/14	2	15.00	0	0.00	15.05	2	274	0.73%
2024/03/13	12	15.05	4	14.99	14.95	8	275	2.90%
2024/03/12	23	15.08	0	0.00	15.05	23	278	8.25%
2024/03/11	8	14.87	7	14.86	14.90	1	277	0.36%
2024/03/08	2	14.80	2	14.75	14.85	0	277	0.00%
2024/03/07	0	0.00	13	14.80	14.80	-13	272	-4.77%
2024/03/06	3	14.93	2	14.95	14.90	1	272	0.37%
2024/03/05	2	14.85	2	14.85	14.85	0	272	0.00%
2024/03/04	7	14.94	8	14.88	14.85	-1	270	-0.37%
2024/03/01	0	0.00	6	14.91	14.90	-6	272	-2.20%
2024/02/29	0	0.00	2	14.90	14.85	-2	283	-0.71%
2024/02/27	0	0.00	5	14.88	14.85	-5	292	-1.71%
2024/02/26	9	14.84	5	14.88	14.95	4	298	1.34%
2024/02/23	0	0.00	4	14.85	14.85	-4	309	-1.29%
2024/02/22	0	0.00	7	14.93	14.90	-7	310	-2.25%
2024/02/21	6	15.01	5	14.96	14.95	1	325	0.31%
2024/02/20	12	15.00	4	15.08	15.05	8	374	2.14%
2024/02/19	31	15.01	20	15.05	15.10	11	392	2.80%
2024/02/16	5	14.95	3	14.93	14.95	2	394	0.51%
2024/02/15	10	14.95	18	14.98	14.90	-8	394	-2.03%
2024/02/05	0	0.00	17	15.12	15.10	-17	395	-4.30%
2024/02/02	19	15.17	1	15.15	15.25	18	399	4.51%
2024/02/01	9	15.21	4	15.20	15.20	5	402	1.24%
2024/01/31	0	0.00	2	15.15	15.10	-2	406	-0.49%
2024/01/30	0	0.00	11	15.25	15.15	-11	415	-2.65%
2024/01/29	11	15.30	1	15.30	15.30	10	423	2.36%
2024/01/26	3	15.35	2	15.30	15.25	1	423	0.24%
2024/01/24	2	15.25	5	15.25	15.25	-3	432	-0.69%
2024/01/23	1	15.15	0	0.00	15.15	1	430	0.23%
2024/01/22	0	0.00	1	15.10	15.15	-1	430	-0.23%
2024/01/19	2	15.10	4	15.20	15.20	-2	428	-0.47%
2024/01/18	0	0.00	2	15.10	15.15	-2	429	-0.47%
2024/01/17	9	15.20	35	15.08	15.15	-26	429	-6.06%
2024/01/16	1	15.40	84	15.26	15.10	-83	422	-19.64%
2024/01/15	3	15.65	11	15.71	15.70	-8	406	-1.97%
2024/01/12	0	0.00	3	16.00	15.95	-3	398	-0.75%
2024/01/11	23	15.99	11	15.95	16.00	12	396	3.03%
2024/01/10	0	0.00	36	15.85	15.85	-36	390	-9.22%
2024/01/09	2	15.80	23	15.82	15.90	-21	392	-5.35%
2024/01/08	19	15.92	21	15.88	15.85	-2	391	-0.51%
2024/01/05	18	15.80	21	15.79	15.80	-3	390	-0.77%
2024/01/04	7	15.70	24	15.70	15.70	-17	393	-4.32%
2024/01/03	3	15.85	20	15.88	15.80	-17	391	-4.34%
2024/01/02	16	15.84	17	15.91	16.00	-1	388	-0.26%
2023/12/29	27	15.94	23	15.99	15.90	4	386	1.04%
2023/12/28	3	15.82	19	15.77	15.85	-16	376	-4.25%
2023/12/27	1	15.80	22	15.80	15.80	-21	376	-5.58%
2023/12/26	5	15.76	31	15.85	15.85	-26	375	-6.93%
2023/12/25	1	15.75	5	15.70	15.75	-4	372	-1.07%
2023/12/22	0	0.00	19	15.66	15.65	-19	372	-5.10%
2023/12/21	0	0.00	33	15.75	15.80	-33	373	-8.82%
2023/12/20	6	15.75	24	15.75	15.85	-18	373	-4.81%
2023/12/19	0	0.00	23	15.53	15.55	-23	370	-6.20%
2023/12/18	2	15.73	40	15.76	15.65	-38	372	-10.21%
2023/12/15	36	15.67	26	15.66	15.75	10	371	2.69%
2023/12/14	16	15.56	22	15.55	15.60	-6	370	-1.62%
2023/12/13	2	15.55	41	15.55	15.50	-39	370	-10.52%
2023/12/12	0	0.00	48	15.66	15.65	-48	366	-13.09%
2023/12/11	0	0.00	37	15.71	15.75	-37	363	-10.19%
2023/12/08	35	15.81	54	15.73	15.85	-19	367	-5.17%
2023/12/07	0	0.00	33	15.69	15.65	-33	365	-9.04%
2023/12/06	1	15.80	0	0.00	15.80	1	365	0.27%
2023/12/05	20	15.70	4	15.70	15.75	16	364	4.39%
2023/12/04	3	15.75	4	15.79	15.75	-1	364	-0.27%
2023/12/01	7	15.75	3	15.65	15.65	4	367	1.09%
2023/11/30	13	15.75	1	15.75	15.70	12	365	3.28%
2023/11/29	4	15.70	0	0.00	15.70	4	366	1.09%
2023/11/28	18	15.68	4	15.70	15.65	14	370	3.78%
2023/11/27	6	15.68	22	15.71	15.60	-16	368	-4.34%
2023/11/24	57	15.95	16	15.93	15.85	41	366	11.18%
2023/11/22	58	16.17	42	16.06	16.00	16	370	4.32%
2023/11/21	62	15.90	6	15.85	15.90	56	385	14.53%
2023/11/20	24	15.80	11	15.79	15.75	13	382	3.40%
2023/11/17	233	16.10	135	16.19	16.20	98	369	26.50%	大買/大賣/
2023/11/16	81	15.87	17	15.86	15.90	64	321	19.93%
2023/11/15	22	15.56	0	0.00	15.60	22	302	7.28%
2023/11/14	22	15.51	1	15.65	15.45	21	299	7.01%
2023/11/13	44	15.46	0	0.00	15.55	44	303	14.49%
2023/11/10	21	15.32	0	0.00	15.40	21	303	6.93%
2023/11/09	10	15.24	0	0.00	15.20	10	303	3.29%
2023/11/08	8	15.21	0	0.00	15.25	8	307	2.60%
2023/11/07	22	15.40	40	15.35	15.30	-18	310	-5.80%
2023/11/06	22	15.15	20	15.18	15.30	2	309	0.65%
2023/11/03	10	14.92	15	14.95	15.00	-5	301	-1.66%
2023/11/02	51	15.07	21	15.05	14.95	30	308	9.74%
2023/11/01	67	14.84	10	14.84	14.90	57	313	18.18%
2023/10/31	4	14.65	6	14.61	14.55	-2	313	-0.64%
2023/10/30	1	14.55	9	14.56	14.65	-8	327	-2.44%
2023/10/27	4	14.59	8	14.53	14.60	-4	331	-1.21%
2023/10/26	0	0.00	12	14.55	14.50	-12	338	-3.55%
2023/10/25	0	0.00	13	14.66	14.65	-13	344	-3.77%
2023/10/23	1	14.45	14	14.50	14.45	-13	358	-3.63%
2023/10/20	2	14.50	31	14.47	14.45	-29	365	-7.94%
2023/10/19	0	0.00	20	14.54	14.55	-20	376	-5.31%
2023/10/18	0	0.00	19	14.63	14.60	-19	390	-4.87%
2023/10/17	0	0.00	15	14.71	14.70	-15	407	-3.68%
2023/10/16	2	14.80	15	14.78	14.75	-13	415	-3.13%
2023/10/13	4	14.84	17	14.90	14.80	-13	446	-2.91%
2023/10/12	5	14.89	13	14.85	14.80	-8	468	-1.71%
2023/10/11	3	14.87	1	14.90	14.90	2	479	0.42%
2023/10/06	2	14.93	6	14.88	14.90	-4	498	-0.80%
2023/10/05	2	14.88	19	14.90	14.90	-17	521	-3.26%
2023/10/04	3	14.85	14	14.85	14.80	-11	535	-2.05%
2023/10/02	1	15.00	14	14.93	14.95	-13	561	-2.31%
2023/09/28	2	15.03	4	14.96	14.90	-2	577	-0.35%
2023/09/27	5	15.10	2	15.00	14.95	3	601	0.50%
2023/09/26	1	15.15	31	15.15	15.10	-30	631	-4.75%
2023/09/25	4	14.99	4	14.98	15.10	0	651	0.00%
2023/09/22	0	0.00	18	14.94	14.95	-18	664	-2.71%
2023/09/21	4	14.95	21	14.96	14.95	-17	676	-2.51%
2023/09/20	0	0.00	9	15.24	15.15	-9	698	-1.29%
2023/09/19	26	15.67	29	15.65	15.65	-3	744	-0.40%
2023/09/18	47	15.56	6	15.57	15.60	41	810	5.06%
2023/09/15	23	15.48	4	15.48	15.50	19	1,090	1.74%
2023/09/14	10	15.58	6	15.57	15.55	4	1,291	0.31%
2023/09/13	71	15.51	5	15.56	15.50	66	1,350	4.89%
2023/09/12	9	15.26	0	0.00	15.30	9	1,391	0.65%
2023/09/11	10	15.34	8	15.19	15.20	2	1,420	0.14%
2023/09/08	4	15.31	8	15.35	15.30	-4	1,467	-0.27%
2023/09/07	3	15.35	12	15.40	15.35	-9	1,544	-0.58%
2023/09/06	0	0.00	12	15.42	15.35	-12	1,634	-0.73%
2023/09/05	0	0.00	13	15.48	15.45	-13	1,782	-0.73%
2023/09/04	0	0.00	9	15.42	15.45	-9	2,085	-0.43%
2023/09/01	40	15.55	0	0.00	15.55	40	2,469	1.62%
2023/08/31	29	15.44	6	15.48	15.40	23	2,787	0.83%
2023/08/30	99	15.44	0	0.00	15.55	99	2,828	3.50%
2023/08/29	65	15.29	2	15.30	15.30	63	2,928	2.15%
2023/08/28	43	15.40	86	15.38	15.25	-43	3,167	-1.36%
2023/08/25	148	15.68	16	15.70	15.85	132	3,237	4.08%	大買/鉅額交易
2023/08/24	50	15.17	3	15.18	15.10	47	3,235	1.45%
2023/08/23	34	15.14	4	15.11	15.10	30	3,265	0.92%
2023/08/22	35	15.05	4	15.06	15.05	31	3,325	0.93%
2023/08/21	31	15.12	0	0.00	15.15	31	3,540	0.88%
2023/08/18	27	15.21	8	15.15	15.15	19	3,794	0.50%
2023/08/17	84	15.17	8	15.17	15.25	76	3,843	1.98%
2023/08/16	16	15.17	1	15.20	15.20	15	3,886	0.39%
2023/08/15	95	15.38	4	15.38	15.40	91	3,903	2.33%
2023/08/14	60	15.33	44	15.36	15.30	16	3,920	0.41%
2023/08/11	51	15.61	11	15.50	15.60	40	3,951	1.01%
2023/08/10	12	15.35	10	15.52	15.40	2	3,964	0.05%
2023/08/09	1	15.60	7	15.66	15.60	-6	3,972	-0.15%
2023/08/08	12	15.72	19	15.62	15.65	-7	3,976	-0.18%
2023/08/07	12	15.65	31	15.58	15.65	-19	3,992	-0.48%
2023/08/04	47	15.70	19	15.73	15.70	28	3,985	0.70%
2023/08/02	4	16.05	19	15.85	15.65	-15	3,981	-0.38%
2023/08/01	8	15.95	4	16.00	15.95	4	3,978	0.10%
2023/07/31	1	16.05	2	15.90	15.90	-1	3,984	-0.03%
2023/07/28	18	16.05	6	16.06	15.95	12	3,979	0.30%
2023/07/27	81	16.06	5	16.05	16.05	76	3,978	1.91%
2023/07/26	29	15.97	3	15.85	15.85	26	3,974	0.65%
2023/07/25	26	15.83	8	15.76	15.85	18	3,970	0.45%
2023/07/24	2	15.75	21	15.84	15.70	-19	3,964	-0.48%
2023/07/21	32	16.31	31	16.34	16.10	1	3,952	0.03%
2023/07/20	7	16.04	20	16.43	16.40	-13	3,944	-0.33%
2023/07/19	29	16.05	25	16.08	15.95	4	3,926	0.10%
2023/07/18	13	15.98	13	16.27	15.90	0	3,921	0.00%
2023/07/17	0	0.00	9	16.39	16.40	-9	3,898	-0.23%
2023/07/14	6	16.86	24	16.72	16.75	-18	3,885	-0.46%
2023/07/13	35	16.70	9	16.78	16.70	26	3,879	0.67%
2023/07/12	38	16.87	24	17.18	16.85	14	3,870	0.36%
2023/07/11	33	17.38	0	0.00	17.35	33	3,865	0.85%
2023/07/10	0	0.00	28	17.15	17.05	-28	3,854	-0.73%
2023/07/07	0	0.00	12	17.30	17.30	-12	3,847	-0.31%
2023/07/06	0	0.00	40	17.67	17.45	-40	3,839	-1.04%
2023/07/05	19	17.91	0	0.00	17.75	19	3,822	0.50%
2023/07/04	6	17.68	35	17.75	17.60	-29	3,799	-0.76%
2023/07/03	32	18.08	9	17.93	17.95	23	3,771	0.61%
2023/06/30	0	0.00	21	18.01	17.95	-21	3,751	-0.56%
2023/06/29	0	0.00	7	18.01	17.95	-7	3,738	-0.19%
2023/06/28	12	18.09	8	18.09	18.20	4	3,726	0.11%
2023/06/27	25	17.75	6	17.84	17.70	19	3,702	0.51%
2023/06/26	28	18.62	64	18.33	18.40	-36	3,657	-0.98%
2023/06/21	89	18.78	166	20.09	18.70	-77	3,588	-2.15%	大賣/
2023/06/20	113	19.14	112	19.06	19.20	1	3,306	0.03%	大買/大賣/
2023/06/19	64	18.43	93	18.35	18.25	-29	3,106	-0.93%
2023/06/16	33	18.30	44	18.16	18.00	-11	3,048	-0.36%
2023/06/15	105	17.80	18	17.63	17.85	87	3,000	2.90%	大買/
2023/06/14	1	17.95	68	18.00	17.80	-67	2,976	-2.25%
2023/06/13	149	17.93	109	18.01	17.95	40	2,934	1.36%	大買/大賣/
2023/06/12	129	17.85	119	17.88	17.65	10	2,859	0.35%	大買/大賣/
2023/06/09	101	19.07	199	19.25	18.55	-98	2,771	-3.54%	大買/大賣/
2023/06/08	204	19.30	256	19.35	19.35	-52	2,637	-1.97%	大買/大賣/
2023/06/07	206	19.21	392	19.27	19.05	-186	2,355	-7.90%	大買/大賣/鉅額交易
2023/06/06	180	18.66	280	18.33	19.05	-100	1,979	-5.05%	大買/大賣/
2023/06/05	77	17.72	62	17.61	17.60	15	1,662	0.90%
2023/06/02	185	17.76	47	17.86	17.60	138	1,627	8.48%	大買/鉅額交易
2023/06/01	73	18.03	258	17.73	17.85	-185	1,528	-12.10%	大賣/鉅額交易
2023/05/31	107	16.71	45	17.05	16.90	62	1,295	4.78%	大買/
2023/05/30	25	16.04	50	16.36	16.00	-25	1,223	-2.04%
2023/05/29	14	16.44	62	16.48	16.35	-48	1,204	-3.98%
2023/05/26	184	16.49	45	16.77	16.35	139	1,196	11.61%	大買/鉅額交易
2023/05/25	100	17.32	244	17.83	17.05	-144	1,196	-12.04%	大賣/鉅額交易
2023/05/24	23	16.96	269	17.30	17.90	-246	1,057	-23.27%	大賣/鉅額交易
2023/05/23	53	16.26	23	16.21	16.30	30	811	3.70%
2023/05/22	72	16.18	61	16.07	16.15	11	795	1.38%
2023/05/19	57	15.57	6	15.40	15.60	51	782	6.51%
2023/05/18	4	15.49	23	15.57	15.40	-19	772	-2.46%
2023/05/17	126	15.55	0	0.00	15.60	126	762	16.53%	大買/鉅額交易
2023/05/16	42	15.39	1	15.35	15.40	41	726	5.65%
2023/05/15	59	15.09	13	14.95	15.25	46	707	6.50%
2023/05/12	37	14.81	11	14.91	15.00	26	693	3.75%
2023/05/11	6	15.07	23	15.10	14.90	-17	687	-2.47%
2023/05/10	4	15.25	3	15.28	15.35	1	670	0.15%
2023/05/09	2	15.25	3	15.38	15.30	-1	667	-0.15%
2023/05/08	2	15.25	0	0.00	15.30	2	665	0.30%
2023/05/05	11	15.15	0	0.00	15.20	11	655	1.68%
2023/05/04	6	15.05	4	15.05	15.05	2	645	0.31%
2023/05/03	4	14.95	0	0.00	15.05	4	645	0.62%
2023/05/02	1	14.95	0	0.00	14.95	1	644	0.16%
2023/04/28	9	15.00	0	0.00	15.00	9	642	1.40%
2023/04/27	3	14.95	7	14.90	15.00	-4	638	-0.63%
2023/04/26	2	14.80	1	14.90	14.90	1	637	0.16%
2023/04/25	0	0.00	3	14.80	14.75	-3	635	-0.47%
2023/04/24	0	0.00	1	14.90	14.90	-1	629	-0.16%
2023/04/21	27	14.81	34	14.84	14.85	-7	628	-1.11%
2023/04/20	0	0.00	28	15.06	14.95	-28	619	-4.52%
2023/04/19	45	15.20	22	15.20	15.15	23	609	3.77%
2023/04/18	3	15.08	6	15.11	15.00	-3	600	-0.50%
2023/04/17	14	15.25	12	15.17	15.15	2	591	0.34%
2023/04/14	6	15.13	7	15.00	15.15	-1	580	-0.17%
2023/04/13	21	14.90	23	14.92	14.90	-2	566	-0.35%
2023/04/12	33	14.83	5	14.88	14.95	28	562	4.98%
2023/04/11	9	14.72	1	14.70	14.70	8	557	1.44%
2023/04/07	0	0.00	2	14.60	14.65	-2	551	-0.36%
2023/04/06	0	0.00	3	14.63	14.65	-3	548	-0.55%
2023/03/31	16	14.65	0	0.00	14.70	16	546	2.93%
2023/03/30	0	0.00	16	14.60	14.55	-16	542	-2.95%
2023/03/29	0	0.00	10	14.60	14.60	-10	543	-1.84%
2023/03/28	15	14.50	9	14.45	14.55	6	545	1.10%
2023/03/24	1	14.55	0	0.00	14.55	1	541	0.18%
2023/03/23	1	14.55	0	0.00	14.55	1	544	0.18%
2023/03/22	0	0.00	2	14.60	14.55	-2	544	-0.37%
2023/03/21	1	14.65	8	14.63	14.55	-7	541	-1.29%
2023/03/20	20	14.60	2	14.58	14.60	18	541	3.32%
2023/03/17	36	14.44	7	14.47	14.50	29	539	5.37%
2023/03/16	0	0.00	2	14.48	14.40	-2	537	-0.37%
2023/03/15	0	0.00	4	14.64	14.60	-4	528	-0.76%
2023/03/14	1	14.55	14	14.55	14.60	-13	526	-2.47%
2023/03/13	21	14.60	5	14.55	14.75	16	524	3.05%
2023/03/10	18	14.62	22	14.68	14.50	-4	508	-0.79%
2023/03/09	1	14.95	11	15.00	14.95	-10	491	-2.03%
2023/03/08	6	15.16	11	15.15	15.20	-5	490	-1.02%
2023/03/07	2	15.18	0	0.00	15.20	2	489	0.41%
2023/03/06	12	15.15	0	0.00	15.15	12	482	2.49%
2023/03/03	4	15.25	0	0.00	15.20	4	476	0.84%
2023/03/02	11	15.30	21	15.32	15.30	-10	465	-2.15%
2023/03/01	0	0.00	19	15.25	15.15	-19	450	-4.22%
2023/02/24	23	15.30	10	15.40	15.25	13	442	2.94%
2023/02/23	25	15.31	54	15.51	15.40	-29	419	-6.91%
2023/02/22	12	15.01	56	15.19	15.05	-44	357	-12.29%
2023/02/21	1	14.85	0	0.00	14.85	1	280	0.36%
2023/02/20	7	14.95	18	14.96	14.75	-11	272	-4.04%
2023/02/17	4	14.70	0	0.00	14.70	4	236	1.69%
2023/02/16	11	14.45	0	0.00	14.45	11	202	5.43%
2023/02/15	16	14.35	10	14.43	14.30	6	193	3.10%
2023/02/13	0	0.00	14	14.25	14.20	-14	182	-7.69%
2023/02/10	0	0.00	15	14.15	14.20	-15	182	-8.24%
2023/02/09	0	0.00	15	14.20	14.20	-15	180	-8.29%
2023/02/08	0	0.00	3	14.17	14.20	-3	180	-1.66%
2023/02/07	0	0.00	1	14.25	14.25	-1	175	-0.57%
2023/02/03	0	0.00	1	14.20	14.20	-1	175	-0.57%
2023/02/01	4	14.18	0	0.00	14.15	4	175	2.29%
2023/01/31	4	14.14	0	0.00	14.20	4	173	2.30%
2023/01/30	1	14.15	1	14.05	14.05	0	170	0.00%
2023/01/11	3	14.20	0	0.00	14.15	3	177	1.69%
2023/01/10	1	14.15	0	0.00	14.20	1	178	0.56%
2023/01/09	6	14.10	0	0.00	14.20	6	181	3.31%
2023/01/06	1	14.15	0	0.00	14.10	1	182	0.55%
2023/01/05	0	0.00	1	14.05	14.00	-1	194	-0.51%
2023/01/03	28	14.01	6	14.06	14.10	22	206	10.67%
2022/12/29	0	0.00	11	14.05	14.05	-11	233	-4.71%
2022/12/27	2	14.10	0	0.00	14.10	2	253	0.79%
2022/12/26	0	0.00	3	14.05	14.05	-3	282	-1.06%
2022/12/23	0	0.00	3	14.05	14.00	-3	303	-0.99%
2022/12/21	0	0.00	8	14.03	13.95	-8	313	-2.55%
2022/12/20	0	0.00	7	14.09	14.05	-7	317	-2.21%
2022/12/16	0	0.00	8	14.20	14.10	-8	343	-2.33%
2022/12/15	1	14.25	3	14.25	14.25	-2	346	-0.58%
2022/12/13	0	0.00	3	14.17	14.20	-3	341	-0.88%
2022/12/12	0	0.00	5	14.19	14.20	-5	342	-1.46%
2022/12/09	0	0.00	8	14.21	14.25	-8	343	-2.33%
2022/12/08	0	0.00	3	14.18	14.20	-3	344	-0.87%
2022/12/07	0	0.00	1	14.25	14.30	-1	343	-0.29%
2022/12/02	6	14.45	0	0.00	14.45	6	338	1.77%
2022/12/01	2	14.50	2	14.35	14.40	0	336	0.00%
2022/11/30	6	14.47	0	0.00	14.50	6	331	1.81%
2022/11/29	4	14.30	0	0.00	14.25	4	323	1.24%
2022/11/25	0	0.00	1	14.20	14.25	-1	322	-0.31%
2022/11/23	0	0.00	1	14.10	14.10	-1	320	-0.31%
2022/11/21	0	0.00	1	14.00	14.00	-1	331	-0.30%
2022/11/18	0	0.00	7	14.11	14.05	-7	331	-2.11%
2022/11/16	0	0.00	1	13.90	13.90	-1	330	-0.30%
2022/11/14	10	14.10	1	14.10	14.10	9	329	2.73%
2022/11/11	0	0.00	9	14.15	14.10	-9	328	-2.74%
2022/11/10	5	14.05	0	0.00	14.05	5	328	1.52%
2022/11/08	0	0.00	0	14.15	14.00	0	330	0.00%
2022/11/07	2	14.05	0	0.00	14.05	2	328	0.61%
2022/11/03	1	13.90	1	13.95	13.90	0	334	0.00%
2022/10/31	1	13.90	0	0.00	13.85	1	332	0.30%
2022/10/28	6	14.00	0	0.00	13.85	6	334	1.79%
2022/10/27	0	0.00	4	13.95	14.00	-4	334	-1.19%
2022/10/25	8	13.80	0	0.00	13.90	8	333	2.40%
2022/10/24	11	13.90	0	0.00	13.95	11	326	3.37%
2022/10/21	0	0.00	2	13.90	13.85	-2	325	-0.61%
2022/10/20	0	0.00	13	13.81	13.85	-13	324	-4.00%
2022/10/19	0	0.00	3	14.05	13.95	-3	323	-0.93%
2022/10/18	0	0.00	7	14.05	14.00	-7	321	-2.18%
2022/10/17	16	13.92	8	14.01	14.05	8	319	2.51%
2022/10/13	9	14.13	13	14.08	13.80	-4	320	-1.25%
2022/10/12	0	0.00	3	14.32	14.30	-3	309	-0.97%
2022/10/11	4	14.44	25	14.51	14.25	-21	317	-6.61%
2022/10/07	63	14.83	3	14.90	14.60	60	306	19.56%
2022/10/06	6	14.50	1	14.70	14.70	5	280	1.78%
2022/10/05	2	14.50	36	14.59	14.55	-34	276	-12.29%
2022/10/04	10	14.65	18	14.91	14.80	-8	269	-2.97%
2022/10/03	19	14.79	6	14.62	14.85	13	253	5.13%
2022/09/30	24	14.04	13	14.39	14.50	11	224	4.91%
2022/09/29	11	14.10	0	0.00	14.20	11	204	5.38%
2022/09/28	17	14.35	7	13.98	14.05	10	205	4.87%
2022/09/27	1	14.30	0	0.00	14.30	1	201	0.50%
2022/09/26	2	14.45	0	0.00	14.35	2	199	1.00%
2022/09/23	1	14.45	2	14.48	14.40	-1	191	-0.52%
2022/09/22	1	14.20	5	14.08	14.30	-4	176	-2.27%
2022/09/21	1	14.10	2	14.15	14.10	-1	171	-0.58%
2022/09/20	1	14.20	4	14.20	14.20	-3	172	-1.74%
2022/09/19	0	0.00	5	14.10	14.10	-5	179	-2.78%
2022/09/16	1	14.25	3	14.20	14.25	-2	183	-1.09%
2022/09/15	2	14.20	1	14.20	14.25	1	183	0.54%
2022/09/14	0	0.00	6	14.20	14.25	-6	183	-3.28%
2022/09/13	1	14.20	0	0.00	14.20	1	183	0.54%
2022/09/08	1	14.20	0	0.00	14.20	1	185	0.54%
2022/09/07	1	14.05	10	14.04	14.05	-9	187	-4.81%
2022/09/06	1	14.10	0	0.00	14.10	1	187	0.53%
2022/09/05	2	14.18	0	0.00	14.20	2	187	1.07%
2022/09/02	1	14.20	1	14.20	14.25	0	191	0.00%
2022/09/01	1	14.25	6	14.25	14.25	-5	191	-2.61%
2022/08/31	6	14.35	0	0.00	14.30	6	189	3.16%
2022/08/30	1	14.30	0	0.00	14.30	1	190	0.52%
2022/08/29	4	14.30	18	14.26	14.20	-14	198	-7.06%
2022/08/26	28	14.39	3	14.45	14.50	25	207	12.04%
2022/08/25	4	14.30	0	0.00	14.30	4	209	1.91%
2022/08/24	0	0.00	2	14.20	14.20	-2	207	-0.96%
2022/08/22	0	0.00	1	14.25	14.10	-1	211	-0.47%
2022/08/19	5	14.20	5	14.15	14.25	0	209	0.00%
2022/08/18	0	0.00	3	14.12	14.15	-3	208	-1.44%
2022/08/17	0	0.00	2	14.13	14.10	-2	206	-0.97%
2022/08/16	0	0.00	1	14.20	14.20	-1	203	-0.49%
2022/08/15	0	0.00	2	14.20	14.25	-2	199	-1.00%
2022/08/10	0	0.00	4	13.95	14.10	-4	193	-2.07%
2022/08/09	0	0.00	1	13.90	13.90	-1	189	-0.53%
2022/08/04	0	0.00	10	13.75	13.85	-10	195	-5.13%
2022/08/03	0	0.00	1	13.90	13.90	-1	192	-0.52%
2022/08/02	0	0.00	7	13.95	13.95	-7	193	-3.61%
2022/07/29	0	0.00	3	14.00	14.00	-3	196	-1.52%
2022/07/28	0	0.00	5	14.00	13.95	-5	197	-2.54%
2022/07/27	0	0.00	1	14.05	14.00	-1	196	-0.51%
2022/07/26	2	14.00	2	14.00	14.00	0	197	0.00%
2022/07/22	2	13.98	2	14.00	14.00	0	199	0.00%
2022/07/21	0	0.00	1	14.00	14.00	-1	203	-0.49%
2022/07/20	0	0.00	4	14.25	14.00	-4	202	-1.97%
2022/07/19	0	0.00	7	14.19	14.20	-7	199	-3.51%
2022/07/18	0	0.00	15	14.24	14.20	-15	196	-7.65%
2022/07/15	1	13.90	14	13.78	13.75	-13	185	-6.99%
2022/07/14	7	13.80	2	13.83	13.80	5	187	2.67%
2022/07/13	5	13.82	2	13.80	13.80	3	187	1.60%
2022/07/12	0	0.00	12	13.76	13.75	-12	188	-6.35%
2022/07/11	0	0.00	2	13.90	13.85	-2	187	-1.07%
2022/07/08	0	0.00	8	13.81	13.85	-8	188	-4.25%
2022/07/07	0	0.00	3	13.72	13.80	-3	190	-1.57%
2022/07/06	2	13.85	7	13.84	13.80	-5	192	-2.59%
2022/07/05	6	14.10	0	0.00	14.00	6	188	3.18%
2022/07/04	19	13.85	3	13.88	13.95	16	187	8.55%
2022/07/01	8	14.04	6	13.97	13.80	2	185	1.08%
2022/06/30	2	14.08	3	14.15	14.00	-1	182	-0.55%
2022/06/28	12	14.25	1	14.20	14.25	11	178	6.18%
2022/06/27	51	14.37	0	0.00	14.35	51	177	28.68%
2022/06/24	17	14.23	0	0.00	14.20	17	169	10.02%
2022/06/23	8	14.15	0	0.00	14.10	8	169	4.71%
2022/06/22	5	13.95	1	14.05	14.05	4	167	2.39%
2022/06/21	8	14.00	0	0.00	14.15	8	166	4.80%
2022/06/20	4	13.93	3	14.08	13.80	1	165	0.60%
2022/06/17	9	14.10	1	14.15	14.15	8	162	4.92%
2022/06/16	9	14.22	0	0.00	14.20	9	160	5.59%
2022/06/15	4	14.24	3	14.15	14.30	1	160	0.62%
2022/06/14	1	13.95	1	14.05	14.15	0	162	0.00%
2022/06/13	0	0.00	32	14.15	13.95	-32	160	-19.88%
2022/06/10	0	0.00	5	14.20	14.30	-5	156	-3.19%
2022/06/09	0	0.00	1	14.40	14.35	-1	156	-0.64%
2022/06/07	0	0.00	5	14.50	14.05	-5	156	-3.20%
2022/06/06	3	14.52	19	14.51	14.45	-16	149	-10.71%
2022/06/02	3	14.37	15	14.27	14.15	-12	140	-8.52%
2022/06/01	0	0.00	4	13.94	13.90	-4	141	-2.82%
2022/05/31	1	14.05	0	0.00	14.00	1	144	0.69%
2022/05/30	4	14.04	2	14.08	14.05	2	148	1.35%
2022/05/27	12	13.88	1	13.85	13.85	11	144	7.63%
2022/05/26	16	13.81	3	13.77	13.80	13	146	8.87%
2022/05/25	7	13.65	3	13.65	13.70	4	157	2.54%
2022/05/24	0	0.00	1	13.60	13.65	-1	200	-0.50%
2022/05/23	0	0.00	3	13.62	13.60	-3	204	-1.47%
2022/05/20	9	13.71	0	0.00	13.70	9	212	4.23%
2022/05/19	0	0.00	9	13.47	13.55	-9	218	-4.12%
2022/05/18	0	0.00	2	13.68	13.65	-2	238	-0.84%
2022/05/17	3	13.45	1	13.40	13.55	2	257	0.78%
2022/05/16	8	13.52	1	13.45	13.45	7	259	2.70%
2022/05/13	9	13.59	0	0.00	13.55	9	262	3.43%
2022/05/12	0	0.00	4	13.49	13.45	-4	263	-1.52%
2022/05/11	0	0.00	6	13.69	13.70	-6	260	-2.30%
2022/05/10	23	13.60	9	13.59	13.65	14	261	5.35%
2022/05/09	1	13.70	4	13.76	13.65	-3	261	-1.15%
2022/05/06	0	0.00	4	13.84	13.85	-4	260	-1.53%
2022/05/05	3	13.95	0	0.00	14.05	3	266	1.13%
2022/05/04	0	0.00	1	13.95	13.95	-1	267	-0.37%
2022/05/03	0	0.00	2	13.95	14.00	-2	269	-0.74%
2022/04/29	5	14.00	7	13.90	14.00	-2	270	-0.74%
2022/04/27	3	13.80	14	13.90	13.85	-11	271	-4.05%
2022/04/26	0	0.00	5	13.98	14.00	-5	267	-1.87%
2022/04/25	0	0.00	8	13.96	13.95	-8	268	-2.98%
2022/04/22	0	0.00	1	14.25	14.10	-1	269	-0.37%
2022/04/21	7	14.24	0	0.00	14.25	7	271	2.58%
2022/04/20	1	14.20	1	14.15	14.10	0	271	0.00%
2022/04/19	0	0.00	1	14.00	14.05	-1	273	-0.37%
2022/04/18	3	14.05	4	14.05	14.00	-1	274	-0.36%
2022/04/15	0	0.00	3	14.13	14.10	-3	271	-1.10%
2022/04/14	2	14.25	6	14.32	14.15	-4	276	-1.44%
2022/04/13	0	0.00	6	14.35	14.30	-6	278	-2.15%
2022/04/12	27	13.90	4	13.90	13.95	23	275	8.35%
2022/04/11	0	0.00	5	14.03	14.00	-5	274	-1.82%
2022/04/08	0	0.00	4	14.10	14.00	-4	274	-1.46%
2022/04/07	0	0.00	7	14.13	14.15	-7	274	-2.55%
2022/04/06	0	0.00	11	14.12	14.15	-11	273	-4.03%
2022/04/01	0	0.00	3	14.12	14.10	-3	273	-1.10%
2022/03/31	1	14.20	2	14.18	14.15	-1	276	-0.36%
2022/03/30	2	14.20	2	14.20	14.20	0	277	0.00%
2022/03/29	0	0.00	6	14.19	14.20	-6	277	-2.16%
2022/03/28	0	0.00	6	14.08	14.20	-6	278	-2.16%
2022/03/25	0	0.00	8	14.21	14.15	-8	274	-2.92%
2022/03/24	4	14.25	0	0.00	14.20	4	273	1.46%
2022/03/23	2	14.30	0	0.00	14.30	2	274	0.73%
2022/03/22	6	14.21	0	0.00	14.30	6	273	2.20%
2022/03/21	8	14.20	0	0.00	14.20	8	273	2.93%
2022/03/18	9	14.22	0	0.00	14.15	9	274	3.28%
2022/03/17	7	14.31	3	14.25	14.30	4	275	1.45%
2022/03/16	0	0.00	2	14.13	14.15	-2	273	-0.73%
2022/03/15	0	0.00	5	14.10	14.05	-5	273	-1.83%
2022/03/14	4	14.15	0	0.00	14.10	4	275	1.45%
2022/03/11	16	14.10	2	14.08	14.05	14	275	5.08%
2022/03/10	6	14.20	2	14.20	14.20	4	275	1.45%
2022/03/09	1	14.00	0	0.00	14.00	1	273	0.37%
2022/03/08	1	14.00	18	14.06	14.00	-17	273	-6.23%
2022/03/07	3	14.00	7	14.11	14.15	-4	270	-1.48%
2022/03/04	0	0.00	7	14.61	14.50	-7	263	-2.66%
2022/03/03	1	14.70	6	14.63	14.70	-5	266	-1.87%
2022/03/02	1	14.65	0	0.00	14.60	1	269	0.37%
2022/03/01	6	14.59	7	14.64	14.70	-1	269	-0.37%
2022/02/25	3	14.67	14	14.76	14.50	-11	269	-4.09%
2022/02/24	12	14.63	35	15.01	14.60	-23	268	-8.58%
2022/02/23	1	14.50	0	0.00	14.50	1	227	0.44%
2022/02/22	11	14.35	4	14.56	14.40	7	230	3.04%
2022/02/21	22	14.77	4	14.85	14.70	18	226	7.94%
2022/02/18	9	14.98	4	15.00	14.90	5	240	2.08%
2022/02/17	30	14.50	15	14.78	14.60	15	225	6.67%
2022/02/16	5	14.32	0	0.00	14.35	5	208	2.40%
2022/02/15	4	14.15	15	14.17	14.15	-11	209	-5.25%
2022/02/14	15	14.02	1	14.10	14.15	14	208	6.71%
2022/02/11	1	14.15	0	0.00	14.15	1	210	0.48%
2022/02/10	2	14.28	1	14.25	14.30	1	210	0.47%
2022/02/09	3	14.15	0	0.00	14.25	3	211	1.42%
2022/02/08	9	14.14	0	0.00	14.15	9	209	4.29%
2022/02/07	1	13.90	0	0.00	14.10	1	209	0.48%
2022/01/26	2	13.90	0	0.00	13.85	2	202	0.99%
2022/01/25	7	13.97	3	14.05	13.90	4	203	1.97%
2022/01/24	19	13.91	0	0.00	14.00	19	204	9.28%
2022/01/21	16	14.05	0	0.00	13.95	16	205	7.79%
2022/01/20	19	14.10	0	0.00	14.15	19	204	9.27%
2022/01/18	5	14.13	0	0.00	14.15	5	208	2.40%
2022/01/17	1	14.20	0	0.00	14.20	1	208	0.48%
2022/01/14	7	14.13	8	14.10	14.15	-1	205	-0.49%
2022/01/13	13	14.20	0	0.00	14.20	13	203	6.39%
2022/01/12	5	14.03	7	14.10	14.05	-2	202	-0.99%
2022/01/11	1	14.10	0	0.00	14.10	1	201	0.50%
2022/01/10	2	14.10	4	14.15	14.20	-2	201	-0.99%
2022/01/07	3	14.10	30	14.10	14.10	-27	204	-13.19%
2022/01/05	0	0.00	5	14.25	14.25	-5	202	-2.47%
2022/01/04	0	0.00	1	14.35	14.35	-1	206	-0.48%
2022/01/03	0	0.00	2	14.40	14.40	-2	207	-0.96%
2021/12/30	0	0.00	1	14.35	14.40	-1	230	-0.43%
2021/12/29	10	14.45	1	14.45	14.45	9	233	3.85%
2021/12/28	5	14.40	0	0.00	14.45	5	236	2.11%
2021/12/27	11	14.35	0	0.00	14.35	11	246	4.47%
2021/12/24	0	0.00	2	14.33	14.35	-2	250	-0.80%
2021/12/23	15	14.28	0	0.00	14.30	15	252	5.93%
2021/12/22	6	14.10	0	0.00	14.10	6	255	2.35%
2021/12/21	4	14.13	0	0.00	14.20	4	263	1.52%
2021/12/20	5	14.10	2	14.15	14.10	3	274	1.09%
2021/12/17	3	14.20	1	14.25	14.15	2	277	0.72%
2021/12/16	0	0.00	4	14.25	14.25	-4	277	-1.44%
2021/12/15	1	14.10	4	14.10	14.10	-3	279	-1.07%
2021/12/14	0	0.00	5	14.22	14.15	-5	281	-1.78%
2021/12/13	0	0.00	3	14.37	14.35	-3	280	-1.07%
2021/12/10	0	0.00	6	14.23	14.35	-6	280	-2.14%
2021/12/09	2	14.30	2	14.23	14.20	0	279	0.00%
2021/12/08	2	14.15	0	0.00	14.20	2	281	0.71%
2021/12/07	0	0.00	2	14.05	14.15	-2	279	-0.72%
2021/12/06	0	0.00	1	14.10	14.10	-1	280	-0.36%
2021/12/03	0	0.00	4	14.20	14.20	-4	283	-1.41%
2021/12/02	0	0.00	7	14.24	14.20	-7	288	-2.43%
2021/12/01	10	14.29	1	14.20	14.30	9	289	3.11%
2021/11/30	2	14.15	8	14.15	14.20	-6	289	-2.07%
2021/11/29	3	13.98	2	14.20	14.00	1	288	0.35%
2021/11/26	0	0.00	36	14.64	14.25	-36	282	-12.75%
2021/11/25	1	14.85	0	0.00	14.85	1	279	0.36%
2021/11/24	4	14.80	0	0.00	14.90	4	281	1.42%
2021/11/23	0	0.00	18	14.77	14.75	-18	282	-6.37%
2021/11/22	3	14.92	8	14.90	14.85	-5	275	-1.82%
2021/11/19	24	14.95	1	14.90	14.90	23	279	8.23%
2021/11/18	3	14.85	2	14.85	14.85	1	278	0.36%
2021/11/17	20	14.83	15	14.55	14.90	5	276	1.81%
2021/11/16	20	14.58	8	14.55	14.55	12	260	4.61%
2021/11/15	4	14.55	16	14.55	14.50	-12	260	-4.61%
2021/11/12	15	14.55	25	14.55	14.50	-10	263	-3.80%
2021/11/11	7	14.54	21	14.54	14.55	-14	263	-5.31%
2021/11/10	23	14.43	0	0.00	14.40	23	267	8.61%
2021/11/09	14	14.35	0	0.00	14.30	14	267	5.23%
2021/11/05	3	14.35	4	14.40	14.30	-1	274	-0.36%
2021/11/04	1	14.50	1	14.40	14.40	0	275	0.00%
2021/11/03	0	0.00	22	14.37	14.40	-22	279	-7.86%
2021/11/02	2	14.40	0	0.00	14.40	2	284	0.70%
2021/11/01	0	0.00	7	14.40	14.40	-7	299	-2.34%
2021/10/29	0	0.00	5	14.45	14.45	-5	300	-1.66%
2021/10/28	1	14.50	2	14.45	14.50	-1	304	-0.33%
2021/10/26	16	14.43	4	14.35	14.40	12	314	3.82%
2021/10/25	6	14.30	1	14.20	14.35	5	313	1.59%
2021/10/22	2	14.28	1	14.25	14.25	1	331	0.30%
2021/10/21	4	14.30	0	0.00	14.25	4	343	1.17%
2021/10/20	0	0.00	1	14.35	14.20	-1	366	-0.27%
2021/10/19	2	14.43	3	14.43	14.40	-1	384	-0.26%
2021/10/18	8	14.40	0	0.00	14.45	8	397	2.01%
2021/10/15	17	14.36	0	0.00	14.40	17	414	4.11%
2021/10/14	0	0.00	4	14.28	14.25	-4	429	-0.93%
2021/10/13	2	14.33	0	0.00	14.20	2	455	0.44%
2021/10/12	0	0.00	15	14.46	14.30	-15	462	-3.24%
2021/10/08	7	14.56	5	14.59	14.60	2	470	0.43%
2021/10/07	12	14.10	0	0.00	14.65	12	492	2.44%
2021/10/06	5	14.01	4	14.09	13.80	1	494	0.20%
2021/10/05	12	14.21	3	14.20	14.20	9	527	1.70%
2021/10/04	13	14.37	4	14.39	14.20	9	590	1.52%
2021/10/01	2	14.35	11	14.21	14.20	-9	751	-1.20%
2021/09/30	1	14.40	8	14.44	14.45	-7	999	-0.70%
2021/09/29	6	14.34	59	14.29	14.45	-53	1,012	-5.24%
2021/09/28	14	14.46	2	14.25	14.60	12	1,023	1.17%
2021/09/27	50	14.27	3	14.20	14.20	47	1,047	4.49%
2021/09/24	29	14.04	1	14.00	14.00	28	1,060	2.64%
2021/09/22	6	13.83	25	13.80	13.75	-19	1,106	-1.72%
2021/09/17	5	13.90	10	13.88	13.95	-5	1,131	-0.44%
2021/09/16	3	13.95	3	13.90	13.90	0	1,161	0.00%
2021/09/15	11	13.95	2	13.85	13.90	9	1,215	0.74%
2021/09/14	3	13.80	0	0.00	13.90	3	1,281	0.23%
2021/09/13	15	13.90	2	13.75	13.75	13	1,482	0.88%
2021/09/09	0	0.00	11	13.49	13.55	-11	1,794	-0.61%
2021/09/08	2	13.60	15	13.62	13.60	-13	1,822	-0.71%
2021/09/07	0	0.00	19	13.83	13.75	-19	1,843	-1.03%
2021/09/06	0	0.00	8	13.94	13.90	-8	1,859	-0.43%
2021/09/03	24	14.03	2	14.00	13.95	22	1,856	1.18%
2021/09/02	0	0.00	4	13.90	13.90	-4	1,858	-0.22%
2021/09/01	15	14.08	0	0.00	14.05	15	1,857	0.81%
2021/08/31	1	14.00	0	0.00	14.00	1	1,857	0.05%
2021/08/30	3	14.07	0	0.00	14.10	3	1,854	0.16%
2021/08/27	4	14.04	10	13.99	13.90	-6	1,855	-0.32%
2021/08/26	4	14.08	30	14.10	14.00	-26	1,860	-1.40%
2021/08/25	29	14.14	1	14.15	14.15	28	1,857	1.51%
2021/08/24	14	13.65	0	0.00	13.65	14	1,851	0.76%
2021/08/23	7	13.56	1	13.30	13.50	6	1,848	0.32%
2021/08/20	0	0.00	1	13.35	13.30	-1	1,845	-0.05%
2021/08/19	0	0.00	9	13.39	13.35	-9	1,843	-0.49%
2021/08/18	0	0.00	1	13.70	13.70	-1	1,838	-0.05%
2021/08/17	0	0.00	4	13.46	13.45	-4	1,831	-0.22%
2021/08/16	0	0.00	8	13.64	13.60	-8	1,829	-0.44%
2021/08/13	0	0.00	32	13.71	13.80	-32	1,824	-1.75%
2021/08/12	8	13.81	1	13.90	13.90	7	1,821	0.38%
2021/08/11	2	13.83	10	13.76	13.70	-8	1,820	-0.44%
2021/08/10	0	0.00	1	13.95	13.95	-1	1,812	-0.06%
2021/08/09	1	14.10	12	13.98	14.00	-11	1,814	-0.61%
2021/08/06	15	13.98	2	14.00	14.00	13	1,813	0.72%
2021/08/05	6	13.85	0	0.00	13.85	6	1,814	0.33%
2021/08/04	0	0.00	1	14.25	14.15	-1	1,804	-0.06%
2021/08/02	2	14.30	2	14.30	14.35	0	1,796	0.00%
2021/07/30	5	14.50	1	14.50	14.40	4	1,789	0.22%
2021/07/29	3	14.55	0	0.00	14.50	3	1,785	0.17%
2021/07/28	55	14.46	38	14.38	14.40	17	1,785	0.95%
2021/07/27	4	14.79	10	14.80	14.75	-6	1,775	-0.34%
2021/07/26	33	14.85	45	15.11	14.85	-12	1,769	-0.68%
2021/07/23	25	15.26	2	15.35	15.40	23	1,751	1.31%
2021/07/22	13	15.34	0	0.00	15.15	13	1,741	0.75%
2021/07/21	7	14.87	14	14.98	14.85	-7	1,735	-0.40%
2021/07/20	0	0.00	10	15.11	15.05	-10	1,728	-0.58%
2021/07/19	58	15.50	26	15.39	15.55	32	1,715	1.86%
2021/07/16	0	0.00	2	15.10	15.05	-2	1,694	-0.12%
2021/07/15	13	15.13	11	15.15	15.15	2	1,688	0.12%
2021/07/14	22	14.71	0	0.00	15.00	22	1,678	1.31%
2021/07/13	6	14.80	3	14.75	14.75	3	1,663	0.18%
2021/07/12	19	15.01	4	15.00	15.05	15	1,640	0.91%
2021/07/09	16	15.30	5	15.75	15.30	11	1,608	0.68%
2021/07/08	4	15.70	95	16.18	15.70	-91	1,542	-5.90%
2021/07/07	33	16.31	7	16.28	16.70	26	1,373	1.89%
2021/07/06	6	15.23	6	15.40	15.20	0	1,120	0.00%
2021/07/05	7	15.55	19	15.39	15.35	-12	1,106	-1.08%
2021/07/02	0	0.00	7	15.55	15.30	-7	1,090	-0.64%
2021/07/01	1	15.15	45	14.98	15.15	-44	1,057	-4.16%
2021/06/30	13	15.19	1	15.10	15.05	12	1,034	1.16%
2021/06/29	3	14.85	11	15.15	14.75	-8	1,011	-0.79%
2021/06/28	0	0.00	9	15.65	15.15	-9	986	-0.91%
2021/06/25	20	15.58	18	15.63	15.50	2	960	0.21%
2021/06/24	9	15.24	4	15.18	15.80	5	929	0.54%
2021/06/23	13	15.29	2	15.70	14.90	11	878	1.25%
2021/06/22	41	15.85	73	16.54	15.80	-32	811	-3.94%
2021/06/21	99	15.65	24	15.46	16.40	75	612	12.24%
2021/06/18	1	14.95	9	15.21	14.95	-8	333	-2.40%
2021/06/17	19	15.15	13	14.95	15.30	6	299	2.00%
2021/06/16	9	15.07	9	14.83	15.05	0	269	0.00%
2021/06/15	10	14.80	0	0.00	14.70	10	244	4.09%
2021/06/11	2	14.25	1	14.25	14.20	1	227	0.44%
2021/06/10	0	0.00	2	14.35	14.15	-2	229	-0.87%
2021/06/09	0	0.00	1	14.15	14.10	-1	224	-0.45%
2021/06/08	0	0.00	2	14.20	14.25	-2	224	-0.89%
2021/06/07	0	0.00	3	14.33	14.25	-3	226	-1.32%
2021/06/03	10	14.25	0	0.00	14.30	10	221	4.51%
2021/05/28	13	13.79	0	0.00	13.85	13	212	6.12%
2021/05/27	0	0.00	3	13.45	13.60	-3	213	-1.40%
2021/05/25	2	13.38	2	13.38	13.30	0	218	0.00%
2021/05/24	2	13.40	0	0.00	13.30	2	219	0.91%
2021/05/21	19	13.35	1	13.25	13.20	18	221	8.13%
2021/05/20	1	13.10	8	13.11	13.10	-7	222	-3.14%
2021/05/18	6	13.18	2	12.95	13.30	4	221	1.80%
2021/05/17	9	12.79	0	0.00	12.85	9	222	4.05%
2021/05/14	11	13.18	7	13.15	13.15	4	218	1.83%
2021/05/13	17	13.35	37	13.18	13.15	-20	215	-9.27%
2021/05/12	33	14.02	53	13.91	13.40	-20	208	-9.57%
2021/05/11	0	0.00	6	14.34	14.15	-6	202	-2.96%
2021/05/10	19.8	14.38	19	14.36	14.35	0.8	200	0.42%
2021/05/07	2	14.30	0	0.00	14.20	2	202	0.99%
2021/05/06	0	0.00	2	14.33	14.25	-2	201	-0.99%
2021/05/05	0	0.00	4	14.35	14.35	-4	200	-1.99%
2021/05/04	20	14.20	17	14.49	14.30	3	198	1.51%
2021/05/03	0	0.00	15	14.90	14.70	-15	191	-7.85%
2021/04/29	0	0.00	1	15.15	15.10	-1	185	-0.54%
2021/04/28	13	14.98	3	14.75	15.10	10	180	5.54%
2021/04/27	19	14.75	0	0.00	14.85	19	172	11.00%
2021/04/26	5	14.40	8	14.58	14.60	-3	163	-1.84%
2021/04/23	10	14.58	1	14.50	14.50	9	152	5.92%
2021/04/22	10	14.54	10	14.54	14.50	0	146	0.00%
2021/04/21	0	0.00	1	14.40	14.50	-1	139	-0.72%
2021/04/20	7	14.41	5	14.40	14.50	2	136	1.46%
2021/04/19	3	14.17	0	0.00	14.55	3	135	2.22%
2021/04/16	15	14.05	4	14.05	14.05	11	125	8.77%
2021/04/15	0	0.00	3	14.05	14.00	-3	123	-2.42%
2021/04/14	1	14.00	0	0.00	14.00	1	119	0.84%
2021/04/13	11	14.10	2	14.05	14.00	9	121	7.40%
2021/04/12	0	0.00	4	13.98	14.10	-4	119	-3.35%
2021/04/09	0	0.00	1	13.95	13.95	-1	117	-0.85%
2021/04/08	1	14.00	1	14.00	14.00	0	116	0.00%
2021/04/06	1	14.00	0	0.00	13.95	1	118	0.84%
2021/03/29	0	0.00	1	14.05	14.00	-1	118	-0.84%
2021/03/26	1	14.00	0	0.00	14.05	1	117	0.85%
2021/03/25	8	13.95	2	13.95	14.00	6	116	5.14%
2021/03/24	2	14.05	0	0.00	14.00	2	116	1.71%
2021/03/22	0	0.00	4	14.00	14.05	-4	117	-3.39%
2021/03/19	0	0.00	13	13.92	13.95	-13	116	-11.18%
2021/03/11	5	14.01	0	0.00	14.05	5	112	4.44%
2021/03/08	0	0.00	2	13.90	13.90	-2	110	-1.81%
2021/03/05	0	0.00	1	13.80	13.85	-1	110	-0.91%
2021/03/04	0	0.00	5	13.78	13.85	-5	113	-4.42%
2021/03/03	7	13.95	0	0.00	13.85	7	113	6.18%
2021/03/02	0	0.00	2	13.80	13.75	-2	114	-1.75%
2021/02/26	1	13.95	11	13.89	13.85	-10	114	-8.76%
2021/02/23	8	14.09	0	0.00	14.10	8	108	7.40%
2021/02/22	1	13.60	0	0.00	13.80	1	104	0.95%
2021/02/18	0	0.00	2	13.35	13.50	-2	105	-1.89%
2021/02/17	0	0.00	3	13.45	13.40	-3	105	-2.83%
2021/02/05	1	13.35	0	0.00	13.40	1	104	0.96%
2021/01/29	3	13.45	13	13.46	13.45	-10	110	-9.05%
2021/01/28	0	0.00	3	13.45	13.45	-3	107	-2.79%
2021/01/26	0	0.00	11	13.56	13.45	-11	108	-10.18%
2021/01/20	0	0.00	13	13.69	13.50	-13	103	-12.52%
2021/01/15	0	0.00	7	13.75	13.85	-7	101	-6.93%
2021/01/13	3	13.90	0	0.00	13.90	3	99	3.01%
2021/01/07	2	13.95	0	0.00	13.85	2	96	2.07%
2021/01/06	0	0.00	2	13.88	13.80	-2	94	-2.11%
2021/01/04	10	14.11	1	14.05	14.10	9	91	9.85%
2020/12/25	1	13.90	6	13.86	13.85	-5	87	-5.74%
2020/12/24	0	0.00	1	13.80	13.85	-1	86	-1.16%
2020/12/21	0	0.00	1	13.85	13.95	-1	89	-1.12%
2020/12/16	8	13.93	0	0.00	13.95	8	89	8.99%
2020/12/02	0	0.00	4	13.90	13.95	-4	94	-4.24%
2020/11/30	0	0.00	2	13.95	13.95	-2	94	-2.13%
2020/11/25	1	13.95	0	0.00	13.95	1	94	1.06%
2020/11/18	1	13.90	1	13.85	13.90	0	89	0.00%
2020/11/17	5	13.75	0	0.00	13.95	5	88	5.65%
2020/11/16	2	13.70	0	0.00	13.70	2	89	2.24%
2020/11/12	0	0.00	2	13.65	13.70	-2	89	-2.24%
2020/11/11	1	13.80	0	0.00	13.70	1	89	1.12%
2020/11/10	7	14.08	0	0.00	13.65	7	87	7.98%
2020/11/09	4	13.41	0	0.00	13.40	4	82	4.86%
2020/11/04	1	13.25	0	0.00	13.25	1	83	1.19%
2020/11/03	2	13.15	0	0.00	13.25	2	83	2.39%
2020/10/30	0	0.00	2	13.10	13.15	-2	83	-2.39%
2020/10/29	4	13.15	0	0.00	13.20	4	83	4.78%
2020/10/27	1	13.25	0	0.00	13.30	1	85	1.17%
2020/10/19	2	13.25	0	0.00	13.35	2	91	2.20%
2020/10/13	1	13.30	0	0.00	13.30	1	94	1.06%
2020/10/07	4	13.10	0	0.00	13.30	4	95	4.19%
2020/09/30	0	0.00	6	12.95	13.00	-6	101	-5.92%
2020/09/25	0	0.00	1	13.00	12.85	-1	112	-0.89%
2020/09/24	0	0.00	5	13.10	12.90	-5	109	-4.55%
2020/09/23	3	13.30	3	13.40	13.30	0	107	0.00%
2020/09/22	0	0.00	3	13.40	13.40	-3	107	-2.79%
2020/09/21	4	13.60	0	0.00	13.60	4	108	3.70%
2020/09/18	9	13.51	0	0.00	13.55	9	107	8.40%
2020/09/16	13	13.47	0	0.00	13.50	13	108	11.99%
2020/09/14	8	13.50	0	0.00	13.55	8	115	6.93%
2020/09/11	1	13.40	0	0.00	13.35	1	129	0.77%
2020/09/09	0	0.00	4	13.75	13.80	-4	135	-2.96%
2020/09/04	1	13.65	3	13.65	13.65	-2	145	-1.38%
2020/09/03	8	13.70	0	0.00	13.65	8	147	5.42%
2020/09/02	0	0.00	1	13.65	13.60	-1	150	-0.66%
2020/08/31	15	13.70	0	0.00	13.70	15	159	9.43%
2020/08/28	1	13.75	0	0.00	13.65	1	158	0.63%
2020/08/25	2	13.65	0	0.00	13.65	2	168	1.19%
2020/08/24	0	0.00	1	13.50	13.60	-1	172	-0.58%
2020/08/21	2	13.63	0	0.00	13.60	2	194	1.03%
2020/08/20	0	0.00	16	13.50	13.45	-16	206	-7.75%
2020/08/18	2	13.75	3	13.85	13.80	-1	230	-0.43%
2020/08/17	4	13.73	0	0.00	13.75	4	231	1.73%
2020/08/14	2	13.65	0	0.00	13.65	2	232	0.86%
2020/08/13	6	13.70	0	0.00	13.60	6	234	2.56%
2020/08/12	0	0.00	3	13.55	13.55	-3	234	-1.28%
2020/08/10	8	13.68	0	0.00	13.70	8	232	3.44%
2020/08/07	0	0.00	1	13.60	13.55	-1	232	-0.43%
2020/08/06	1	13.75	1	13.65	13.60	0	232	0.00%
2020/08/03	0	0.00	7	13.56	13.55	-7	235	-2.97%
2020/07/30	1	13.75	0	0.00	13.70	1	238	0.42%
2020/07/29	2	13.75	2	13.65	13.70	0	239	0.00%
2020/07/28	1	13.70	11	13.65	13.60	-10	245	-4.08%
2020/07/27	0	0.00	15	13.87	13.75	-15	248	-6.03%
2020/07/24	0	0.00	15	14.02	14.00	-15	249	-6.01%
2020/07/21	23	14.13	0	0.00	14.15	23	252	9.11%
2020/07/20	0	0.00	2	14.00	13.95	-2	251	-0.80%
2020/07/17	1	14.20	0	0.00	14.10	1	251	0.40%
2020/07/16	10	14.29	22	14.21	14.15	-12	251	-4.78%
2020/07/15	7	14.20	0	0.00	14.25	7	250	2.79%
2020/07/13	1	14.15	0	0.00	14.15	1	251	0.40%
2020/07/10	0	0.00	19	14.21	14.10	-19	253	-7.49%
2020/07/09	10	14.35	3	14.20	14.25	7	251	2.78%
2020/07/08	0	0.00	6	14.23	14.20	-6	248	-2.42%
2020/07/07	0	0.00	9	14.23	14.25	-9	246	-3.65%
2020/07/06	18	14.29	2	14.15	14.20	16	245	6.51%
2020/07/03	0	0.00	2	14.20	14.25	-2	239	-0.84%
2020/07/02	0	0.00	12	14.25	14.30	-12	238	-5.02%
2020/06/30	0	0.00	3	14.22	14.20	-3	237	-1.26%
2020/06/29	0	0.00	4	14.15	14.05	-4	236	-1.69%
2020/06/24	0	0.00	14	14.31	14.30	-14	236	-5.93%
2020/06/23	0	0.00	15	14.44	14.35	-15	236	-6.34%
2020/06/22	14	14.12	4	14.05	14.70	10	234	4.26%
2020/06/19	0	0.00	18	14.24	14.15	-18	231	-7.78%
2020/06/18	60	14.44	53	14.20	14.40	7	229	3.05%
2020/06/17	28	13.79	1	13.65	13.90	27	217	12.41%
2020/06/16	43	13.33	0	0.00	13.35	43	213	20.10%
2020/06/15	0	0.00	31	13.32	13.25	-31	214	-14.43%
2020/06/12	16	13.44	0	0.00	13.45	16	215	7.41%
2020/06/11	0	0.00	51	13.96	13.75	-51	216	-23.58%
2020/06/10	9	14.10	6	14.05	14.10	3	212	1.41%
2020/06/08	65	14.01	34	13.95	14.05	31	219	14.13%
2020/06/05	0	0.00	9	13.95	13.95	-9	212	-4.24%
2020/06/04	0	0.00	1	14.10	14.10	-1	208	-0.48%
2020/06/03	7	14.05	0	0.00	14.10	7	209	3.35%
2020/06/01	39	14.08	0	0.00	14.05	39	206	18.91%
2020/05/28	26	14.56	56	14.38	14.20	-30	197	-15.22%
2020/05/27	9	14.00	0	0.00	14.05	9	177	5.06%
2020/05/26	9	13.64	12	13.66	13.60	-3	170	-1.76%
2020/05/25	28	13.46	0	0.00	13.55	28	159	17.53%
2020/05/22	0	0.00	2	13.00	13.00	-2	143	-1.39%
2020/05/19	2	13.03	0	0.00	13.05	2	144	1.39%
2020/05/18	2	12.95	0	0.00	12.95	2	145	1.37%
2020/05/14	0	0.00	3	12.95	12.90	-3	147	-2.03%
2020/05/12	0	0.00	11	12.95	12.95	-11	148	-7.41%
2020/05/11	1	13.10	0	0.00	13.15	1	147	0.68%
2020/05/07	11	12.97	0	0.00	12.95	11	146	7.51%
2020/05/06	0	0.00	14	12.95	12.90	-14	144	-9.69%
2020/05/05	0	0.00	2	12.90	13.05	-2	144	-1.38%
2020/05/04	0	0.00	9	12.82	12.90	-9	145	-6.20%
2020/04/30	21	13.05	0	0.00	13.15	21	143	14.61%
2020/04/29	11	12.80	0	0.00	12.85	11	141	7.78%
2020/04/27	5	12.53	0	0.00	12.70	5	150	3.31%
2020/04/23	2	12.15	1	12.25	12.25	1	147	0.68%
2020/04/22	7	11.91	1	12.00	12.25	6	148	4.05%
2020/04/21	0	0.00	12	12.42	12.35	-12	147	-8.12%
2020/04/20	0	0.00	14	12.67	12.70	-14	147	-9.48%
2020/04/17	4	12.99	1	12.95	12.85	3	157	1.91%
2020/04/16	0	0.00	4	12.69	12.75	-4	160	-2.50%
2020/04/13	0	0.00	1	12.40	12.50	-1	160	-0.62%
2020/04/09	1	12.45	0	0.00	12.20	1	163	0.61%
2020/04/08	7	12.25	0	0.00	12.30	7	163	4.28%
2020/04/07	0	0.00	2	12.10	12.00	-2	163	-1.23%
2020/03/27	5	12.00	6	11.95	12.00	-1	163	-0.61%
2020/03/25	0	0.00	5	11.80	11.80	-5	163	-3.06%
2020/03/24	4	11.55	11	11.92	11.50	-7	163	-4.29%
2020/03/23	30	11.00	0	0.00	11.30	30	163	18.40%
2020/03/20	17	11.60	4	11.75	11.80	13	164	7.90%
2020/03/19	1	11.45	3	11.95	11.25	-2	163	-1.23%
2020/03/17	0	0.00	4	12.95	12.70	-4	155	-2.57%
2020/03/16	3	13.10	6	13.09	13.05	-3	153	-1.96%
2020/03/13	0	0.00	17	13.24	13.40	-17	153	-11.08%
2020/03/12	0	0.00	11	14.30	14.00	-11	148	-7.41%
2020/03/10	4	14.31	0	0.00	14.45	4	146	2.74%
2020/03/09	0	0.00	1	14.55	14.40	-1	144	-0.69%
2020/03/06	0	0.00	6	14.70	14.75	-6	142	-4.21%
2020/03/02	7	14.55	0	0.00	14.60	7	143	4.89%
2020/02/27	2	14.65	2	14.65	14.65	0	141	0.00%
2020/02/26	1	14.85	0	0.00	14.85	1	138	0.72%
2020/02/25	0	0.00	1	14.75	14.85	-1	138	-0.72%
2020/02/24	0	0.00	4	14.90	14.85	-4	138	-2.88%
2020/02/21	0	0.00	2	14.85	14.80	-2	138	-1.44%
2020/02/18	0	0.00	5	14.95	14.95	-5	133	-3.75%
2020/02/17	0	0.00	2	14.95	14.90	-2	133	-1.49%
2020/02/11	0	0.00	3	15.00	14.90	-3	134	-2.22%
2020/02/07	0	0.00	2	14.90	14.80	-2	133	-1.49%
2020/02/05	0	0.00	17	14.86	14.85	-17	132	-12.81%
2020/02/04	0	0.00	1	14.95	14.90	-1	131	-0.76%
2020/02/03	1	14.75	2	14.80	14.85	-1	132	-0.76%
2020/01/31	0	0.00	4	15.06	15.05	-4	129	-3.10%
2020/01/30	2	15.05	0	0.00	15.00	2	128	1.56%
2020/01/09	0	0.00	1	15.75	15.80	-1	108	-0.92%
2020/01/07	0	0.00	1	15.75	15.75	-1	110	-0.90%
2020/01/03	4	15.70	0	0.00	15.65	4	113	3.54%
2020/01/02	3	15.75	0	0.00	15.75	3	111	2.69%
2019/12/27	9	15.72	0	0.00	15.75	9	113	7.96%
2019/12/26	5	15.65	0	0.00	15.70	5	112	4.43%
2019/12/23	1	15.75	0	0.00	15.75	1	115	0.87%
2019/12/20	3.8	15.80	0	0.00	15.80	3.8	119	3.18%
2019/12/19	2	15.85	0	0.00	15.85	2	118	1.69%
2019/12/16	1	15.65	0	0.00	15.75	1	110	0.90%
2019/12/13	2	15.65	0	0.00	15.70	2	109	1.82%
2019/11/29	0	0.00	5	15.31	15.20	-5	99	-5.04%
2019/11/21	0	0.00	1	15.30	15.30	-1	108	-0.92%
2019/11/18	0	0.00	1	15.25	15.20	-1	112	-0.89%
2019/11/13	0	0.00	6	15.25	15.25	-6	118	-5.08%
2019/11/08	0	0.00	6	15.05	15.10	-6	118	-5.05%
2019/11/05	6	15.10	0	0.00	15.15	6	123	4.87%
2019/11/04	4	15.05	0	0.00	15.10	4	125	3.18%
2019/10/31	0	0.00	7	15.00	15.00	-7	140	-4.97%
2019/10/28	0	0.00	3	15.05	15.10	-3	147	-2.03%
2019/10/23	1	15.30	0	0.00	15.20	1	152	0.66%
2019/10/22	1	15.25	0	0.00	15.25	1	153	0.65%
2019/10/14	7	15.15	0	0.00	15.15	7	195	3.58%
2019/10/04	0	0.00	3	14.90	14.90	-3	208	-1.44%
2019/10/02	0	0.00	2	14.95	14.90	-2	215	-0.93%
2019/09/27	0	0.00	2	15.08	15.00	-2	220	-0.91%
2019/09/26	0	0.00	1	15.20	15.05	-1	224	-0.44%
2019/09/23	0	0.00	1	15.05	15.05	-1	235	-0.43%
2019/09/17	5	14.85	0	0.00	14.90	5	302	1.65%
2019/09/04	4	14.75	0	0.00	14.75	4	430	0.93%
2019/09/03	0	0.00	1	14.80	14.75	-1	454	-0.22%
2019/09/02	1	14.70	0	0.00	14.70	1	454	0.22%
2019/08/23	0	0.00	4	15.25	15.25	-4	445	-0.90%
2019/08/21	0	0.00	10	15.26	15.35	-10	445	-2.24%
2019/08/12	0	0.00	1	15.20	15.15	-1	433	-0.23%
2019/08/07	0	0.00	5	15.05	15.00	-5	430	-1.16%
2019/08/06	12	14.90	0	0.00	14.95	12	429	2.79%
2019/08/05	5	15.05	10	15.05	15.00	-5	426	-1.17%
2019/08/02	0	0.00	9	15.60	15.40	-9	416	-2.16%
2019/08/01	0	0.00	10	15.56	15.45	-10	410	-2.44%
2019/07/30	0	0.00	19	15.90	15.85	-19	402	-4.72%
2019/07/29	0	0.00	3	15.95	16.00	-3	398	-0.75%
2019/07/26	0	0.00	1	15.85	15.90	-1	396	-0.25%
2019/07/25	0	0.00	4	15.85	15.85	-4	394	-1.01%
2019/07/23	0	0.00	14	16.24	16.05	-14	392	-3.57%
2019/07/22	18	16.20	0	0.00	16.30	18	386	4.66%
2019/07/17	0	0.00	5	15.99	15.95	-5	352	-1.42%
2019/07/15	0	0.00	4	16.05	16.05	-4	342	-1.17%
2019/07/09	0	0.00	4	15.60	15.65	-4	324	-1.23%
2019/07/08	0	0.00	6	15.55	15.50	-6	319	-1.88%
2019/07/05	7	15.51	0	0.00	15.55	7	316	2.21%
2019/07/03	0	0.00	3	15.70	15.75	-3	310	-0.97%
2019/07/01	6	15.65	6	15.61	15.55	0	305	0.00%
2019/06/28	0	0.00	2	15.75	15.80	-2	293	-0.68%
2019/06/27	3	15.80	0	0.00	15.75	3	290	1.03%
2019/06/26	0	0.00	2	16.10	15.75	-2	286	-0.70%
2019/06/25	13	16.07	0	0.00	15.90	13	269	4.83%
2019/06/24	63	15.88	2	15.85	15.90	61	250	24.35%
2019/06/21	22	15.72	0	0.00	15.50	22	225	9.77%
2019/06/19	4	15.33	1	15.25	15.30	3	201	1.49%
2019/06/18	0	0.00	8	15.50	15.35	-8	196	-4.07%
2019/06/17	4	15.60	0	0.00	15.65	4	184	2.17%
2019/06/14	3	15.45	0	0.00	15.55	3	155	1.93%
2019/06/13	6	15.30	0	0.00	15.30	6	127	4.72%
2019/05/30	3	14.40	0	0.00	14.35	3	72	4.14%
2019/05/03	2	14.35	0	0.00	14.35	2	83	2.40%
2019/04/18	0	0.00	6	14.40	14.45	-6	81	-7.34%
2019/04/17	0	0.00	1	14.40	14.45	-1	82	-1.22%
2019/04/15	1	14.35	1	14.35	14.35	0	81	0.00%
2019/04/12	0	0.00	1	14.35	14.35	-1	83	-1.20%
2019/04/10	0	0.00	2	14.35	14.30	-2	83	-2.39%
2019/04/09	1	14.35	0	0.00	14.30	1	83	1.20%
2019/04/08	2	14.35	0	0.00	14.40	2	82	2.43%
2019/04/02	5	14.40	0	0.00	14.35	5	78	6.34%
2019/04/01	0	0.00	1	14.40	14.35	-1	80	-1.24%
2019/03/29	0	0.00	4	14.40	14.35	-4	80	-5.00%
2019/03/25	0	0.00	2	14.40	14.45	-2	78	-2.54%
2019/03/14	0	0.00	1	14.45	14.45	-1	75	-1.32%
2019/03/12	2	14.40	0	0.00	14.50	2	79	2.53%
2019/03/07	0	0.00	1	14.45	14.45	-1	86	-1.16%
2019/03/06	1	14.35	5	14.45	14.55	-4	87	-4.55%
2019/03/04	5	14.40	0	0.00	14.45	5	93	5.35%
2019/02/26	7	14.30	0	0.00	14.30	7	100	6.94%
2019/02/25	2	14.33	0	0.00	14.30	2	97	2.05%
2019/02/22	0	0.00	1	14.25	14.40	-1	94	-1.06%
2019/02/21	0	0.00	9	14.20	14.25	-9	91	-9.81%
2019/02/19	1	14.20	0	0.00	14.25	1	90	1.10%
2019/01/14	0.3	14.20	0	0.00	14.20	0.3	89	0.38%
2019/01/11	0	0.00	0.2	14.20	14.20	-0.2	89	-0.19%
2019/01/10	0	0.00	2	14.15	14.20	-2	90	-2.22%
2019/01/09	1	14.20	0	0.00	14.20	1	90	1.10%
2019/01/07	3	14.15	0	0.00	14.15	3	90	3.32%
2019/01/02	0	0.00	1	14.20	14.20	-1	93	-1.07%
2018/12/27	0	0.00	1	14.20	14.25	-1	93	-1.07%
2018/12/18	3	14.20	0	0.00	14.10	3	95	3.13%
2018/12/06	0	0.00	9	14.23	14.20	-9	96	-9.32%
2018/12/03	0	0.00	2	14.35	14.40	-2	92	-2.17%
2018/11/20	1	14.10	1	14.00	13.90	0	89	0.00%
2018/11/12	1	14.00	0	0.00	14.05	1	100	0.99%
2018/11/08	4	13.88	0	0.00	13.80	4	101	3.95%
2018/10/31	2	13.75	0	0.00	13.75	2	107	1.86%
2018/09/28	0	0.00	5	14.30	14.35	-5	109	-4.59%
2018/09/25	6	14.35	0	0.00	14.25	6	111	5.36%
2018/08/27	1	15.00	0	0.00	15.00	1	113	0.88%
2018/08/21	6	14.80	0	0.00	14.85	6	112	5.32%
2018/08/03	1	14.95	0	0.00	14.95	1	118	0.85%
2018/05/18	1	15.00	0	0.00	14.95	1	112	0.89%
2018/03/28	1	15.15	0	0.00	15.05	1	160	0.62%
2018/03/02	0	0.00	11	15.40	15.50	-11	149	-7.34%
2018/02/12	0	0.00	11	15.35	15.30	-11	160	-6.87%
2018/02/07	0	0.00	9	15.42	15.45	-9	158	-5.68%
2018/02/06	0	0.00	1	15.40	15.40	-1	156	-0.64%
2018/01/17	6	15.92	0	0.00	15.95	6	129	4.62%
2018/01/05	10	15.75	0	0.00	15.75	10	125	7.99%