晶華 (2707)-港商野村券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
220.5
漲跌
▲2.0
漲幅
+0.92%
成交量
256張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	218.38	0	0.00	218.50	20	306	6.53%
2024/04/22	0	0.00	5	215.80	215.00	-5	326	-1.53%
2024/04/19	2	213.50	5	215.00	215.50	-3	336	-0.89%
2024/04/17	9	217.94	0	0.00	219.00	9	342	2.63%
2024/04/16	0	0.00	13	216.69	216.00	-13	346	-3.75%
2024/04/15	0	0.00	5	220.70	221.00	-5	346	-1.44%
2024/04/12	0	0.00	17	221.65	220.00	-17	358	-4.74%
2024/04/11	25	223.72	1	223.50	222.50	24	356	6.73%
2024/04/10	0	0.00	7	221.36	221.00	-7	355	-1.97%
2024/04/09	5	218.30	0	0.00	219.50	5	362	1.38%
2024/04/08	0	0.00	3	216.83	218.00	-3	365	-0.82%
2024/04/03	0	0.00	4	223.50	223.50	-4	369	-1.08%
2024/04/02	0	0.00	7	227.14	226.50	-7	371	-1.88%
2024/04/01	3	225.83	3	226.67	227.00	0	377	0.00%
2024/03/29	0	0.00	6	225.58	224.50	-6	377	-1.59%
2024/03/27	6	226.17	0	0.00	227.50	6	377	1.59%
2024/03/22	5	227.50	0	0.00	228.00	5	381	1.31%
2024/03/21	0	0.00	2	227.00	227.00	-2	381	-0.52%
2024/03/20	0	0.00	9	227.50	226.50	-9	383	-2.35%
2024/03/19	0	0.00	3	226.50	227.50	-3	383	-0.78%
2024/03/18	0	0.00	9	223.78	225.00	-9	376	-2.39%
2024/03/15	0	0.00	16	224.00	222.50	-16	371	-4.30%
2024/03/14	27	222.54	5	224.00	224.50	22	363	6.06%
2024/03/13	5	218.90	22	220.02	219.00	-17	347	-4.89%
2024/03/12	43	217.40	12.9	219.12	219.00	30.1	342	8.78%
2024/03/11	26	208.94	0	0.00	209.00	26	323	8.03%
2024/03/08	0	0.00	2	206.00	206.50	-2	324	-0.62%
2024/03/06	4	208.00	7	207.57	207.00	-3	326	-0.92%
2024/03/05	2	207.25	0	0.00	206.50	2	331	0.60%
2024/03/01	8	207.63	0	0.00	208.00	8	351	2.28%
2024/02/27	3	205.17	4	205.50	205.00	-1	386	-0.26%
2024/02/26	3	206.83	6	207.00	207.00	-3	399	-0.75%
2024/02/23	0	0.00	12	205.04	205.50	-12	411	-2.92%
2024/02/22	7	208.21	2	206.50	206.00	5	417	1.20%
2024/02/20	0	0.00	10	210.00	209.50	-10	513	-1.95%
2024/02/19	0	0.00	5	213.00	213.50	-5	556	-0.90%
2024/02/16	0	0.00	3	210.33	209.50	-3	564	-0.53%
2024/02/15	23	205.72	12	207.83	207.50	11	565	1.95%
2024/02/02	8	215.50	0	0.00	215.00	8	561	1.42%
2024/01/30	0	0.00	1	213.50	212.50	-1	580	-0.17%
2024/01/29	0	0.00	10	213.30	213.50	-10	591	-1.69%
2024/01/26	8	213.50	0	0.00	212.50	8	597	1.34%
2024/01/24	13	211.88	0	0.00	212.00	13	616	2.11%
2024/01/22	3	208.17	2	209.50	208.00	1	623	0.16%
2024/01/19	0	0.00	4	207.25	208.00	-4	624	-0.64%
2024/01/18	21	208.50	0	0.00	208.50	21	628	3.34%
2024/01/17	11	205.00	2	207.25	205.00	9	628	1.43%
2024/01/16	0	0.00	4	216.00	209.00	-4	617	-0.65%
2024/01/15	0	0.00	8	219.25	218.50	-8	604	-1.32%
2024/01/12	1	222.00	1	223.00	223.00	0	604	0.00%
2024/01/11	6	221.50	2	222.00	222.00	4	619	0.65%
2024/01/10	0	0.00	12	223.13	220.50	-12	627	-1.91%
2024/01/09	0	0.00	3	225.50	223.50	-3	626	-0.48%
2024/01/08	8	223.50	0	0.00	224.50	8	627	1.27%
2024/01/05	0	0.00	3	218.00	219.50	-3	623	-0.48%
2024/01/04	0	0.00	13	218.77	217.00	-13	631	-2.06%
2024/01/03	5	223.80	15	223.40	220.50	-10	640	-1.56%
2023/12/29	34	222.56	13	222.38	221.50	21	635	3.30%
2023/12/28	0	0.00	15	219.40	218.50	-15	626	-2.39%
2023/12/27	3	218.50	1	221.00	221.50	2	624	0.32%
2023/12/26	5	217.00	0	0.00	217.50	5	618	0.81%
2023/12/22	3	216.00	0	0.00	216.50	3	619	0.48%
2023/12/21	0	0.00	5	216.50	216.50	-5	619	-0.81%
2023/12/19	0	0.00	6	215.50	214.50	-6	617	-0.97%
2023/12/15	11	218.14	0	0.00	217.50	11	619	1.78%
2023/12/14	0	0.00	6	220.00	219.00	-6	620	-0.97%
2023/12/13	0	0.00	6	223.00	220.00	-6	616	-0.97%
2023/12/11	0	0.00	1	221.00	221.00	-1	616	-0.16%
2023/12/08	0	0.00	11	219.91	219.50	-11	619	-1.78%
2023/12/07	2	221.50	4	221.50	222.50	-2	620	-0.32%
2023/12/06	0	0.00	7	221.07	221.50	-7	620	-1.13%
2023/12/05	0	0.00	5	220.00	221.00	-5	623	-0.80%
2023/12/01	1	219.50	3	220.00	219.00	-2	626	-0.32%
2023/11/30	0	0.00	1	219.00	219.50	-1	627	-0.16%
2023/11/28	33	215.73	12	216.33	216.50	21	626	3.35%
2023/11/27	4	222.50	4	225.25	216.50	0	611	0.00%
2023/11/24	35	224.00	0	0.00	221.00	35	596	5.87%
2023/11/22	51	231.76	7	235.64	231.50	44	569	7.73%
2023/11/21	16	229.53	27	231.13	231.00	-11	581	-1.89%
2023/11/20	16	232.81	27	233.06	230.00	-11	578	-1.90%
2023/11/17	6	235.83	21	235.40	245.00	-15	553	-2.71%
2023/11/16	14	226.64	0	0.00	231.50	14	498	2.81%
2023/11/15	4	217.00	4	220.00	220.00	0	464	0.00%
2023/11/14	9	215.89	3	214.50	215.00	6	462	1.30%
2023/11/13	0	0.00	4	215.25	215.50	-4	478	-0.84%
2023/11/10	2	217.00	6	217.00	215.00	-4	497	-0.80%
2023/11/09	1	215.50	0	0.00	215.00	1	511	0.20%
2023/11/08	12	214.50	5	214.70	216.50	7	524	1.33%
2023/11/07	20	218.05	22	215.59	213.50	-2	525	-0.38%
2023/11/06	4	213.00	25.7	214.85	215.00	-21.7	516	-4.20%
2023/11/03	10	211.10	4	210.00	209.50	6	510	1.17%
2023/11/02	0	0.00	17	209.56	209.50	-17	508	-3.34%
2023/11/01	23	206.35	16	209.00	210.00	7	503	1.39%
2023/10/31	0	0.00	21	202.55	202.00	-21	493	-4.26%
2023/10/27	2	199.00	2	198.00	196.00	0	494	0.00%
2023/10/26	14	200.43	0	0.00	198.50	14	500	2.80%
2023/10/25	7	198.07	0	0.00	199.50	7	505	1.38%
2023/10/23	9	193.06	2	196.00	194.50	7	520	1.34%
2023/10/20	18	189.22	7	189.07	190.00	11	527	2.08%
2023/10/19	0	0.00	7	197.07	193.00	-7	519	-1.35%
2023/10/18	4	200.00	12	199.92	202.50	-8	509	-1.57%
2023/10/17	10	202.10	2	203.00	203.00	8	507	1.58%
2023/10/16	5	201.50	5	203.00	201.00	0	519	0.00%
2023/10/13	64	203.38	24	204.83	203.00	40	528	7.57%
2023/10/12	5	206.50	0	0.00	206.50	5	534	0.94%
2023/10/11	24	204.00	5	210.50	203.50	19	550	3.45%
2023/10/05	12	211.88	0	0.00	210.50	12	571	2.10%
2023/10/04	6	211.00	5	211.00	211.00	1	578	0.17%
2023/10/02	0	0.00	1	214.50	214.00	-1	598	-0.17%
2023/09/27	0	0.00	5	211.50	211.00	-5	632	-0.79%
2023/09/26	0	0.00	1	212.50	211.50	-1	662	-0.15%
2023/09/25	1	211.00	0	0.00	212.50	1	676	0.15%
2023/09/22	13	210.04	0	0.00	211.50	13	699	1.86%
2023/09/20	15	213.30	1	213.50	215.00	14	748	1.87%
2023/09/19	6	215.08	4	215.63	214.00	2	795	0.25%
2023/09/15	0	0.00	12	218.00	217.50	-12	907	-1.32%
2023/09/13	18	217.83	1	216.00	218.00	17	1,008	1.69%
2023/09/12	0	0.00	16	217.84	216.00	-16	1,059	-1.51%
2023/09/11	2	223.00	9	221.56	218.00	-7	1,080	-0.65%
2023/09/08	14	219.93	10	219.60	221.50	4	1,100	0.36%
2023/09/07	0	0.00	6	220.58	220.50	-6	1,120	-0.54%
2023/09/05	0	0.00	5	223.50	222.50	-5	1,201	-0.42%
2023/09/04	0	0.00	1	224.50	223.50	-1	1,269	-0.08%
2023/08/31	0	0.00	3	226.50	225.00	-3	1,418	-0.21%
2023/08/30	0	0.00	3	226.50	227.50	-3	1,453	-0.21%
2023/08/29	4	224.00	0	0.00	224.50	4	1,472	0.27%
2023/08/28	3	228.50	32	225.88	223.50	-29	1,486	-1.95%
2023/08/25	126	231.37	9	231.00	228.50	117	1,495	7.83%	大買/鉅額交易
2023/08/24	15	222.27	64	222.45	223.00	-49	1,483	-3.30%
2023/08/23	21	223.38	0	0.00	223.00	21	1,483	1.42%
2023/08/22	27	221.96	2	226.25	221.50	25	1,487	1.68%
2023/08/18	24	225.81	6	226.00	225.00	18	1,526	1.18%
2023/08/16	11	227.77	6	228.33	228.00	5	1,550	0.32%
2023/08/15	36	232.22	0	0.00	233.50	36	1,579	2.28%
2023/08/14	0	0.00	14	236.46	233.00	-14	1,569	-0.89%
2023/08/11	38	242.46	19	241.00	242.50	19	1,571	1.21%
2023/08/10	9	240.17	0	0.00	241.00	9	1,575	0.57%
2023/08/09	9	241.00	15	242.60	240.50	-6	1,574	-0.38%
2023/08/07	0	0.00	13	243.23	244.50	-13	1,581	-0.82%
2023/08/04	4	247.25	0	0.00	247.50	4	1,586	0.25%
2023/08/02	2	252.00	9	249.72	245.50	-7	1,610	-0.43%
2023/08/01	23	253.00	2	249.00	250.50	21	1,613	1.30%
2023/07/31	4	249.13	1	249.00	248.00	3	1,631	0.18%
2023/07/27	0	0.00	15	249.20	252.00	-15	1,641	-0.91%
2023/07/25	23	248.80	14	249.50	249.00	9	1,648	0.55%
2023/07/24	0	0.00	2	253.50	252.00	-2	1,660	-0.12%
2023/07/21	0	0.00	13	254.08	254.50	-13	1,682	-0.77%
2023/07/19	0	0.00	16	253.72	251.50	-16	1,697	-0.94%
2023/07/18	0	0.00	31	259.31	258.00	-31	1,706	-1.82%
2023/07/17	0	0.00	25	257.12	257.00	-25	1,751	-1.43%
2023/07/14	60	255.38	4	255.50	254.00	56	1,810	3.09%
2023/07/13	15	257.43	4	258.88	254.50	11	1,822	0.60%
2023/07/12	7	256.36	7	261.57	257.50	0	1,833	0.00%
2023/07/11	26	262.42	0	0.00	263.00	26	1,878	1.38%
2023/07/10	8	258.25	10	260.05	258.50	-2	1,891	-0.11%
2023/07/07	0	0.00	16	265.53	260.50	-16	1,888	-0.85%
2023/07/06	23	265.02	52	264.58	265.50	-29	1,885	-1.54%
2023/07/05	15	256.90	15	258.90	259.50	0	1,874	0.00%
2023/07/04	0	0.00	48	257.57	255.50	-48	1,866	-2.57%
2023/07/03	0	0.00	14	259.68	261.00	-14	1,848	-0.76%
2023/06/30	13	260.00	20	263.55	259.50	-7	1,845	-0.38%
2023/06/29	109	263.40	7	261.36	264.00	102	1,840	5.54%	大買/鉅額交易
2023/06/28	20	259.78	274.1	261.42	262.00	-254.1	1,863	-13.64%	大賣/鉅額交易
2023/06/27	32	262.66	29	270.34	261.00	3	1,838	0.16%
2023/06/26	0	0.00	24	278.33	272.50	-24	1,806	-1.33%
2023/06/21	0	0.00	18	291.78	285.00	-18	1,773	-1.02%
2023/06/20	0	0.00	22	297.18	295.00	-22	1,716	-1.28%
2023/06/19	14	310.50	14	307.54	306.00	0	1,684	0.00%
2023/06/16	31	304.32	29	305.84	303.50	2	1,676	0.12%
2023/06/15	0	0.00	92	295.16	295.00	-92	1,672	-5.50%
2023/06/14	9	299.33	10	299.85	298.50	-1	1,679	-0.06%
2023/06/13	7	300.00	29	298.84	298.00	-22	1,692	-1.30%
2023/06/12	28	298.07	27	298.44	298.50	1	1,699	0.06%
2023/06/09	40	314.39	62	318.62	308.00	-22	1,707	-1.29%
2023/06/08	43	326.10	8	328.13	324.00	35	1,689	2.07%
2023/06/07	53	318.69	40	320.94	324.00	13	1,661	0.78%
2023/06/06	30	308.63	24	311.85	305.00	6	1,599	0.38%
2023/06/05	0	0.00	6	296.25	302.00	-6	1,560	-0.38%
2023/06/02	2	290.50	2	289.00	292.00	0	1,554	0.00%
2023/06/01	70	290.84	0	0.00	287.50	70	1,567	4.47%
2023/05/30	0	0.00	14	285.43	281.00	-14	1,700	-0.82%
2023/05/29	0	0.00	23	287.70	288.00	-23	1,730	-1.33%
2023/05/26	0	0.00	1	287.00	285.50	-1	1,792	-0.06%
2023/05/25	0	0.00	64.9	289.35	287.50	-64.9	2,036	-3.19%
2023/05/24	10	291.90	12	291.17	294.00	-2	2,136	-0.09%
2023/05/23	34	290.43	5	290.40	287.50	29	2,127	1.36%
2023/05/22	4	282.00	0	0.00	281.50	4	2,171	0.18%
2023/05/19	3	278.83	10	290.95	282.50	-7	2,271	-0.31%
2023/05/18	10	279.05	18	276.69	279.50	-8	2,314	-0.35%
2023/05/17	17	276.62	19	273.63	277.00	-2	2,362	-0.08%
2023/05/16	0	0.00	9	278.33	276.00	-9	2,368	-0.38%
2023/05/15	1	282.00	1	277.50	277.00	0	2,374	0.00%
2023/05/12	0	0.00	6	282.00	283.50	-6	2,380	-0.25%
2023/05/11	2	283.00	0	0.00	283.00	2	2,394	0.08%
2023/05/10	14	285.07	0	0.00	281.50	14	2,401	0.58%
2023/05/09	26	279.44	19	279.32	280.00	7	2,407	0.29%
2023/05/08	0	0.00	8	294.50	289.00	-8	2,413	-0.33%
2023/05/05	37	295.82	16	292.63	292.50	21	2,411	0.87%
2023/05/04	0	0.00	11	285.00	289.50	-11	2,398	-0.46%
2023/05/03	2	278.00	0	0.00	276.50	2	2,400	0.08%
2023/05/02	0	0.00	12	277.08	279.00	-12	2,410	-0.50%
2023/04/28	33	272.77	31.5	271.53	275.50	1.5	2,419	0.06%
2023/04/27	18	269.14	29	267.52	268.00	-11	2,425	-0.45%
2023/04/26	1	272.50	36.4	271.46	273.00	-35.4	2,419	-1.46%
2023/04/25	18	283.14	3	283.67	280.50	15	2,432	0.62%
2023/04/24	14	288.29	24	290.90	288.00	-10	2,450	-0.41%
2023/04/21	20	287.60	36	289.51	286.00	-16	2,449	-0.65%
2023/04/20	85	298.18	27	304.80	293.00	58	2,438	2.38%
2023/04/19	59	304.38	117	303.94	307.00	-58	2,401	-2.42%	大賣/
2023/04/18	20	298.13	4	300.13	294.00	16	2,342	0.68%
2023/04/17	30	296.00	28	295.73	291.50	2	2,333	0.09%
2023/04/14	94	294.18	77	296.75	295.00	17	2,332	0.73%
2023/04/13	45	284.20	8	281.25	283.50	37	2,306	1.60%
2023/04/11	4	282.00	39	278.15	276.50	-35	2,383	-1.47%
2023/04/10	49	280.63	3	279.17	280.00	46	2,449	1.88%
2023/04/06	31	277.26	11	275.18	273.50	20	2,497	0.80%
2023/03/31	0	0.00	2	275.50	279.00	-2	2,490	-0.08%
2023/03/30	0	0.00	35	278.31	278.00	-35	2,486	-1.41%
2023/03/29	30	279.30	13	278.19	279.00	17	2,487	0.68%
2023/03/28	50	275.09	10	272.60	272.00	40	2,479	1.61%
2023/03/27	4	274.25	62.9	273.64	272.00	-58.9	2,474	-2.38%
2023/03/24	9	278.50	16	276.00	279.00	-7	2,468	-0.28%
2023/03/23	1	278.00	32	277.22	278.50	-31	2,474	-1.25%
2023/03/22	9	279.28	1	280.00	277.50	8	2,477	0.32%
2023/03/21	32	284.42	44	282.57	274.50	-12	2,479	-0.48%
2023/03/20	17	276.76	43	278.98	281.00	-26	2,459	-1.06%
2023/03/17	23	268.11	7	264.57	272.00	16	2,432	0.66%
2023/03/16	51	262.25	42	264.50	261.00	9	2,421	0.37%
2023/03/15	23	271.00	34	269.06	270.50	-11	2,411	-0.46%
2023/03/14	13	275.73	142	275.06	270.00	-129	2,408	-5.36%	大賣/鉅額交易
2023/03/13	73	272.62	22	271.48	269.50	51	2,402	2.12%
2023/03/10	38	286.17	32	285.03	281.00	6	2,413	0.25%
2023/03/09	20	292.05	7	290.50	290.00	13	2,522	0.52%
2023/03/08	51	290.59	49	296.43	292.50	2	2,561	0.08%
2023/03/07	134	300.14	26	303.85	298.50	108	2,572	4.20%	大買/鉅額交易
2023/03/06	12	301.63	21	304.50	303.00	-9	2,576	-0.35%
2023/03/03	122	314.39	52	317.74	309.00	70	2,563	2.73%	大買/
2023/03/02	29	327.71	24	322.15	318.50	5	2,516	0.20%
2023/03/01	29	304.78	67	309.60	314.00	-38	2,411	-1.58%
2023/02/24	104	308.15	143	310.99	312.50	-39	2,375	-1.64%	大買/大賣/
2023/02/23	418	303.84	442	305.76	309.00	-24	2,316	-1.04%	大買/大賣/
2023/02/22	51	277.89	70	278.96	294.50	-19	2,074	-0.92%
2023/02/21	12	269.58	50	272.49	268.00	-38	1,971	-1.93%
2023/02/20	103	275.93	43	279.12	274.00	60	1,948	3.08%	大買/
2023/02/16	153	271.11	198	273.80	269.50	-45	1,771	-2.54%	大買/大賣/
2023/02/15	34	263.50	0	0.00	263.50	34	1,682	2.02%
2023/02/14	17	255.03	34	259.31	258.50	-17	1,635	-1.04%
2023/02/13	18	258.97	9	257.67	252.00	9	1,619	0.56%
2023/02/10	27	263.80	11	259.68	258.00	16	1,609	0.99%
2023/02/09	15	264.10	25	264.62	259.50	-10	1,602	-0.62%
2023/02/08	10	266.50	17	266.82	267.50	-7	1,584	-0.44%
2023/02/06	51	260.73	38	264.29	262.50	13	1,559	0.83%
2023/02/03	40	253.58	18	255.92	253.50	22	1,528	1.44%
2023/01/31	4	249.00	9	251.00	251.00	-5	1,489	-0.34%
2023/01/30	0	0.00	26	254.56	250.50	-26	1,484	-1.75%
2023/01/17	73	256.00	0	0.00	255.00	73	1,470	4.96%
2023/01/16	56	251.79	173	250.53	251.50	-117	1,455	-8.04%	大賣/鉅額交易
2023/01/13	34	250.01	34	251.34	250.50	0	1,440	0.00%
2023/01/12	34	244.84	32	245.09	245.50	2	1,415	0.14%
2023/01/11	11	238.45	0	0.00	237.50	11	1,400	0.79%
2023/01/10	23	239.54	24	244.85	240.00	-1	1,393	-0.07%
2023/01/09	28	241.89	171	241.20	243.00	-143	1,394	-10.25%	大賣/鉅額交易
2023/01/06	19	233.29	22	237.98	233.00	-3	1,403	-0.21%
2023/01/05	0	0.00	21	241.00	239.50	-21	1,435	-1.46%
2023/01/04	142	241.32	24	245.58	241.00	118	1,421	8.30%	大買/鉅額交易
2023/01/03	15	246.80	30	249.68	243.50	-15	1,411	-1.06%
2022/12/30	26	255.79	22	258.57	257.50	4	1,432	0.28%
2022/12/29	26	255.85	37	259.46	255.00	-11	1,422	-0.77%
2022/12/28	59	267.20	61	269.31	272.50	-2	1,351	-0.15%
2022/12/27	20	260.68	79	271.92	256.50	-59	1,289	-4.58%
2022/12/26	46	258.15	44	261.65	259.00	2	1,269	0.16%
2022/12/23	0	0.00	1	252.00	256.00	-1	1,315	-0.08%
2022/12/21	58	253.21	1	254.50	253.00	57	1,379	4.13%
2022/12/20	40	253.48	11	261.27	250.50	29	1,407	2.06%
2022/12/19	8	257.13	11	254.32	258.00	-3	1,409	-0.21%
2022/12/16	19	256.37	26	253.75	252.50	-7	1,445	-0.48%
2022/12/15	5	257.00	9	258.56	256.50	-4	1,522	-0.26%
2022/12/14	9	257.50	18	256.22	252.50	-9	1,526	-0.59%
2022/12/13	17	256.59	19	258.55	250.50	-2	1,558	-0.13%
2022/12/12	32	255.23	30	259.07	252.50	2	1,540	0.13%
2022/12/09	7	251.86	63	255.25	257.50	-56	1,513	-3.70%
2022/12/08	13	247.96	42	252.76	255.00	-29	1,492	-1.94%
2022/12/07	74	248.63	22	250.48	250.00	52	1,473	3.53%
2022/12/06	54	254.61	50	253.80	254.00	4	1,448	0.28%
2022/12/05	17	257.79	0	0.00	254.50	17	1,424	1.19%
2022/12/02	12	258.08	12	258.25	260.00	0	1,399	0.00%
2022/12/01	63	253.57	6	246.58	255.00	57	1,347	4.23%
2022/11/30	309.2	226.66	6	221.67	236.50	303.2	1,200	25.26%	大買/鉅額交易
2022/11/29	11	214.68	89	216.29	215.00	-78	1,145	-6.81%
2022/11/28	8	208.00	18	210.22	212.50	-10	1,094	-0.91%
2022/11/25	11	199.64	0	0.00	199.50	11	1,064	1.03%
2022/11/23	3	193.50	3	194.50	195.00	0	1,040	0.00%
2022/11/22	15	196.00	2	194.50	194.50	13	1,049	1.24%
2022/11/17	66	192.45	6	193.00	193.50	60	1,035	5.80%
2022/11/16	6	187.50	14	186.29	185.00	-8	1,010	-0.79%
2022/11/15	10	185.50	3	184.00	189.50	7	1,003	0.70%
2022/11/11	2	184.00	3	183.50	183.00	-1	987	-0.10%
2022/11/10	11	185.68	0	0.00	183.00	11	985	1.12%
2022/11/09	17	184.59	0	0.00	185.00	17	976	1.74%
2022/11/08	0	0.00	1	188.00	186.00	-1	971	-0.10%
2022/11/07	1	186.50	0	0.00	188.00	1	971	0.10%
2022/11/04	0	0.00	1	183.50	185.00	-1	972	-0.10%
2022/11/03	0	0.00	1	180.50	181.50	-1	969	-0.10%
2022/11/02	4	183.00	0	0.00	183.00	4	972	0.41%
2022/10/31	0	0.00	2	178.50	179.00	-2	971	-0.21%
2022/10/26	13	173.58	13	173.38	172.00	0	987	0.00%
2022/10/25	0	0.00	4	177.25	174.00	-4	980	-0.41%
2022/10/24	0	0.00	8	181.88	178.00	-8	973	-0.82%
2022/10/21	2	180.00	6	179.67	181.50	-4	970	-0.41%
2022/10/20	7	177.86	19	179.26	182.50	-12	968	-1.24%
2022/10/19	1	183.00	8	186.63	179.00	-7	967	-0.72%
2022/10/18	0	0.00	20	188.25	185.50	-20	948	-2.11%
2022/10/17	0	0.00	13	188.92	189.00	-13	948	-1.37%
2022/10/14	42	192.10	48	192.23	195.00	-6	946	-0.63%
2022/10/13	87	186.14	83	184.26	186.00	4	937	0.43%
2022/10/12	0	0.00	3	191.50	190.50	-3	927	-0.32%
2022/10/11	60	190.66	3	190.50	192.00	57	945	6.03%
2022/10/07	62	197.47	1	194.00	192.00	61	929	6.57%
2022/10/06	3	188.00	1	192.00	192.00	2	874	0.23%
2022/10/05	0	0.00	8	189.69	187.00	-8	858	-0.93%
2022/10/04	16	188.06	13	187.77	189.00	3	852	0.35%
2022/10/03	0	0.00	45	187.28	185.00	-45	836	-5.38%
2022/09/30	62	191.10	79	194.98	191.50	-17	811	-2.09%
2022/09/29	88	192.86	67	194.39	195.50	21	747	2.81%
2022/09/28	0	0.00	22	189.82	184.00	-22	699	-3.15%
2022/09/27	24	184.46	16	187.69	189.50	8	680	1.18%
2022/09/26	42	191.57	42	191.51	193.00	0	640	0.00%
2022/09/23	71	190.56	48	192.57	194.00	23	614	3.74%
2022/09/22	100	188.42	106	190.43	190.50	-6	576	-1.04%	大賣/
2022/09/21	16	184.56	0	0.00	179.50	16	494	3.23%
2022/09/20	1	178.50	5	179.00	183.50	-4	476	-0.84%
2022/09/16	1	171.50	0	0.00	173.50	1	444	0.22%
2022/09/15	2	171.50	0	0.00	170.50	2	448	0.45%
2022/09/12	1	174.50	0	0.00	174.00	1	463	0.22%
2022/09/06	0	0.00	5	174.00	172.00	-5	495	-1.01%
2022/09/05	0	0.00	5	171.00	171.00	-5	502	-1.00%
2022/08/26	34	171.91	14	174.00	174.00	20	559	3.58%
2022/08/23	0	0.00	1	167.00	166.00	-1	571	-0.17%
2022/08/12	0	0.00	4	164.50	164.50	-4	582	-0.69%
2022/08/11	0	0.00	5	165.50	167.00	-5	579	-0.86%
2022/08/05	1	164.00	3	166.00	165.50	-2	571	-0.35%
2022/08/04	7	161.00	11	163.45	164.00	-4	578	-0.69%
2022/08/03	0	0.00	6	167.58	166.00	-6	569	-1.05%
2022/07/29	0	0.00	2	172.00	171.50	-2	574	-0.35%
2022/07/28	0	0.00	8	171.00	171.00	-8	575	-1.39%
2022/07/27	0	0.00	5	172.50	171.00	-5	575	-0.87%
2022/07/26	4	175.50	6	175.50	171.50	-2	574	-0.35%
2022/07/25	0	0.00	1	173.00	174.50	-1	566	-0.18%
2022/07/22	11	173.05	2	175.00	172.00	9	565	1.59%
2022/07/21	0	0.00	19	172.50	173.50	-19	564	-3.36%
2022/07/20	6	176.50	1	176.50	175.00	5	556	0.90%
2022/07/19	39	176.05	8	173.88	178.00	31	540	5.73%
2022/07/18	61	172.57	3	170.00	172.50	58	509	11.39%
2022/07/12	0	0.00	4	161.38	162.50	-4	496	-0.81%
2022/07/08	0	0.00	6	165.00	163.50	-6	541	-1.11%
2022/07/07	0	0.00	7	164.14	164.00	-7	580	-1.21%
2022/07/06	1	163.50	1	163.00	163.00	0	582	0.00%
2022/07/04	0	0.00	1	166.00	166.50	-1	584	-0.17%
2022/07/01	0	0.00	14	163.29	161.50	-14	583	-2.40%
2022/06/30	9	166.72	2	167.00	166.00	7	585	1.19%
2022/06/29	2	170.00	13	171.04	171.50	-11	584	-1.88%
2022/06/24	0	0.00	7	163.71	164.50	-7	588	-1.19%
2022/06/23	0	0.00	7	162.00	161.00	-7	585	-1.20%
2022/06/21	1	159.00	0	0.00	160.50	1	600	0.17%
2022/06/20	0	0.00	7	160.00	158.00	-7	603	-1.16%
2022/06/17	0	0.00	8	162.63	163.00	-8	598	-1.34%
2022/06/16	0	0.00	12	165.42	165.50	-12	591	-2.03%
2022/06/15	12	174.00	9	174.11	173.50	3	575	0.52%
2022/06/14	3	174.50	0	0.00	175.00	3	565	0.53%
2022/06/13	1	178.50	39	178.95	177.50	-38	558	-6.80%
2022/06/10	3	181.67	2	178.50	181.00	1	548	0.18%
2022/06/09	12	181.00	30	180.07	179.00	-18	537	-3.35%
2022/06/08	33	180.00	1	179.50	178.50	32	526	6.08%
2022/06/07	1	176.50	4	178.63	179.00	-3	539	-0.56%
2022/06/06	18	180.28	5	178.70	177.50	13	541	2.40%
2022/06/02	27	178.50	6	176.67	176.50	21	543	3.86%
2022/06/01	1	172.50	0	0.00	173.00	1	558	0.18%
2022/05/31	2	172.50	2	170.00	171.00	0	584	0.00%
2022/05/30	0	0.00	3	171.33	171.00	-3	613	-0.49%
2022/05/25	0	0.00	1	166.00	165.00	-1	705	-0.14%
2022/05/24	0	0.00	1	162.50	161.50	-1	828	-0.12%
2022/05/20	0	0.00	1	162.50	161.00	-1	897	-0.11%
2022/05/18	0	0.00	2	164.50	164.00	-2	1,000	-0.20%
2022/05/13	0	0.00	2	160.50	163.00	-2	1,068	-0.19%
2022/05/12	9	160.89	1	162.50	159.50	8	1,069	0.75%
2022/05/09	6	168.00	6	167.00	167.00	0	1,066	0.00%
2022/05/06	0	0.00	6	171.42	171.50	-6	1,057	-0.57%
2022/05/03	1	173.00	1	175.50	174.50	0	1,053	0.00%
2022/04/27	0	0.00	1	174.50	172.50	-1	1,049	-0.10%
2022/04/26	5	174.20	0	0.00	174.50	5	1,043	0.48%
2022/04/25	1	173.50	1	174.50	174.00	0	1,038	0.00%
2022/04/22	1	178.00	1	179.50	178.00	0	1,032	0.00%
2022/04/21	44	177.26	16	176.59	178.00	28	1,026	2.73%
2022/04/20	0	0.00	2	173.00	175.00	-2	1,019	-0.20%
2022/04/19	0	0.00	1	173.00	172.00	-1	1,015	-0.10%
2022/04/18	7	173.14	0	0.00	171.50	7	1,012	0.69%
2022/04/15	0	0.00	3	175.33	176.50	-3	1,005	-0.30%
2022/04/14	0	0.00	6	182.08	174.00	-6	999	-0.60%
2022/04/13	12	177.67	41	178.29	178.00	-29	959	-3.02%
2022/04/08	0	0.00	4	171.50	173.50	-4	908	-0.44%
2022/04/07	0	0.00	1	171.00	170.50	-1	905	-0.11%
2022/04/06	3	175.17	0	0.00	175.00	3	899	0.33%
2022/04/01	34	174.54	0	0.00	174.50	34	891	3.81%
2022/03/29	11	175.00	1	173.00	175.50	10	874	1.14%
2022/03/28	20	170.00	0	0.00	171.00	20	860	2.32%
2022/03/25	0	0.00	6	169.50	170.50	-6	853	-0.70%
2022/03/24	0	0.00	6	171.17	170.00	-6	846	-0.71%
2022/03/23	4	167.75	5	166.50	168.00	-1	827	-0.12%
2022/03/21	0	0.00	1	165.00	164.50	-1	814	-0.12%
2022/03/18	3	162.50	0	0.00	164.50	3	812	0.37%
2022/03/17	4	164.50	1	163.50	163.50	3	809	0.37%
2022/03/16	0	0.00	5	160.20	160.50	-5	803	-0.62%
2022/03/15	0	0.00	5	161.50	160.00	-5	799	-0.63%
2022/03/14	0	0.00	2	165.50	163.50	-2	792	-0.25%
2022/03/10	7	168.00	12	166.96	164.50	-5	783	-0.64%
2022/03/09	0	0.00	28	162.61	163.00	-28	763	-3.67%
2022/03/08	12	165.54	15	165.73	163.00	-3	755	-0.40%
2022/03/07	31	166.32	1	168.00	164.00	30	741	4.04%
2022/03/04	25	179.42	27	176.24	173.50	-2	710	-0.28%
2022/03/03	26	176.38	28	180.20	179.00	-2	688	-0.29%
2022/03/02	8	177.50	8	175.50	175.50	0	656	0.00%
2022/03/01	2	177.00	20	178.93	178.00	-18	646	-2.79%
2022/02/25	34	179.43	35	182.04	177.50	-1	622	-0.16%
2022/02/24	60	179.62	43	183.41	177.00	17	558	3.04%
2022/02/23	4	176.50	21	176.93	180.00	-17	435	-3.90%
2022/02/22	26	176.10	7	179.00	177.50	19	407	4.67%
2022/02/21	11	176.18	11	175.14	174.00	0	369	0.00%
2022/02/17	41	160.82	41	166.38	168.50	0	271	0.00%
2022/02/16	0	0.00	1	155.50	155.00	-1	217	-0.46%
2022/02/15	2	156.00	5	155.10	154.50	-3	220	-1.36%
2022/02/11	9	152.50	0	0.00	154.50	9	218	4.11%
2022/01/21	0	0.00	5	145.80	145.50	-5	249	-2.01%
2021/12/17	0	0.00	1	149.00	149.00	-1	331	-0.30%
2021/12/16	0	0.00	1	149.00	149.50	-1	332	-0.30%
2021/12/15	0	0.00	1	149.00	149.50	-1	336	-0.30%
2021/12/14	0	0.00	1	148.00	148.00	-1	337	-0.30%
2021/12/10	0	0.00	1	149.00	149.00	-1	338	-0.30%
2021/12/07	2	148.00	0	0.00	147.50	2	336	0.60%
2021/12/03	0	0.00	1	147.00	147.50	-1	337	-0.30%
2021/12/02	1	146.50	1	147.00	146.50	0	338	0.00%
2021/12/01	0	0.00	1	147.00	149.00	-1	333	-0.30%
2021/11/26	0	0.00	3	150.50	150.00	-3	322	-0.93%
2021/11/25	3	154.67	0	0.00	153.50	3	318	0.94%
2021/11/22	0	0.00	2	154.00	153.50	-2	310	-0.64%
2021/11/19	0	0.00	1	154.00	154.50	-1	310	-0.32%
2021/11/18	1	153.50	9	154.50	154.00	-8	311	-2.57%
2021/11/17	0	0.00	1	157.00	156.00	-1	309	-0.32%
2021/11/16	0	0.00	1	157.00	156.00	-1	306	-0.33%
2021/11/15	0	0.00	1	155.00	154.00	-1	307	-0.33%
2021/11/12	0	0.00	8	153.50	153.50	-8	303	-2.64%
2021/11/10	0	0.00	8	157.75	158.00	-8	300	-2.66%
2021/11/09	30	159.00	1	154.50	159.00	29	295	9.82%
2021/11/08	0	0.00	2	155.00	155.00	-2	270	-0.74%
2021/11/05	0	0.00	1	151.50	151.00	-1	259	-0.39%
2021/11/03	0	0.00	1	149.50	149.50	-1	253	-0.39%
2021/11/02	0	0.00	1	149.00	149.00	-1	254	-0.39%
2021/11/01	0	0.00	3	149.33	149.00	-3	256	-1.17%
2021/10/29	0	0.00	9	149.00	148.50	-9	257	-3.50%
2021/10/28	1	148.50	1	149.50	150.00	0	258	0.00%
2021/10/26	12	148.79	3	149.00	148.00	9	260	3.46%
2021/10/25	21	149.05	1	149.50	149.00	20	259	7.70%
2021/10/22	20	148.50	2	148.50	148.50	18	267	6.74%
2021/10/21	50	148.20	5	148.50	148.00	45	270	16.64%
2021/10/19	0	0.00	4	151.50	150.00	-4	283	-1.41%
2021/10/18	19	150.50	0	0.00	151.50	19	285	6.67%
2021/10/15	9	150.33	0	0.00	149.50	9	284	3.16%
2021/10/13	2	149.75	3	152.00	149.50	-1	293	-0.34%
2021/10/12	1	150.50	8	152.63	150.50	-7	296	-2.36%
2021/10/08	1	151.50	1	153.00	153.50	0	292	0.00%
2021/10/07	1	152.50	0	0.00	153.00	1	290	0.34%
2021/10/06	8	150.38	0	0.00	149.50	8	292	2.73%
2021/10/05	1	152.50	1	152.50	152.50	0	291	0.00%
2021/10/04	2	148.50	0	0.00	149.00	2	279	0.72%
2021/09/30	0	0.00	2	147.00	146.50	-2	315	-0.63%
2021/09/28	3	146.67	17	144.76	147.00	-14	323	-4.33%
2021/09/27	0	0.00	24	143.92	144.50	-24	323	-7.42%
2021/09/23	1	141.00	17	141.68	141.50	-16	337	-4.73%
2021/09/22	0	0.00	37	142.85	142.50	-37	340	-10.88%
2021/09/17	0	0.00	64	144.21	144.00	-64	342	-18.69%
2021/09/16	2	143.50	25	142.74	143.50	-23	343	-6.70%
2021/09/15	0	0.00	6	142.92	142.50	-6	344	-1.74%
2021/09/14	0	0.00	10	143.75	143.00	-10	353	-2.83%
2021/09/09	2	140.25	0	0.00	141.00	2	390	0.51%
2021/09/07	0	0.00	1	141.50	141.50	-1	394	-0.25%
2021/09/06	2	143.75	1	144.50	142.50	1	397	0.25%
2021/09/01	1	146.50	0	0.00	146.50	1	402	0.25%
2021/08/31	2	145.75	0	0.00	147.50	2	404	0.49%
2021/08/27	7	146.79	1	147.50	146.00	6	427	1.40%
2021/08/26	0	0.00	21	146.98	147.50	-21	437	-4.80%
2021/08/25	5	145.50	3	145.50	146.00	2	438	0.46%
2021/08/24	5	141.80	6	141.25	142.00	-1	442	-0.23%
2021/08/23	6	140.25	1	140.50	140.00	5	449	1.11%
2021/08/20	1	140.00	6	139.67	140.50	-5	454	-1.10%
2021/08/19	8	141.00	2	143.50	139.50	6	460	1.30%
2021/08/18	10	143.30	0	0.00	143.50	10	460	2.17%
2021/08/17	3	144.33	1	145.00	144.00	2	464	0.43%
2021/08/16	2	145.50	0	0.00	145.00	2	466	0.43%
2021/08/13	2	148.00	1	149.50	147.50	1	464	0.22%
2021/08/12	0	0.00	1	149.00	148.50	-1	464	-0.22%
2021/08/11	6	149.25	2	149.50	148.50	4	468	0.85%
2021/08/10	0	0.00	3	148.00	148.00	-3	470	-0.64%
2021/08/09	4	148.38	7	148.50	148.00	-3	485	-0.62%
2021/08/06	1	148.00	0	0.00	148.50	1	486	0.21%
2021/08/04	1	150.50	1	149.50	149.50	0	512	0.00%
2021/08/03	2	150.25	0	0.00	150.00	2	518	0.39%
2021/08/02	4	150.75	2	152.00	151.00	2	518	0.39%
2021/07/30	0	0.00	2	151.75	151.00	-2	517	-0.39%
2021/07/29	1	149.00	1	150.50	151.00	0	517	0.00%
2021/07/28	11	146.59	21	146.19	149.50	-10	519	-1.93%
2021/07/27	3	151.17	6	149.83	149.50	-3	520	-0.58%
2021/07/26	0	0.00	12	152.63	151.00	-12	529	-2.27%
2021/07/23	11	154.77	0	0.00	154.50	11	528	2.08%
2021/07/22	4	150.50	0	0.00	151.00	4	515	0.78%
2021/07/21	0	0.00	7	151.21	150.50	-7	513	-1.36%
2021/07/20	0	0.00	4	151.88	151.50	-4	512	-0.78%
2021/07/19	2	154.00	3	154.00	153.50	-1	510	-0.20%
2021/07/16	18	151.94	1	151.50	153.00	17	506	3.35%
2021/07/15	0	0.00	1	150.50	150.00	-1	506	-0.20%
2021/07/14	1	147.50	1	148.00	149.00	0	505	0.00%
2021/07/12	1	150.50	17	150.06	149.50	-16	502	-3.18%
2021/07/09	9	153.00	8	153.31	151.50	1	498	0.20%
2021/07/08	19	154.08	17	154.09	154.00	2	494	0.40%
2021/07/07	38	153.83	17	154.18	155.50	21	480	4.37%
2021/07/06	4	152.25	4	151.50	150.50	0	450	0.00%
2021/07/05	0	0.00	4	150.00	151.00	-4	449	-0.89%
2021/07/02	1	149.00	8	151.06	149.50	-7	448	-1.56%
2021/07/01	17	150.50	17	152.29	151.50	0	443	0.00%
2021/06/29	1	144.00	0	0.00	143.50	1	440	0.23%
2021/06/28	2	146.00	12	145.71	145.50	-10	440	-2.27%
2021/06/24	0	0.00	3	149.33	150.00	-3	438	-0.68%
2021/06/23	16	147.00	1	150.00	150.50	15	439	3.41%
2021/06/22	13	148.27	3	150.33	149.00	10	435	2.29%
2021/06/21	19	147.47	23	149.63	151.00	-4	438	-0.91%
2021/06/18	0	0.00	1	143.50	142.50	-1	420	-0.24%
2021/06/17	3	143.33	0	0.00	143.50	3	422	0.71%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.23%
2021/06/15	1	145.00	0	0.00	145.00	1	429	0.23%
2021/06/11	15	143.83	11	145.05	144.50	4	442	0.90%
2021/06/10	1	144.00	1	145.50	144.00	0	464	0.00%
2021/06/09	0	0.00	1	143.00	143.50	-1	473	-0.21%
2021/06/08	2	142.50	4	143.38	142.50	-2	474	-0.42%
2021/06/07	3	144.17	9	144.72	142.00	-6	476	-1.26%
2021/06/04	10	144.65	17	146.35	145.00	-7	478	-1.46%
2021/06/03	2	143.50	6	144.17	142.50	-4	488	-0.82%
2021/06/02	1	141.00	3	142.00	142.00	-2	489	-0.41%
2021/06/01	8	140.75	8	141.31	142.00	0	494	0.00%
2021/05/31	8	140.06	13	140.19	140.00	-5	494	-1.01%
2021/05/28	4	139.38	10	139.30	139.50	-6	498	-1.20%
2021/05/27	13	133.85	1	136.00	136.50	12	503	2.38%
2021/05/26	0	0.00	1	132.50	134.00	-1	515	-0.19%
2021/05/25	10	132.00	15	133.17	133.50	-5	533	-0.94%
2021/05/24	4	133.75	5	134.30	133.50	-1	560	-0.18%
2021/05/21	1	135.50	4	134.50	135.50	-3	583	-0.51%
2021/05/19	5	130.50	5	135.20	135.00	0	629	0.00%
2021/05/18	8	130.75	4	131.75	133.00	4	633	0.63%
2021/05/17	13	128.12	6	130.58	128.00	7	636	1.10%
2021/05/14	2	134.50	0	0.00	133.50	2	628	0.32%
2021/05/13	20	130.80	15	133.33	133.50	5	625	0.80%
2021/05/12	25	135.02	6	136.17	132.50	19	616	3.08%
2021/05/11	3	140.83	0	0.00	140.50	3	599	0.50%
2021/05/04	2	141.50	2	140.75	142.50	0	596	0.00%
2021/05/03	0	0.00	35	144.66	144.00	-35	592	-5.91%
2021/04/29	3	149.83	0	0.00	149.50	3	580	0.52%
2021/04/26	8	150.63	0	0.00	150.50	8	586	1.36%
2021/04/23	5	150.80	0	0.00	151.00	5	586	0.85%
2021/04/22	5	152.00	5	151.90	151.00	0	586	0.00%
2021/04/21	2	152.00	110	151.85	151.50	-108	582	-18.53%	大賣/鉅額交易
2021/04/20	0	0.00	4	152.75	153.50	-4	580	-0.69%
2021/04/19	6	151.08	1	153.50	154.00	5	580	0.86%
2021/04/16	3	151.17	2	151.50	151.50	1	576	0.17%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/14	7	150.57	36	150.46	150.00	-29	580	-4.99%
2021/04/13	3	152.00	4	152.00	151.50	-1	582	-0.17%
2021/04/12	0	0.00	1	153.00	152.50	-1	581	-0.17%
2021/04/09	13	154.42	9	154.00	153.50	4	581	0.69%
2021/04/08	2	152.50	0	0.00	153.00	2	576	0.35%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.17%
2021/04/06	0	0.00	8	152.44	152.50	-8	581	-1.38%
2021/04/01	3	152.50	5	153.50	152.50	-2	583	-0.34%
2021/03/31	0	0.00	1	155.00	156.00	-1	574	-0.17%
2021/03/30	0	0.00	1	155.50	155.50	-1	570	-0.18%
2021/03/29	0	0.00	7	157.21	156.50	-7	570	-1.23%
2021/03/26	62	157.23	0	0.00	157.00	62	572	10.82%
2021/03/25	4	155.63	6	155.17	155.50	-2	574	-0.35%
2021/03/24	0	0.00	8	157.25	156.50	-8	571	-1.40%
2021/03/23	0	0.00	29	158.66	158.50	-29	562	-5.15%
2021/03/22	0	0.00	3	159.50	159.50	-3	554	-0.54%
2021/03/19	3	159.67	1	158.50	160.50	2	550	0.36%
2021/03/18	53	160.51	2	161.50	160.00	51	545	9.35%
2021/03/17	5	160.40	12	160.96	159.00	-7	544	-1.29%
2021/03/16	29	157.93	0	0.00	158.50	29	531	5.46%
2021/03/15	57	154.46	4	156.13	154.00	53	509	10.41%
2021/03/12	1	152.50	1	152.00	152.50	0	502	0.00%
2021/03/11	0	0.00	1	153.50	152.50	-1	503	-0.20%
2021/03/10	0	0.00	13	152.15	152.00	-13	501	-2.59%
2021/03/09	13	152.54	8	156.06	154.50	5	495	1.01%
2021/03/08	2	150.75	10	150.50	148.50	-8	470	-1.70%
2021/03/05	2	151.00	0	0.00	151.00	2	462	0.43%
2021/03/04	3	148.50	4	149.50	149.50	-1	459	-0.22%
2021/03/03	16	148.72	2	149.50	151.00	14	458	3.05%
2021/03/02	0	0.00	2	151.75	149.00	-2	454	-0.44%
2021/02/26	1	149.50	0	0.00	150.00	1	456	0.22%
2021/02/25	0	0.00	16	154.75	153.50	-16	439	-3.64%
2021/02/24	20	152.40	10	152.95	154.00	10	421	2.37%
2021/02/23	13	150.00	8	150.50	149.00	5	390	1.28%
2021/02/22	26	147.00	26	148.10	148.00	0	368	0.00%
2021/02/19	17	137.35	17	140.47	139.50	0	341	0.00%
2021/02/17	2	136.50	17	136.06	136.00	-15	332	-4.51%
2021/02/05	12	133.67	0	0.00	133.50	12	326	3.67%
2021/02/03	1	130.50	0	0.00	130.50	1	336	0.30%
2021/02/01	0	0.00	1	128.00	128.00	-1	381	-0.26%
2021/01/29	1	130.00	0	0.00	128.50	1	379	0.26%
2021/01/28	7	127.57	0	0.00	128.50	7	375	1.87%
2021/01/22	0	0.00	4	127.88	128.00	-4	367	-1.09%
2021/01/18	0	0.00	2	130.50	131.50	-2	355	-0.56%
2021/01/15	2	131.50	1	131.50	131.50	1	352	0.28%
2021/01/14	1	131.50	0	0.00	132.00	1	356	0.28%
2021/01/12	0	0.00	5.2	132.48	133.00	-5.2	352	-1.47%
2021/01/11	0	0.00	2	133.75	133.50	-2	349	-0.57%
2021/01/08	2	130.50	0	0.00	131.50	2	347	0.58%
2020/12/23	0	0.00	4	134.50	135.00	-4	303	-1.32%
2020/12/22	0	0.00	4	136.00	135.50	-4	299	-1.34%
2020/12/21	6	137.50	2	138.00	137.00	4	298	1.34%
2020/12/18	5	138.50	1	138.50	138.50	4	294	1.36%
2020/12/17	0	0.00	1	140.00	139.50	-1	293	-0.34%
2020/12/15	0	0.00	4	139.00	139.00	-4	294	-1.36%
2020/12/14	7	140.14	0	0.00	140.50	7	294	2.38%
2020/12/11	0	0.00	6	138.00	137.50	-6	290	-2.07%
2020/12/10	6	138.58	2	139.00	139.00	4	286	1.40%
2020/12/09	6	139.58	0	0.00	139.00	6	281	2.13%
2020/12/08	0	0.00	1	138.50	138.50	-1	278	-0.36%
2020/12/07	0	0.00	3	140.33	140.00	-3	274	-1.09%
2020/12/04	5	141.60	2	143.00	142.00	3	270	1.11%
2020/12/02	0	0.00	3	139.17	139.50	-3	264	-1.14%
2020/11/26	0	0.00	4	145.50	145.00	-4	254	-1.57%
2020/11/25	1	143.00	3	143.83	143.50	-2	247	-0.81%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/20	0	0.00	1	139.00	138.50	-1	226	-0.44%
2020/11/19	2	139.50	0	0.00	139.00	2	224	0.89%
2020/11/18	6	138.42	2	139.50	138.50	4	221	1.80%
2020/11/17	0	0.00	7	138.07	138.00	-7	214	-3.26%
2020/11/16	3	134.00	0	0.00	134.50	3	207	1.44%
2020/11/13	1	134.50	0	0.00	134.00	1	205	0.49%
2020/11/12	0	0.00	2	136.75	135.00	-2	203	-0.98%
2020/11/11	9	137.39	7	136.86	138.00	2	202	0.99%
2020/11/10	0	0.00	5	140.00	140.50	-5	185	-2.69%
2020/11/09	0	0.00	1	127.50	128.00	-1	136	-0.73%
2020/11/05	0	0.00	2	127.50	128.00	-2	140	-1.43%
2020/11/04	0	0.00	1	128.00	128.50	-1	141	-0.71%
2020/11/03	0	0.00	2	127.25	127.50	-2	144	-1.39%
2020/11/02	0	0.00	1	126.50	127.50	-1	144	-0.69%
2020/10/30	0	0.00	2	126.75	127.50	-2	145	-1.37%
2020/10/29	0	0.00	2	126.75	127.00	-2	147	-1.36%
2020/10/28	6	127.50	2	128.25	129.00	4	149	2.67%
2020/10/27	0	0.00	1	128.50	129.00	-1	149	-0.67%
2020/10/22	12	127.00	0	0.00	127.00	12	161	7.42%
2020/10/13	0	0.00	1	130.50	131.00	-1	175	-0.57%
2020/09/24	0	0.00	5	129.00	129.50	-5	214	-2.33%
2020/09/22	0	0.00	5	132.80	132.50	-5	214	-2.33%
2020/09/18	7	134.86	0	0.00	135.00	7	217	3.22%
2020/09/17	11	133.00	0	0.00	134.00	11	220	4.98%
2020/08/24	0	0.00	4	130.13	130.50	-4	357	-1.12%
2020/08/20	0	0.00	4	132.00	131.00	-4	382	-1.05%
2020/08/19	0	0.00	1	133.00	133.00	-1	413	-0.24%
2020/08/18	0	0.00	5	135.50	134.50	-5	443	-1.13%
2020/08/17	9	135.11	2	134.50	134.50	7	445	1.57%
2020/08/14	0	0.00	2	133.00	133.50	-2	451	-0.44%
2020/08/11	4	135.38	0	0.00	134.50	4	459	0.87%
2020/08/07	6	133.25	0	0.00	135.00	6	472	1.27%
2020/08/06	1	133.50	0	0.00	133.50	1	476	0.21%
2020/08/04	1	133.00	0	0.00	134.00	1	486	0.21%
2020/08/03	9	132.50	0	0.00	133.00	9	493	1.83%
2020/07/30	0	0.00	3	137.50	136.00	-3	502	-0.60%
2020/07/29	5	135.50	5	137.90	136.50	0	511	0.00%
2020/07/28	3	131.00	2	135.00	133.00	1	527	0.19%
2020/07/27	0	0.00	17	137.21	135.50	-17	541	-3.14%
2020/07/24	0	0.00	5	141.90	140.50	-5	545	-0.92%
2020/07/21	0	0.00	5	142.10	142.00	-5	556	-0.90%
2020/07/20	0	0.00	3	142.83	142.50	-3	556	-0.54%
2020/07/17	0	0.00	21	144.40	144.00	-21	560	-3.75%
2020/07/15	9	146.06	0	0.00	147.00	9	566	1.59%
2020/07/14	0	0.00	2	146.50	146.00	-2	573	-0.35%
2020/07/13	4	146.50	0	0.00	146.50	4	581	0.69%
2020/07/10	0	0.00	8	146.63	145.00	-8	596	-1.34%
2020/07/07	0	0.00	4	148.25	148.00	-4	605	-0.66%
2020/07/02	0	0.00	1	150.00	149.50	-1	623	-0.16%
2020/07/01	0	0.00	1	150.50	150.00	-1	628	-0.16%
2020/06/23	24	147.50	0	0.00	148.00	24	638	3.76%
2020/06/18	0	0.00	2	153.00	153.00	-2	648	-0.31%
2020/06/12	0	0.00	8	152.63	154.00	-8	690	-1.16%
2020/06/11	0	0.00	6	159.17	155.00	-6	687	-0.87%
2020/06/10	0	0.00	8	159.94	159.50	-8	688	-1.16%
2020/06/09	8	161.19	7	160.36	160.00	1	691	0.14%
2020/06/08	17	159.00	0	0.00	162.00	17	690	2.46%
2020/06/05	6	155.67	0	0.00	156.00	6	668	0.90%
2020/06/04	13	156.00	21	156.36	156.00	-8	670	-1.19%
2020/06/03	2	156.00	3	155.50	156.00	-1	666	-0.15%
2020/06/01	21	153.81	0	0.00	154.00	21	643	3.26%
2020/05/29	24	152.83	0	0.00	157.00	24	628	3.82%
2020/05/27	2	151.00	2	151.00	151.00	0	611	0.00%
2020/05/26	0	0.00	83	151.73	150.00	-83	597	-13.89%
2020/05/25	11	140.77	0	0.00	148.50	11	562	1.96%
2020/05/22	0	0.00	2	140.25	138.50	-2	535	-0.37%
2020/05/21	13	139.31	0	0.00	140.50	13	533	2.44%
2020/05/19	0	0.00	9	139.89	140.00	-9	524	-1.71%
2020/05/18	4	138.13	0	0.00	138.00	4	520	0.77%
2020/05/15	2	136.50	8	135.00	136.50	-6	517	-1.16%
2020/05/14	5	136.50	2	135.50	135.00	3	514	0.58%
2020/05/13	2	139.25	0	0.00	137.50	2	506	0.40%
2020/05/12	0	0.00	42	140.15	140.00	-42	499	-8.41%
2020/05/11	12	143.58	5	143.80	142.50	7	497	1.41%
2020/05/08	4	141.00	2	141.00	139.00	2	491	0.41%
2020/05/07	4	141.00	3	140.67	140.00	1	484	0.21%
2020/05/06	3	142.00	7	142.64	140.00	-4	482	-0.83%
2020/05/05	6	143.08	14	143.18	143.00	-8	478	-1.67%
2020/05/04	3	138.83	9	143.28	142.00	-6	475	-1.26%
2020/04/30	10	140.75	27	141.61	141.50	-17	458	-3.71%
2020/04/29	14	131.46	1	133.50	134.00	13	444	2.92%
2020/04/28	3	128.17	7	129.50	129.00	-4	440	-0.91%
2020/04/27	5	126.10	3	127.67	128.50	2	452	0.44%
2020/04/24	0	0.00	2	123.25	122.00	-2	446	-0.45%
2020/04/23	3	126.33	100	124.95	124.50	-97	443	-21.85%
2020/04/22	5	122.60	104	123.99	125.50	-99	442	-22.35%	大賣/
2020/04/21	0	0.00	5	127.20	125.50	-5	440	-1.14%
2020/04/20	9	128.61	3	130.67	130.50	6	432	1.39%
2020/04/17	17	132.03	9	131.11	128.00	8	435	1.84%
2020/04/16	3	128.50	6	127.67	127.50	-3	431	-0.70%
2020/04/15	1	122.00	18	128.19	131.00	-17	427	-3.97%
2020/04/14	18	117.53	0	0.00	119.50	18	410	4.38%
2020/04/13	0	0.00	11	115.09	116.00	-11	404	-2.72%
2020/04/10	0	0.00	4	115.88	117.00	-4	399	-1.00%
2020/04/09	2	116.50	0	0.00	117.00	2	396	0.50%
2020/04/08	11	111.09	2	112.50	115.00	9	384	2.34%
2020/04/07	5	112.00	1	110.50	111.00	4	370	1.08%
2020/04/06	9	107.50	11	106.95	108.00	-2	365	-0.55%
2020/04/01	2	107.50	8	108.38	108.00	-6	358	-1.68%
2020/03/31	2	111.50	5	110.00	109.50	-3	352	-0.85%
2020/03/30	40	110.85	15	109.60	111.50	25	348	7.17%
2020/03/27	6	114.25	9	115.17	113.50	-3	342	-0.87%
2020/03/26	7	108.64	2	110.00	109.50	5	334	1.49%
2020/03/25	9	109.33	9	112.06	112.00	0	329	0.00%
2020/03/23	3	94.00	0	0.00	94.80	3	306	0.98%
2020/03/20	3	99.53	19	101.87	100.00	-16	296	-5.40%
2020/03/19	3	100.07	12	99.62	99.50	-9	283	-3.17%
2020/03/18	14	112.71	0	0.00	110.50	14	270	5.17%
2020/03/17	5	124.50	7	125.00	120.00	-2	256	-0.78%
2020/03/16	0	0.00	3	132.33	130.00	-3	247	-1.21%
2020/03/13	0	0.00	3	135.67	138.00	-3	240	-1.25%
2020/02/24	0	0.00	9	150.83	151.00	-9	232	-3.87%
2020/01/30	0	0.00	36.4	152.76	151.50	-36.4	209	-17.36%
2020/01/09	0	0.00	2	171.00	171.00	-2	184	-1.09%
2020/01/07	0	0.00	7	166.43	166.00	-7	182	-3.83%
2020/01/06	0	0.00	19	166.63	167.00	-19	183	-10.33%
2019/12/10	15	170.40	0	0.00	170.00	15	216	6.93%
2019/11/04	0	0.00	13	161.81	162.00	-13	336	-3.86%
2019/10/31	10	161.00	6	160.42	162.00	4	349	1.14%
2019/10/08	0	0.00	22	157.50	157.00	-22	431	-5.10%
2019/09/27	0	0.00	5	157.70	158.00	-5	440	-1.14%
2019/09/17	20	159.50	0	0.00	159.50	20	474	4.22%
2019/08/28	0	0.00	8	163.31	164.00	-8	556	-1.44%
2019/08/06	7	155.21	0	0.00	157.00	7	483	1.45%
2019/07/29	26	169.79	0	0.00	169.00	26	447	5.81%
2019/07/26	27	170.02	0	0.00	170.50	27	448	6.02%
2019/07/24	53	169.37	0	0.00	167.00	53	448	11.82%
2019/06/25	22	195.55	0	0.00	193.00	22	422	5.21%
2019/06/21	23	201.20	0	0.00	197.50	23	404	5.69%
2019/06/20	75	197.15	0	0.00	198.50	75	387	19.37%
2019/06/14	75	180.33	0	0.00	180.00	75	342	21.88%
2019/06/12	32	174.38	0	0.00	175.50	32	334	9.58%
2019/06/11	75	172.09	0	0.00	171.50	75	329	22.76%
2019/06/10	75	175.15	0	0.00	177.50	75	319	23.50%
2019/06/06	100	165.75	0	0.00	169.00	100	307	32.49%
2019/05/23	2	160.50	0	0.00	160.50	2	291	0.69%
2019/05/09	0	0.00	23	156.04	156.50	-23	274	-8.37%
2019/03/29	0	0.00	15	157.37	158.50	-15	239	-6.27%
2019/03/12	11	136.00	14.1	136.01	136.00	-3.1	202	-1.53%
2019/03/11	0	0.00	1	136.50	136.50	-1	202	-0.49%
2018/12/13	18	140.17	0	0.00	141.00	18	225	7.99%
2018/12/11	0	0.00	9.8	139.49	140.00	-9.8	226	-4.31%
2018/11/19	16	139.84	0	0.00	140.50	16	199	8.00%
2018/11/06	1	136.50	0	0.00	136.50	1	182	0.55%
2018/10/19	16	132.84	0	0.00	134.00	16	171	9.32%
2018/10/16	5	133.00	0	0.00	133.00	5	163	3.06%
2018/10/02	0	0.00	21	135.50	136.50	-21	139	-15.07%
2018/06/29	0	0.00	26	149.79	149.00	-26	116	-22.38%
2018/06/13	0	0.00	15	150.00	150.00	-15	105	-14.21%
2018/05/11	60	153.33	0	0.00	153.50	60	131	45.50%
2018/01/26	4	156.00	0	0.00	156.00	4	115	3.47%
2018/01/11	0	0.00	5	154.10	154.50	-5	131	-3.81%
2018/01/10	0	0.00	12	155.13	155.00	-12	132	-9.06%
2018/01/08	0	0.00	3	155.50	155.50	-3	134	-2.24%