LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    133
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2727226.375227.40227.50223775.83%
2024/03/2629224.412224.00224.00273777.16%
2024/03/2512228.0034227.93228.00-22377-5.83%
2024/03/2235227.277227.64228.00283817.35%
2024/03/2119226.452.4226.92227.0016.63814.35%
2024/03/2029226.8825227.36226.5043831.04%
2024/03/1935227.0032228.53227.5033830.78%
2024/03/1810223.9026223.42225.00-16376-4.25%
2024/03/1529223.2655223.78222.50-26371-6.99%
2024/03/1472223.3515223.83224.505736315.70%
2024/03/1324219.3515218.30219.0093472.59%
2024/03/12149217.9862218.56219.008734225.38% 大買/
2024/03/1118208.8112208.63209.0063231.85%
2024/03/0828.3206.9521.5206.31206.506.73242.08%
2024/03/0712206.4614206.50206.00-2324-0.62%
2024/03/069207.5611207.59207.00-2326-0.61%
2024/03/055206.9017207.38206.50-12331-3.62%
2024/03/042207.0036206.89206.00-34335-10.12%
2024/03/0132208.202208.25208.00303518.54%
2024/02/2934206.685205.80208.50293677.90%
2024/02/277205.8615205.93205.00-8386-2.07%
2024/02/2629206.593.5207.14207.0025.53996.39%
2024/02/234205.5025206.34205.50-21411-5.10%
2024/02/227206.8652207.32206.00-45417-10.77%
2024/02/215208.9016209.59208.00-11445-2.47%
2024/02/202208.5320210.18209.50-18513-3.50%
2024/02/198212.3126213.02213.50-18556-3.23%
2024/02/1618209.5012209.54209.5065641.06%
2024/02/1524206.1770206.54207.50-46565-8.14%
2024/02/052215.008216.50216.00-6557-1.08%
2024/02/0253215.6812216.50215.00415617.30%
2024/02/0119214.001214.50214.50185603.21%
2024/01/315212.806213.17213.00-1564-0.18%
2024/01/3015213.0013212.65212.5025800.34%
2024/01/293214.5013.1213.69213.50-10.1591-1.71%
2024/01/2617212.6810212.95212.5075971.17%
2024/01/250212.509211.56210.50-9603-1.49%
2024/01/2429211.9818212.31212.00116161.79%
2024/01/2336208.9911209.36210.00256204.03%
2024/01/229208.7812209.08208.00-3623-0.48%
2024/01/1918208.1918207.89208.0006240.00%
2024/01/1822207.8028207.98208.50-6628-0.96%
2024/01/1787205.95127205.70205.00-40628-6.36% 大賣/
2024/01/1623210.81131212.73209.00-108617-17.47% 大賣/鉅額交易
2024/01/158219.2545218.88218.50-37604-6.12%
2024/01/128223.1314221.93223.00-6604-0.99%
2024/01/1136221.2411221.27222.00256194.03%
2024/01/1000.0029.1221.61220.50-29.1627-4.63%
2024/01/094224.0020224.40223.50-16626-2.56%
2024/01/08128223.7232223.16224.509662715.30% 大買/
2024/01/0511218.144218.50219.5076231.12%
2024/01/0400.0060218.96217.00-60631-9.51%
2024/01/0330224.0371222.44220.50-41640-6.40%
2024/01/0239220.737221.86222.50326355.04%
2023/12/2945223.1923.1222.55221.5021.96353.45%
2023/12/282218.7516219.53218.50-14626-2.23%
2023/12/2761.1220.7029221.33221.5032.16245.14%
2023/12/2625216.785217.00217.50206183.24%
2023/12/2515216.633217.17217.00126201.94%
2023/12/221216.5112216.13216.50-11619-1.77%
2023/12/211218.024216.88216.50-3619-0.48%
2023/12/2012217.0411218.05218.5016170.16%
2023/12/1920.1215.1042215.23214.50-21.9617-3.55%
2023/12/180218.3621217.07217.00-21618-3.40%
2023/12/1527.1218.3227218.37217.500.16190.02%
2023/12/1429219.5544220.03219.00-15620-2.41%
2023/12/1335.1222.1421221.88220.0014.16162.28%
2023/12/121219.0341219.45219.00-40614-6.51%
2023/12/1117220.623220.00221.00146162.28%
2023/12/080221.5050220.25219.50-50619-8.07%
2023/12/0712220.929221.94222.5036200.49%
2023/12/0610221.5016221.75221.50-6620-0.96%
2023/12/0510220.8011220.18221.00-1623-0.16%
2023/12/0449220.786220.92222.00436266.87%
2023/12/0119219.3418219.53219.0016260.16%
2023/11/306218.8427218.76219.50-21627-3.35%
2023/11/292218.0022218.75219.00-20628-3.18%
2023/11/2894216.2357217.32216.50376265.91%
2023/11/2797219.4045220.09216.50526118.51%
2023/11/2462222.31137224.74221.00-75596-12.57% 大賣/
2023/11/2228233.91124233.58231.50-96569-16.86% 大賣/
2023/11/2161230.56104230.50231.00-43581-7.39% 大賣/
2023/11/20134.2231.25162.1232.50230.00-27.9578-4.82% 大買/大賣/
2023/11/17272.1238.92307238.12245.00-34.9553-6.31% 大買/大賣/
2023/11/16172229.86268230.15231.50-96498-19.24% 大買/大賣/
2023/11/1547217.0448219.88220.00-1464-0.21%
2023/11/1425.3215.0133214.76215.00-7.7462-1.66%
2023/11/1345215.1626215.60215.50194783.97%
2023/11/1014217.1819216.42215.00-5497-1.01%
2023/11/0913215.6226215.98215.00-13511-2.54%
2023/11/0828213.849214.39216.50195243.62%
2023/11/0762.3215.03176216.86213.50-113.7525-21.65% 大賣/鉅額交易
2023/11/0683214.7852215.41215.00315166.00%
2023/11/0343209.7259210.41209.50-16510-3.13%
2023/11/0274209.6856210.28209.50185083.54%
2023/11/0148207.2934206.63210.00145032.78%
2023/10/3158202.9511202.14202.00474939.53%
2023/10/3045198.9810199.55199.50354937.09%
2023/10/2716197.598197.88196.0084941.62%
2023/10/2616199.3820200.68198.50-4500-0.80%
2023/10/2543198.5723198.30199.50205053.95%
2023/10/2422194.9541195.27196.00-19510-3.72%
2023/10/2329195.0748195.21194.50-19520-3.65%
2023/10/2076189.6280190.28190.00-4527-0.76%
2023/10/1993194.6089197.35193.0045190.77%
2023/10/1833200.8828201.84202.5055090.98%
2023/10/1723.1201.728202.81203.0015.15072.97%
2023/10/1639201.0633202.58201.0065191.15%
2023/10/1322203.5950205.68203.00-28528-5.30%
2023/10/1298206.8017207.71206.508153415.16%
2023/10/1126204.52154207.15203.50-128550-23.24% 大賣/鉅額交易
2023/10/0640212.765212.80213.00355556.30%
2023/10/0571211.5314.2211.65210.5056.85719.94%
2023/10/046.6212.3522211.30211.00-15.4578-2.66%
2023/10/0319.1213.6914214.29213.505.15830.88%
2023/10/021214.0018214.22214.00-17598-2.84%
2023/09/2836214.4614214.14214.00226203.55%
2023/09/272211.2512212.63211.00-10632-1.58%
2023/09/261211.509212.83211.50-8662-1.21%
2023/09/255212.402212.50212.5036760.44%
2023/09/2221210.6711209.14211.50106991.43%
2023/09/213210.0065211.81210.00-62712-8.71%
2023/09/2033214.0621214.33215.00127481.60%
2023/09/197214.0743215.12214.00-36795-4.52%
2023/09/1814218.111219.50217.00138391.55%
2023/09/153217.6714218.46217.50-11907-1.21%
2023/09/1422219.2724218.67219.50-2954-0.21%
2023/09/1358217.279216.61218.00491,0084.86%
2023/09/126216.8316218.22216.00-101,059-0.94%
2023/09/116220.6728220.86218.00-221,080-2.04%
2023/09/0829220.2220219.65221.5091,1000.82%
2023/09/0713220.7351221.01220.50-381,120-3.39%
2023/09/0636223.8300.00221.50361,1433.15%
2023/09/0517223.763223.00222.50141,2011.17%
2023/09/0439223.7841224.32223.50-21,269-0.16%
2023/09/0139228.152227.50226.50371,3412.76%
2023/08/312225.0013227.12225.00-111,418-0.78%
2023/08/3022226.4321226.71227.5011,4530.07%
2023/08/2930224.3314223.46224.50161,4721.09%
2023/08/2823226.3965227.48223.50-421,486-2.83%
2023/08/25132230.80133.3232.08228.50-1.31,495-0.09% 大買/大賣/
2023/08/24114222.5334222.32223.00801,4835.39% 大買/
2023/08/2377222.9258223.30223.00191,4831.28%
2023/08/22110221.2812222.46221.50981,4876.59% 大買/
2023/08/2174224.9966224.74226.5081,4990.53%
2023/08/1842226.5773228.40225.00-311,526-2.03%
2023/08/17202229.53111226.52231.00911,5575.84% 大買/大賣/
2023/08/16138227.99108228.02228.00301,5501.94% 大買/大賣/
2023/08/15187232.6650232.66233.501371,5798.67% 大買/鉅額交易
2023/08/1450231.21148237.03233.00-981,569-6.24% 大賣/
2023/08/1179241.9617240.03242.50621,5713.95%
2023/08/1061240.0241239.38241.00201,5751.27%
2023/08/0916242.1631243.21240.50-151,574-0.95%
2023/08/0834244.9449244.12243.00-151,577-0.95%
2023/08/0744244.3526246.06244.50181,5811.14%
2023/08/045.1246.8228247.98247.50-22.91,586-1.44%
2023/08/0211245.55151248.52245.50-1401,610-8.69% 大賣/鉅額交易
2023/08/0189251.6219250.03250.50701,6134.34%
2023/07/3151249.0187250.32248.00-361,631-2.21%
2023/07/2862252.43110252.31252.00-481,647-2.91% 大賣/
2023/07/2775251.1568250.30252.0071,6410.43%
2023/07/26142248.8235247.69248.501071,6456.50% 大買/鉅額交易
2023/07/25139248.3073250.53249.00661,6484.00% 大買/
2023/07/2418252.3618253.81252.0001,6600.00%
2023/07/2123255.4881257.42254.50-581,682-3.45%
2023/07/20121257.3533255.06258.00881,6915.20% 大買/
2023/07/1925251.62166256.59251.50-1411,697-8.30% 大賣/鉅額交易
2023/07/18154259.3872258.17258.00821,7064.81% 大買/
2023/07/17100255.8964.1255.62257.0035.91,7512.05%
2023/07/1487254.3768254.56254.00191,8101.05%
2023/07/1364.1255.868255.75254.5056.11,8223.08%
2023/07/123257.85133258.80257.50-1301,833-7.09% 大賣/鉅額交易
2023/07/1155.5261.6237262.81263.0018.51,8780.99%
2023/07/1052257.9425260.68258.50271,8911.43%
2023/07/0722261.39131264.19260.50-1091,888-5.77% 大賣/鉅額交易
2023/07/06159264.4395264.82265.50641,8853.39% 大買/
2023/07/0554259.1773258.18259.50-191,874-1.02%
2023/07/0449255.5099.5258.44255.50-50.51,866-2.71%
2023/07/0378.5259.7854259.59261.0024.51,8481.33%
2023/06/3030260.3484.3264.16259.50-54.21,845-2.94%
2023/06/2980263.18246261.82264.00-1661,840-9.02% 大賣/鉅額交易
2023/06/28224260.75206261.85262.00181,8630.97% 大買/大賣/
2023/06/27227.3262.37167270.45261.0060.31,8383.28% 大買/大賣/
2023/06/26179.2274.53353277.55272.50-173.81,806-9.62% 大買/大賣/鉅額交易
2023/06/21140.1287.26402290.23285.00-261.91,773-14.77% 大買/大賣/鉅額交易
2023/06/20207300.30265300.71295.00-581,716-3.38% 大買/大賣/
2023/06/19280307.10287307.74306.00-71,684-0.42% 大買/大賣/
2023/06/16384306.24284306.30303.501001,6765.96% 大買/大賣/
2023/06/15137294.97207295.18295.00-701,672-4.19% 大買/大賣/
2023/06/14130300.11203299.53298.50-731,679-4.35% 大買/大賣/
2023/06/13181299.67158298.78298.00231,6921.36% 大買/大賣/
2023/06/12152299.72272299.22298.50-1201,699-7.06% 大買/大賣/鉅額交易
2023/06/09344311.33337315.58308.0071,7070.41% 大買/大賣/
2023/06/08494326.30315328.58324.001791,68910.59% 大買/大賣/鉅額交易
2023/06/07563320.27455.2318.73324.00107.81,6616.49% 大買/大賣/鉅額交易
2023/06/06530310.88495312.20305.00351,5992.19% 大買/大賣/
2023/06/05220299.33100.2297.71302.00119.81,5607.68% 大買/鉅額交易
2023/06/02188292.0735291.70292.001531,5549.84% 大買/鉅額交易
2023/06/0175288.3279.1290.64287.50-4.11,567-0.26%
2023/05/31251284.5389286.26286.501621,60910.07% 大買/鉅額交易
2023/05/3029.1282.9078283.10281.00-48.91,700-2.88%
2023/05/2944288.0723287.96288.00211,7301.21%
2023/05/26115286.4958286.66285.50571,7923.18% 大買/
2023/05/2587287.35165287.69287.50-782,036-3.83% 大賣/
2023/05/24135291.00197291.52294.00-622,136-2.90% 大買/大賣/
2023/05/23381.1289.58336289.29287.5045.12,1272.12% 大買/大賣/
2023/05/2243281.9781282.18281.50-382,171-1.75%
2023/05/19258.1287.28167.3285.37282.5090.82,2714.00% 大買/大賣/
2023/05/1854.3277.6540277.40279.5014.32,3140.62%
2023/05/17109275.9566276.39277.00432,3621.82% 大買/
2023/05/1647277.9641278.51276.0062,3680.25%
2023/05/1512278.0871279.67277.00-592,374-2.49%
2023/05/1280282.4128281.11283.50522,3802.19%
2023/05/1133282.0051284.75283.00-182,394-0.75%
2023/05/1028281.8869283.61281.50-412,401-1.71%
2023/05/09101281.08161279.74280.00-602,407-2.49% 大買/大賣/
2023/05/0856290.2876292.71289.00-202,413-0.83%
2023/05/05129293.54114.1294.49292.5014.92,4110.62% 大買/大賣/
2023/05/0498.1285.07116.1284.99289.50-18.12,398-0.75% 大賣/
2023/05/037276.5038277.26276.50-312,400-1.29%
2023/05/0245.1278.5672277.87279.00-26.92,410-1.12%
2023/04/2863273.13128273.37275.50-652,419-2.69% 大賣/
2023/04/27186266.93134269.01268.00522,4252.15% 大買/大賣/
2023/04/2663276.53165274.24273.00-1022,419-4.21% 大賣/鉅額交易
2023/04/2591283.80111.1285.58280.50-20.12,432-0.82% 大賣/
2023/04/2466290.61103290.19288.00-372,450-1.51% 大賣/
2023/04/21133286.74135288.19286.00-22,449-0.08% 大買/大賣/
2023/04/20372298.79508303.07293.00-1362,438-5.58% 大買/大賣/鉅額交易
2023/04/19292306.57344304.85307.00-522,401-2.17% 大買/大賣/
2023/04/18275297.78219.1296.90294.00562,3422.39% 大買/大賣/
2023/04/1796293.96157295.27291.50-612,333-2.61% 大賣/
2023/04/14318294.31281295.04295.00372,3321.59% 大買/大賣/
2023/04/13260283.40127.1282.43283.50132.92,3065.76% 大買/大賣/鉅額交易
2023/04/1245278.2622277.39278.00232,3061.00%
2023/04/1178277.54112279.04276.50-342,383-1.43% 大賣/
2023/04/1092280.2920280.35280.00722,4492.94%
2023/04/0784.1276.6532277.08276.5052.12,4852.10%
2023/04/0656.1276.70109277.03273.50-52.92,497-2.12% 大賣/
2023/03/31122277.6860276.86279.00622,4902.49% 大買/
2023/03/30110277.69129278.69278.00-192,486-0.76% 大買/大賣/
2023/03/29312280.29252278.82279.00602,4872.41% 大買/大賣/
2023/03/2847273.07171273.86272.00-1242,479-5.00% 大賣/鉅額交易
2023/03/27113272.93170274.09272.00-572,474-2.30% 大買/大賣/
2023/03/2466277.3696277.68279.00-302,468-1.22%
2023/03/23125277.50101278.07278.50242,4740.97% 大買/大賣/
2023/03/2266278.8777279.31277.50-112,477-0.44%
2023/03/21198277.87403282.12274.50-2052,479-8.27% 大買/大賣/鉅額交易
2023/03/20166278.20216.1279.60281.00-50.12,459-2.04% 大買/大賣/
2023/03/17180.1268.45141267.86272.0039.12,4321.61% 大買/大賣/
2023/03/16246262.77174264.12261.00722,4212.97% 大買/大賣/
2023/03/15183270.20231270.49270.50-482,411-1.99% 大買/大賣/
2023/03/1482274.91213275.35270.00-1312,408-5.44% 大賣/鉅額交易
2023/03/13449271.48148272.28269.503012,40212.53% 大買/大賣/鉅額交易
2023/03/10190.1283.45279287.61281.00-88.92,413-3.68% 大買/大賣/
2023/03/09117.1291.4990291.96290.0027.12,5221.07% 大買/
2023/03/08171291.13181292.77292.50-102,561-0.39% 大買/大賣/
2023/03/07107.1299.83176303.57298.50-68.92,572-2.68% 大買/大賣/
2023/03/06163303.96229304.59303.00-662,576-2.56% 大買/大賣/
2023/03/03258.2315.34294316.36309.00-35.92,563-1.40% 大買/大賣/
2023/03/02424322.12575.2325.66318.50-151.22,516-6.01% 大買/大賣/鉅額交易
2023/03/01235309.58275307.58314.00-402,411-1.66% 大買/大賣/
2023/02/24398309.41172310.68312.502262,3759.52% 大買/大賣/鉅額交易
2023/02/23901306.11670306.76309.002312,3169.97% 大買/大賣/鉅額交易
2023/02/22443283.76485.7281.43294.50-42.72,074-2.06% 大買/大賣/
2023/02/21101269.32116271.32268.00-151,971-0.76% 大買/大賣/
2023/02/20249276.15489277.23274.00-2401,948-12.31% 大買/大賣/鉅額交易
2023/02/17505278.60483276.47283.00221,8801.17% 大買/大賣/
2023/02/16479274.18301272.35269.501781,77110.05% 大買/大賣/鉅額交易
2023/02/15280265.16163265.16263.501171,6826.95% 大買/大賣/鉅額交易
2023/02/14157258.49120259.03258.50371,6352.26% 大買/大賣/
2023/02/13130254.7640.1254.97252.0089.91,6195.55% 大買/
2023/02/1034260.6664262.38258.00-301,609-1.86%
2023/02/09103261.67101262.90259.5021,6020.12% 大買/大賣/
2023/02/08128265.3475266.69267.50531,5843.34% 大買/
2023/02/0779263.59118263.83265.50-391,571-2.48% 大賣/
2023/02/06194262.28142259.99262.50521,5593.33% 大買/大賣/
2023/02/0335254.1467255.07253.50-321,528-2.09%
2023/02/0234254.7237255.66253.50-31,523-0.20%
2023/02/01200258.35145257.70258.50551,5143.63% 大買/大賣/
2023/01/3157248.5079249.30251.00-221,489-1.48%
2023/01/3071251.9693257.21250.50-221,484-1.48%
2023/01/17102254.9141254.38255.00611,4704.15% 大買/
2023/01/1649249.38107250.43251.50-581,455-3.98% 大賣/
2023/01/13134250.64188250.42250.50-541,440-3.75% 大買/大賣/
2023/01/12173.1244.99110.1244.32245.50631,4154.45% 大買/大賣/
2023/01/1169239.4178240.45237.50-91,400-0.64%
2023/01/1039239.8162241.96240.00-231,393-1.65%
2023/01/09129.1240.2483239.95243.0046.11,3943.31% 大買/
2023/01/0621233.79117.1238.03233.00-96.11,403-6.85% 大賣/
2023/01/05116240.80219241.40239.50-1031,435-7.17% 大買/大賣/鉅額交易
2023/01/04172.1240.81162243.11241.0010.11,4210.71% 大買/大賣/
2023/01/0376247.31119.2250.85243.50-43.21,411-3.06% 大賣/
2022/12/30114256.50192257.65257.50-781,432-5.45% 大買/大賣/
2022/12/29133256.32366254.87255.00-2331,422-16.38% 大買/大賣/鉅額交易
2022/12/28362266.25200266.72272.501621,35111.98% 大買/大賣/鉅額交易
2022/12/27145260.07254266.48256.50-1091,289-8.45% 大買/大賣/鉅額交易
2022/12/2676259.6483260.41259.00-71,269-0.55%
2022/12/2340254.4922253.64256.00181,3151.37%
2022/12/2224254.0886255.26255.00-621,365-4.54%
2022/12/21169255.2347255.49253.001221,3798.84% 大買/鉅額交易
2022/12/20136253.22198256.80250.50-621,407-4.41% 大買/大賣/
2022/12/1975256.5362255.54258.00131,4090.92%
2022/12/1648252.92105254.61252.50-571,445-3.94% 大賣/
2022/12/1572258.59114.1257.08256.50-42.11,522-2.77% 大賣/
2022/12/1445255.8653255.19252.50-81,526-0.52%
2022/12/13101255.3172257.05250.50291,5581.86% 大買/
2022/12/12200256.40148256.77252.50521,5403.38% 大買/大賣/
2022/12/0983255.40130255.90257.50-471,513-3.11% 大賣/
2022/12/08181251.6394252.55255.00871,4925.83% 大買/
2022/12/07220249.1588249.54250.001321,4738.96% 大買/鉅額交易
2022/12/06166.1252.66139.1255.30254.00271,4481.86% 大買/大賣/
2022/12/05214256.04143256.73254.50711,4244.98% 大買/大賣/
2022/12/02222.1257.78183258.03260.0039.11,3992.79% 大買/大賣/
2022/12/01492249.51694252.72255.00-2021,347-14.99% 大買/大賣/鉅額交易
2022/11/30191226.96214227.06236.50-231,200-1.92% 大買/大賣/
2022/11/29190217.26246218.58215.00-561,145-4.89% 大買/大賣/
2022/11/28144206.6784206.47212.50601,0945.48% 大買/
2022/11/25119199.2370200.01199.50491,0644.60% 大買/
2022/11/2483196.6949197.15196.50341,0493.24%
2022/11/2348194.4522194.75195.00261,0402.50%
2022/11/229194.4470.6194.26194.50-61.61,049-5.87%
2022/11/2135.1193.1360194.14192.00-251,058-2.36%
2022/11/18121192.2940194.66190.00811,0487.73% 大買/
2022/11/1792191.1456192.62193.50361,0353.48%
2022/11/1624185.6739187.50185.00-151,010-1.48%
2022/11/1550187.9967187.41189.50-171,003-1.69%
2022/11/1448184.8521185.71185.50279902.73%
2022/11/118183.6931.1183.85183.00-23.1987-2.33%
2022/11/1069184.4339186.46183.00309853.04%
2022/11/0926184.9020186.50185.0069760.61%
2022/11/0839186.4214188.32186.00259712.57%
2022/11/0714187.3612.1186.34188.001.99710.20%
2022/11/0416184.3813183.38185.0039720.31%
2022/11/0311180.9573180.93181.50-62969-6.39%
2022/11/0213182.3126182.92183.00-13972-1.34%
2022/11/0112179.6724180.17180.00-12969-1.24%
2022/10/3124177.4812177.96179.00129711.24%
2022/10/286174.0026174.10173.50-20977-2.05%
2022/10/277173.5018174.28175.00-11983-1.12%
2022/10/2672172.6939173.01172.00339873.34%
2022/10/2536174.7940175.83174.00-4980-0.41%
2022/10/2428179.5040180.14178.00-12973-1.23%
2022/10/216181.5072180.58181.50-66970-6.80%
2022/10/2065178.2351179.69182.50149681.45%
2022/10/1956181.2358181.41179.00-2967-0.21%
2022/10/1821187.624186.63185.50179481.79%
2022/10/1755188.6593188.24189.00-38948-4.01%
2022/10/14220193.02151193.90195.00699467.29% 大買/大賣/
2022/10/13110185.15125184.77186.00-15937-1.60% 大買/大賣/
2022/10/1243191.0535190.10190.5089270.86%
2022/10/1138188.88106189.46192.00-68945-7.19% 大賣/
2022/10/07357196.68272196.60192.00859299.15% 大買/大賣/
2022/10/06148189.93101189.91192.00478745.38% 大買/大賣/
2022/10/0514189.1456189.16187.00-42858-4.89%
2022/10/04157186.6672187.33189.00858529.97% 大買/
2022/10/03153185.57176187.30185.00-23836-2.75% 大買/大賣/
2022/09/30156190.00328191.78191.50-172811-21.18% 大買/大賣/鉅額交易
2022/09/29209194.02134192.85195.507574710.03% 大買/大賣/
2022/09/28140.4185.0858187.18184.0082.469911.78% 大買/
2022/09/27111186.03180188.17189.50-69680-10.14% 大買/大賣/
2022/09/26217190.82199190.54193.00186402.81% 大買/大賣/
2022/09/23129.5191.95131192.89194.00-1.5614-0.24% 大買/大賣/
2022/09/22347.1189.50203189.74190.50144.157624.98% 大買/大賣/鉅額交易
2022/09/2195182.8191184.37179.5044940.81%
2022/09/20216181.0898182.21183.5011847624.74% 大買/鉅額交易
2022/09/193171.8312172.54171.50-9435-2.07%
2022/09/1637172.4918172.97173.50194444.27%
2022/09/1514171.181172.00170.50134482.90%
2022/09/1414.1171.611172.50171.5013.14502.89%
2022/09/134173.0011173.95172.50-7458-1.53%
2022/09/1218173.751173.50174.00174633.66%
2022/09/0829173.0326173.00173.5034690.64%
2022/09/0710170.5013171.54170.50-3481-0.62%
2022/09/0620173.5523173.35172.00-3495-0.61%
2022/09/052.1171.0013171.81171.00-11502-2.18%
2022/09/024172.502174.00172.0025190.38%
2022/09/019172.0620172.80173.50-11534-2.06%
2022/08/3120172.1518173.28174.0025470.37%
2022/08/3015170.439170.56170.5065481.09%
2022/08/2930171.9533172.29169.50-3557-0.54%
2022/08/2680171.1523172.33174.005755910.19%
2022/08/2526167.3300.00167.00265614.63%
2022/08/242166.5011166.50166.50-9564-1.59%
2022/08/234166.254166.13166.0005710.00%
2022/08/222167.001167.00167.0015840.17%
2022/08/194166.5015165.10166.50-11585-1.88%
2022/08/182166.009165.17166.00-7586-1.19%
2022/08/1710166.855167.00166.5055870.85%
2022/08/164166.8811166.86166.50-7586-1.19%
2022/08/1520166.386164.83167.50145862.39%
2022/08/1218164.5032165.63164.50-14582-2.40%
2022/08/1119165.1613164.69167.0065791.03%
2022/08/105162.9047163.04163.00-42574-7.30%
2022/08/0944164.7848163.99164.00-4573-0.70%
2022/08/0810163.5050163.66165.00-40569-7.02%
2022/08/0535164.1742165.90165.50-7571-1.23%
2022/08/0458161.8768163.61164.00-10578-1.73%
2022/08/0314166.8671166.10166.00-57569-10.01%
2022/08/029169.0660168.98169.00-51565-9.01%
2022/08/013171.675171.50171.50-2572-0.35%
2022/07/2916171.752172.00171.50145742.44%
2022/07/2814170.8245170.78171.00-31575-5.39%
2022/07/2720170.5811170.68171.0095751.56%
2022/07/2628173.1372174.22171.50-44574-7.66%
2022/07/2530173.083173.83174.50275664.77%
2022/07/2221173.1024173.77172.00-3565-0.53%
2022/07/2184171.7850174.68173.50345646.02%
2022/07/20166177.76140178.18175.00265564.67% 大買/大賣/
2022/07/19173177.85141176.64178.00325405.92% 大買/大賣/
2022/07/18149171.6064171.28172.508550916.69% 大買/
2022/07/1510164.7513163.92164.00-3486-0.62%
2022/07/1413163.885163.40164.0084891.64%
2022/07/132163.509163.72163.50-7489-1.43%
2022/07/126162.3357161.35162.50-51496-10.27%
2022/07/117163.3625163.80163.50-18502-3.58%
2022/07/089164.7220164.25163.50-11541-2.03%
2022/07/0719162.925164.00164.00145802.41%
2022/07/068163.1355163.23163.00-47582-8.07%
2022/07/0510166.5014167.57167.00-4584-0.68%
2022/07/0476166.7825165.90166.50515848.72%
2022/07/0185164.3335165.20161.50505838.57%
2022/06/3037167.1850169.52166.00-13585-2.22%
2022/06/2975170.4343171.12171.50325845.48%
2022/06/2857167.7324168.63170.00335805.68%
2022/06/2718166.2532166.00166.50-14578-2.42%
2022/06/2443163.4327163.56164.50165882.72%
2022/06/2325160.707.1161.15161.00185853.07%
2022/06/2211160.6846161.64160.00-35586-5.97%
2022/06/2175158.583158.50160.507260011.99%
2022/06/2017159.3938161.09158.00-21603-3.47%
2022/06/1753163.7596162.82163.00-43598-7.19%
2022/06/16201164.28150165.37165.50515918.62% 大買/大賣/
2022/06/15196176.36213176.24173.50-17575-2.95% 大買/大賣/
2022/06/14231.1174.23212174.14175.0019.15653.37% 大買/大賣/
2022/06/13160177.51222178.54177.50-62558-11.09% 大買/大賣/
2022/06/10110181.15152178.02181.00-42548-7.66% 大買/大賣/
2022/06/0963179.99187179.73179.00-124537-23.06% 大賣/鉅額交易
2022/06/0827178.709179.17178.50185263.42%
2022/06/0731178.95160178.87179.00-129539-23.92% 大賣/鉅額交易
2022/06/0625178.6034179.75177.50-9541-1.66%
2022/06/0263176.7966177.02176.50-3543-0.55%
2022/06/016172.676173.00173.0005580.00%
2022/05/3136171.4924170.19171.00125842.05%
2022/05/3066170.1259170.90171.0076131.14%
2022/05/2711165.3213164.42164.50-2616-0.32%
2022/05/264163.0022164.93163.00-18640-2.81%
2022/05/2532163.893162.00165.00297054.11%
2022/05/245162.4012162.50161.50-7828-0.84%
2022/05/2312161.549161.50162.0038570.35%
2022/05/2016161.913162.00161.00138971.45%
2022/05/1910161.0065160.22161.00-55938-5.86%
2022/05/1823164.0219163.82164.0041,0000.40%
2022/05/179162.5015162.93163.50-61,059-0.57%
2022/05/166161.4252162.21161.00-461,061-4.34%
2022/05/1342161.8310162.25163.00321,0682.99%
2022/05/1261160.8434163.19159.50271,0692.52%
2022/05/1113166.6946166.46165.50-331,068-3.09%
2022/05/1023165.5931165.69168.00-81,067-0.75%
2022/05/0928167.1872169.23167.00-441,066-4.12%
2022/05/0623171.3311171.45171.50121,0571.13%
2022/05/0511172.5512172.38172.00-11,058-0.10%
2022/05/0415173.7344173.17173.00-291,055-2.75%
2022/05/0322174.2713174.54174.5091,0530.85%
2022/04/2934173.4620173.23173.50141,0521.33%
2022/04/2812172.0436171.69171.50-241,050-2.28%
2022/04/2763171.6457172.11172.5061,0490.57%
2022/04/2643175.4244174.60174.50-11,043-0.10%
2022/04/2556173.4964172.86174.00-81,038-0.77%
2022/04/2245178.1262178.71178.00-171,032-1.65%
2022/04/2186176.8351176.84178.00351,0263.41%
2022/04/2060173.7936174.50175.00241,0192.35%
2022/04/1928171.9621.2172.29172.006.91,0150.67%
2022/04/1816171.8447.3172.15171.50-31.31,012-3.09%
2022/04/1555.1176.3937.3175.86176.5017.81,0051.77%
2022/04/14131.3178.77162180.98174.00-30.7999-3.07% 大買/大賣/
2022/04/13202179.65171179.27178.00319593.23% 大買/大賣/
2022/04/1239169.9218170.53170.50219172.29%
2022/04/119.1169.3950169.61170.00-41915-4.48%
2022/04/0848.1172.596172.92173.5042.19084.63%
2022/04/079170.6746173.36170.50-37905-4.09%
2022/04/0664175.6332175.86175.00328993.56%
2022/04/0187173.5139174.50174.50488915.38%
2022/03/3155173.6816174.91172.00398834.42%
2022/03/3024174.6921175.79175.0038790.34%
2022/03/29111174.3277173.84175.50348743.89% 大買/
2022/03/2844169.2827170.04171.00178601.98%
2022/03/2540170.5037170.85170.5038530.35%
2022/03/2431169.9242170.89170.00-11846-1.30%
2022/03/2345166.1149167.24168.00-4827-0.48%
2022/03/224163.3827.1163.22163.50-23.1815-2.83%
2022/03/219164.728164.75164.5018140.13%
2022/03/182163.0024163.33164.50-22812-2.71%
2022/03/1754.1163.7642163.68163.5012.18091.49%
2022/03/1627159.8734160.35160.50-7803-0.87%
2022/03/1515.1160.6724161.23160.00-8.9799-1.12%
2022/03/1414163.1421162.74163.50-7792-0.88%
2022/03/1115162.2723162.57162.50-8787-1.02%
2022/03/1068166.46115165.67164.50-47783-6.00% 大賣/
2022/03/0947.2162.8582163.47163.00-34.8763-4.56%
2022/03/0892164.7175165.76163.00177552.25%
2022/03/07129.1165.1051165.91164.0078.174110.53% 大買/
2022/03/0474175.2467176.83173.5077100.98%
2022/03/0362177.9861179.21179.0016880.15%
2022/03/0262177.0847177.31175.50156562.28%
2022/03/0174176.6870178.11178.0046460.62%
2022/02/25208.2179.57206181.21177.502.26220.35% 大買/大賣/
2022/02/24284180.75302183.02177.00-18558-3.22% 大買/大賣/
2022/02/2359175.7170177.59180.00-11435-2.53%
2022/02/2299175.73105175.69177.50-6407-1.48% 大賣/
2022/02/21123172.97123174.65174.0003690.00% 大買/大賣/
2022/02/18172172.53189172.84171.00-17332-5.11% 大買/大賣/
2022/02/17170163.29158166.14168.50122714.42% 大買/大賣/
2022/02/1621155.1914155.71155.0072173.22%
2022/02/1548156.4851155.06154.50-3220-1.34%
2022/02/1416153.0914153.93153.5022140.93%
2022/02/1122152.0726153.85154.50-4218-1.83%
2022/02/1018150.972151.50151.50162346.81%
2022/02/0910151.802153.50152.0082473.23%
2022/02/0823151.0919151.71152.0042471.62%
2022/02/0720148.1016149.31150.0042511.59%
2022/01/2621146.453146.00146.50182497.22%
2022/01/254146.0019145.74146.00-15250-5.99%
2022/01/2411143.823143.67144.0082503.19%
2022/01/2116146.2530145.98145.50-14249-5.62%
2022/01/203146.505147.30147.50-2248-0.80%
2022/01/1911145.5911145.50145.5002480.00%
2022/01/183144.333145.00144.0002490.00%
2022/01/172144.5016144.28144.50-14250-5.58%
2022/01/142145.0017144.29145.00-15251-5.97%
2022/01/136145.837145.57145.50-1252-0.40%
2022/01/122146.254146.63146.00-2253-0.79%
2022/01/113145.6713146.12146.00-10255-3.92%
2022/01/105144.605144.70145.5002600.00%
2022/01/074145.5025146.66145.50-21261-8.02%
2022/01/063147.674147.88147.50-1259-0.39%
2022/01/0511.1148.004148.38148.007.12612.71%
2022/01/045149.207149.29148.00-2268-0.74%
2022/01/036149.9216150.03149.50-10272-3.67%
2021/12/308151.195151.40151.0032781.08%
2021/12/293151.501152.00152.0022850.71%
2021/12/2830151.932151.75152.00283079.11%
2021/12/272150.5000.00151.0023200.62%
2021/12/2419150.951150.50150.50183225.59%
2021/12/237149.361150.00150.5063211.86%
2021/12/225150.2000.00150.5053241.54%
2021/12/2116149.1900.00150.00163294.85%
2021/12/2010149.501149.00149.5093312.71%
2021/12/176149.006149.25149.0003310.00%
2021/12/1600.001149.50149.50-1332-0.30%
2021/12/153149.005149.40149.50-2336-0.59%
2021/12/142148.0034148.13148.00-32337-9.49%
2021/12/132149.504149.50149.50-2337-0.59%
2021/12/102149.0015148.93149.00-13338-3.84%
2021/12/091150.0023149.72150.00-22339-6.49%
2021/12/082149.008149.13149.00-6337-1.78%
2021/12/074147.509148.00147.50-5336-1.49%
2021/12/0623146.9812147.33147.00113363.27%
2021/12/036147.5012147.21147.50-6337-1.78%
2021/12/0227146.1928147.02146.50-1338-0.30%
2021/12/019148.6127147.98149.00-18333-5.40%
2021/11/301148.0033149.98151.00-32333-9.60%
2021/11/2969146.9851146.44147.50183285.48%
2021/11/2610151.0032152.27150.00-22322-6.81%
2021/11/2528154.2925.4153.78153.502.63180.81%
2021/11/2429151.4500.00151.50293139.24%
2021/11/235151.0023151.70150.50-18311-5.77%
2021/11/224153.387153.64153.50-3310-0.97%
2021/11/191154.502154.00154.50-1310-0.32%
2021/11/185154.1011155.05154.00-6311-1.93%
2021/11/1720156.006156.67156.00143094.52%
2021/11/1621155.908156.81156.00133064.24%
2021/11/1530153.8012154.71154.00183075.86%
2021/11/1211153.4516154.94153.50-5303-1.65%
2021/11/1111156.002155.50155.5092993.01%
2021/11/1037158.2779157.98158.00-42300-13.97%
2021/11/0994157.5234158.28159.006029520.33%
2021/11/0871155.4575154.21155.00-4270-1.48%
2021/11/052151.0037151.31151.00-35259-13.48%
2021/11/0445150.6321152.05152.50242589.28%
2021/11/034149.504149.50149.5002530.00%
2021/11/022149.007149.29149.00-5254-1.97%
2021/11/011149.0013149.12149.00-12256-4.68%
2021/10/291148.5021148.90148.50-20257-7.78%
2021/10/2828148.5517149.38150.00112584.25%
2021/10/271148.501148.50148.5002590.00%
2021/10/268148.6317149.00148.00-9260-3.46%
2021/10/257148.864149.88149.0032591.15%
2021/10/2215148.2000.00148.50152675.62%
2021/10/2111148.5015148.03148.00-4270-1.48%
2021/10/201149.0018149.08149.00-17272-6.24%
2021/10/192150.008150.50150.00-6283-2.12%
2021/10/1841150.6157151.25151.50-16285-5.61%
2021/10/1549150.0010150.40149.503928413.71%
2021/10/1413148.776150.08148.5072852.45%
2021/10/1314149.931150.00149.50132934.44%
2021/10/1220150.8523151.96150.50-3296-1.01%
2021/10/084152.3829151.79153.50-25292-8.54%
2021/10/0751151.8112152.29153.003929013.42%
2021/10/066150.5841152.80149.50-35292-11.96%
2021/10/0590151.9183152.78152.5072912.40%
2021/10/0458148.5754148.72149.0042791.43%
2021/10/011144.5012145.33143.50-11281-3.90%
2021/09/3000.0019146.76146.50-19315-6.03%
2021/09/2911147.185146.60146.0063211.87%
2021/09/2853145.5141146.71147.00123233.71%
2021/09/279143.8900.00144.5093232.78%
2021/09/245142.301142.50142.0043351.19%
2021/09/238141.3852141.63141.50-44337-13.02%
2021/09/2243142.295142.80142.503834011.17%
2021/09/1700.0014144.46144.00-14342-4.09%
2021/09/1626143.602143.50143.50243436.99%
2021/09/158143.566143.33142.5023440.58%
2021/09/141144.009144.72143.00-8353-2.26%
2021/09/1300.003143.00143.50-3359-0.83%
2021/09/104141.5000.00142.0043871.03%
2021/09/0924140.9812141.58141.00123903.08%
2021/09/0810140.2013140.00139.00-3392-0.76%
2021/09/0710141.153141.50141.5073941.78%
2021/09/069143.2810143.30142.50-1397-0.25%
2021/09/0312.1145.001144.00144.00114002.76%
2021/09/0213145.8500.00145.50134013.24%
2021/09/012147.005147.00146.50-3402-0.74%
2021/08/316145.508145.63147.50-2404-0.49%
2021/08/3000.006146.33145.50-6411-1.46%
2021/08/274147.252147.00146.0024270.47%
2021/08/2600.0029146.31147.50-29437-6.63%
2021/08/254144.383146.00146.0014380.23%
2021/08/2419141.0000.00142.00194424.30%
2021/08/2313139.695139.90140.0084491.78%
2021/08/2000.002139.50140.50-2454-0.44%
2021/08/192.2141.834141.25139.50-1.9460-0.40%
2021/08/1730144.4700.00144.00304646.46%
2021/08/164.1145.2000.00145.004.14660.88%
2021/08/135148.4010149.00147.50-5464-1.08%
2021/08/1200.005148.90148.50-5464-1.08%
2021/08/1114148.362148.50148.50124682.56%
2021/08/103148.503149.00148.0004700.00%
2021/08/0912149.5013148.92148.00-1485-0.21%
2021/08/060.1148.504148.13148.50-3.9486-0.81%
2021/08/0500.0010147.85147.50-10497-2.01%
2021/08/043.1150.961149.50149.502.15120.41%
2021/08/038150.942150.00150.0065181.16%
2021/08/0215149.271151.00151.00145182.70%
2021/07/302151.5000.00151.0025170.39%
2021/07/292151.001150.50151.0015170.19%
2021/07/2827146.2841148.26149.50-14519-2.70%
2021/07/276150.2536150.26149.50-30520-5.77%
2021/07/263151.0033152.83151.00-30529-5.66%
2021/07/2390153.2033155.23154.505752810.79%
2021/07/2224151.219151.06151.00155152.91%
2021/07/217.1150.2125151.22150.50-18513-3.50%
2021/07/202151.509151.23151.50-7512-1.37%
2021/07/1913153.8522153.43153.50-9510-1.76%
2021/07/1630151.951153.00153.00295065.72%
2021/07/158150.006149.00150.0025060.39%
2021/07/140.1147.5018147.56149.00-17.9505-3.55%
2021/07/1314148.866149.50147.0085091.57%
2021/07/1230149.4832150.06149.50-2502-0.40%
2021/07/0924152.2944151.73151.50-20498-4.01%
2021/07/0884154.9972155.55154.00124942.42%
2021/07/07121155.6724154.94155.509748020.18% 大買/
2021/07/065150.501152.00150.5044500.89%
2021/07/0517150.7923150.15151.00-6449-1.33%
2021/07/025149.6000.00149.5054481.12%
2021/07/018151.5010.5150.29151.50-2.5443-0.56%
2021/06/302146.0026145.25146.00-24432-5.55%
2021/06/298143.8120144.75143.50-12440-2.71%
2021/06/2841146.05101145.66145.50-60440-13.62% 大賣/
2021/06/252148.5017149.18148.50-15438-3.42%
2021/06/247149.4337149.38150.00-30438-6.85%
2021/06/234150.384148.63150.5004390.00%
2021/06/228148.8121149.12149.00-13435-2.98%
2021/06/2175149.71102149.08151.00-27438-6.16% 大賣/
2021/06/186143.089142.94142.50-3420-0.71%
2021/06/1714143.212143.25143.50124222.84%
2021/06/162144.0000.00143.5024280.47%
2021/06/1500.004145.00145.00-4429-0.93%
2021/06/1113144.193144.50144.50104422.26%
2021/06/102144.252144.00144.0004640.00%
2021/06/0923142.543143.17143.50204734.23%
2021/06/0800.0018142.94142.50-18474-3.79%
2021/06/071147.0046143.16142.00-45476-9.44%
2021/06/0452145.8713145.38145.00394788.16%
2021/06/0361143.287142.64142.505448811.05%
2021/06/0225141.3419141.95142.0064891.23%
2021/06/015141.7029139.97142.00-24494-4.85%
2021/05/311139.5097139.63140.00-96494-19.40%
2021/05/2800.0011139.77139.50-11498-2.21%
2021/05/2731133.568135.50136.50235034.57%
2021/05/2613.1132.933134.00134.0010.15151.95%
2021/05/2515133.104133.50133.50115332.06%
2021/05/2412.1133.803133.50133.509.15601.61%
2021/05/2118134.142135.50135.50165832.74%
2021/05/206133.3327133.09133.00-21616-3.41%
2021/05/1919132.8441134.11135.00-22629-3.50%
2021/05/1811131.777133.93133.0046330.63%
2021/05/17109128.8638130.70128.007163611.15% 大買/
2021/05/1420133.9530.4134.96133.50-10.4628-1.65%
2021/05/13140129.277133.43133.5013362521.25% 大買/鉅額交易
2021/05/1250133.91106.2135.30132.50-56.2616-9.12% 大賣/
2021/05/1118142.567143.43140.50115991.84%
2021/05/106146.0000.00146.0065931.01%
2021/05/077144.5000.00145.0075941.18%
2021/05/0611144.2713144.08144.00-2596-0.34%
2021/05/053143.175142.70143.50-2596-0.34%
2021/05/0470141.7411141.50142.50595969.89%
2021/05/038144.0087146.30144.00-79592-13.34%
2021/04/295149.5022150.00149.50-17580-2.93%
2021/04/2800.002150.75150.50-2581-0.34%
2021/04/2710151.001151.50151.5095871.53%
2021/04/2689.4150.8092150.60150.50-2.6586-0.44%
2021/04/234150.503151.00151.0015860.17%
2021/04/2200.001153.00151.00-1586-0.17%
2021/04/2100.008152.75151.50-8582-1.37%
2021/04/2000.003153.33153.50-3580-0.52%
2021/04/194151.0010153.70154.00-6580-1.03%
2021/04/1600.002151.50151.50-2576-0.35%
2021/04/153150.501151.50151.5025770.35%
2021/04/1413150.0019150.08150.00-6580-1.03%
2021/04/1300.005152.10151.50-5582-0.86%
2021/04/1210153.0014152.86152.50-4581-0.69%
2021/04/0913154.424153.50153.5095811.55%
2021/04/081152.504152.75153.00-3576-0.52%
2021/04/0700.003152.50153.00-3577-0.52%
2021/04/012153.251152.50152.5015830.17%
2021/03/3000.004155.50155.50-4570-0.70%
2021/03/2900.007156.50156.50-7570-1.23%
2021/03/268.2156.771.1157.00157.007.15721.24%
2021/03/2514155.503155.50155.50115741.92%
2021/03/241157.5013157.62156.50-12571-2.10%
2021/03/2314158.6419158.74158.50-5562-0.89%
2021/03/223159.507159.79159.50-4554-0.72%
2021/03/193159.1714159.04160.50-11550-2.00%
2021/03/185160.205160.60160.0005450.00%
2021/03/1712160.339159.39159.0035440.55%
2021/03/1642157.6145157.70158.50-3531-0.56%
2021/03/1522154.2322.1154.50154.00-0.1509-0.02%
2021/03/1224152.502.1152.00152.50225024.37%
2021/03/1122152.5912153.50152.50105031.99%
2021/03/1015152.6015154.33152.0005010.00%
2021/03/0928151.3417155.15154.50114952.22%
2021/03/0818150.3319150.18148.50-1470-0.21%
2021/03/0512149.7513150.00151.00-1462-0.22%
2021/03/0417149.5052149.63149.50-35459-7.61%
2021/03/0325.2148.2910150.75151.0015.24583.32%
2021/03/026.1151.8919150.11149.00-12.9454-2.84%
2021/02/267149.7111150.68150.00-4456-0.88%
2021/02/2521152.7627154.19153.50-6439-1.36%
2021/02/2414.1154.5316154.47154.00-2421-0.46%
2021/02/2322149.896.1149.11149.0015.93904.07%
2021/02/2253146.4342.5148.29148.0010.53682.85%
2021/02/1915138.4314139.71139.5013410.29%
2021/02/185136.005136.00136.0003380.00%
2021/02/171135.503136.33136.00-2332-0.60%
2021/02/0510133.1015134.43133.50-5326-1.53%
2021/02/0412130.8311131.00131.0013210.31%
2021/02/0313128.0014130.50130.50-1336-0.30%
2021/02/0200.002127.75128.00-2383-0.52%
2021/02/013128.003128.50128.0003810.00%
2021/01/295130.0014128.96128.50-9379-2.37%
2021/01/282128.004128.00128.50-2375-0.53%
2021/01/261126.502127.25127.50-1371-0.27%
2021/01/251126.004126.75128.50-3370-0.81%
2021/01/224128.0000.00128.0043671.09%
2021/01/2100.005128.10128.50-5366-1.37%
2021/01/206128.5817128.32128.00-11363-3.03%
2021/01/192131.5000.00131.5023560.56%
2021/01/181130.004130.63131.50-3355-0.84%
2021/01/1500.003131.50131.50-3352-0.85%
2021/01/142131.755131.50132.00-3356-0.84%
2021/01/1310132.0500.00132.00103552.81%
2021/01/124131.884133.50133.0003520.00%
2021/01/1113132.8810133.70133.5033490.86%
2021/01/084131.503131.17131.5013470.29%
2021/01/071130.009131.50131.50-8344-2.32%
2021/01/063.1130.534132.25131.50-0.9339-0.27%
2021/01/0500.001134.00133.00-1331-0.30%
2021/01/0400.003134.33134.50-3327-0.91%
2020/12/317134.501134.50135.0063231.86%
2020/12/309134.441134.00135.0083212.49%
2020/12/293133.5000.00133.5033170.94%
2020/12/2814134.751134.50134.50133114.18%
2020/12/252136.252135.50136.0003050.00%
2020/12/2400.003135.00135.50-3304-0.99%
2020/12/239134.949135.39135.0003030.00%
2020/12/2211136.2311135.59135.5002990.00%
2020/12/2115137.0015137.00137.0002980.00%
2020/12/171139.5000.00139.5012930.34%
2020/12/1634140.444140.00140.503029210.24%
2020/12/153139.504138.88139.00-1294-0.34%
2020/12/141140.505141.00140.50-4294-1.36%
2020/12/1113137.5011138.00137.5022900.69%
2020/12/1015138.7713138.50139.0022860.70%
2020/12/0925139.9617139.15139.0082812.84%
2020/12/079139.946141.50140.0032741.09%
2020/12/0411141.0910141.85142.0012700.37%
2020/12/036140.501140.00140.5052661.87%
2020/12/012139.5011139.64139.50-9263-3.41%
2020/11/3014142.465141.60141.0092613.44%
2020/11/2710143.652143.50143.5082583.10%
2020/11/267144.646146.00145.0012540.39%
2020/11/2533142.6234144.09143.50-1247-0.40%
2020/11/243138.003138.00138.0002320.00%
2020/11/2314137.7900.00137.50142306.08%
2020/11/2013138.588139.00138.5052262.21%
2020/11/191139.009139.00139.00-8224-3.56%
2020/11/1814139.252140.50138.50122215.41%
2020/11/1725139.0420138.43138.0052142.33%
2020/11/165.1134.231134.50134.504.12071.97%
2020/11/133134.831134.00134.0022050.97%
2020/11/125135.005135.30135.0002030.00%
2020/11/1143136.1041137.46138.0022020.99%
2020/11/108139.637139.93140.5011850.54%
2020/11/0900.001128.00128.00-1136-0.73%
2020/11/0600.001127.50128.00-1138-0.72%
2020/11/052128.002128.50128.0001400.00%
2020/11/021126.502127.00127.50-1144-0.69%
2020/10/3000.001127.00127.50-1145-0.69%
2020/10/291.2127.171127.00127.000.21470.14%
2020/10/286127.513129.00129.0031492.01%
2020/10/271128.5000.00129.0011490.67%
2020/10/261129.5000.00129.0011500.67%
2020/10/222128.0000.00127.0021611.24%
2020/10/214129.5000.00129.0041632.45%
2020/10/191131.0000.00131.0011660.60%
2020/10/1600.000.1130.50130.00-0.1166-0.04%
2020/10/151130.502130.25130.50-1169-0.59%
2020/10/143131.0000.00131.0031711.75%
2020/10/1300.002131.00131.00-2175-1.14%
2020/10/121131.001132.00131.0001810.00%
2020/10/0800.001132.00132.00-1185-0.54%
2020/10/073132.0000.00132.5031871.60%
2020/10/0500.002132.25131.50-2195-1.02%
2020/09/284131.381131.00131.5032061.45%
2020/09/241129.503129.00129.50-2214-0.93%
2020/09/221132.502133.00132.50-1214-0.47%
2020/09/212134.501135.50134.5012140.47%
2020/09/186134.5800.00135.0062172.76%
2020/09/174133.2500.00134.0042201.81%
2020/09/164132.501133.50132.0032291.31%
2020/09/151132.5000.00133.0012330.43%
2020/09/142131.751132.50132.0012390.42%
2020/09/111132.0000.00132.0012420.41%
2020/09/101132.502132.50132.50-1243-0.41%
2020/09/091131.501131.50131.5002450.00%
2020/09/081131.5000.00131.5012470.40%
2020/09/072132.0000.00131.5022600.77%
2020/09/0300.001135.50134.50-1271-0.37%
2020/09/021135.5000.00135.5012800.36%
2020/08/281131.5000.00131.0013090.32%
2020/08/2700.006131.83131.50-6324-1.85%
2020/08/262132.003132.50132.50-1332-0.30%
2020/08/259131.8900.00132.0093492.58%
2020/08/249130.119130.39130.5003570.00%
2020/08/2122131.9816131.00132.0063681.63%
2020/08/208131.2519131.66131.00-11382-2.87%
2020/08/1912133.424134.00133.0084131.93%
2020/08/182135.005134.80134.50-3443-0.68%
2020/08/179134.397135.21134.5024450.45%
2020/08/142132.502133.50133.5004510.00%
2020/08/123133.503132.00132.0004570.00%
2020/08/115134.503134.17134.5024590.43%
2020/08/0600.001134.50133.50-1476-0.21%
2020/08/055133.304134.50133.5014810.21%
2020/08/0412134.089133.78134.0034860.62%
2020/08/031133.5016132.53133.00-15493-3.04%
2020/07/3100.002136.00136.50-2494-0.40%
2020/07/3000.003136.50136.00-3502-0.60%
2020/07/298134.445136.50136.5035110.59%
2020/07/289131.6784132.74133.00-75527-14.22%
2020/07/2710135.609137.94135.5015410.18%
2020/07/243140.504141.25140.50-1545-0.18%
2020/07/236142.335143.30143.0015480.18%
2020/07/214142.251142.00142.0035560.54%
2020/07/206142.502142.50142.5045560.72%
2020/07/172143.7518144.78144.00-16560-2.86%
2020/07/165145.007145.64146.00-2566-0.35%
2020/07/159146.114145.88147.0055660.88%
2020/07/146146.3354146.29146.00-48573-8.38%
2020/07/139146.224146.50146.5055810.86%
2020/07/106144.254147.50145.0025960.34%
2020/07/091147.501148.50147.5005990.00%
2020/07/074148.134148.00148.0006050.00%
2020/07/069150.613149.50149.5066110.98%
2020/07/035149.006149.75149.50-1620-0.16%
2020/07/024150.136150.25149.50-2623-0.32%
2020/07/0157.5150.0200.00150.0057.56289.15%
2020/06/306150.176150.17150.5006300.00%
2020/06/295148.506149.42148.00-1632-0.16%
2020/06/243148.839150.56151.50-6634-0.95%
2020/06/2315148.606149.58148.0096381.41%
2020/06/228150.4410151.20150.00-2635-0.31%
2020/06/188153.069153.17153.00-1648-0.15%
2020/06/174154.501154.50154.5036570.46%
2020/06/165153.604154.50154.5016680.15%
2020/06/157153.0014153.96153.00-7679-1.03%
2020/06/1214150.299153.33154.0056900.72%
2020/06/1112156.9211.1157.45155.0016870.14%
2020/06/1012159.336159.08159.5066880.87%
2020/06/0912160.0810160.70160.0026910.29%
2020/06/0816159.975161.40162.00116901.59%
2020/06/052156.001156.50156.0016680.15%
2020/06/042156.503156.17156.00-1670-0.15%
2020/06/033155.5012155.08156.00-9666-1.35%
2020/06/026154.507155.29154.00-1652-0.15%
2020/06/0112153.833154.17154.0096431.40%
2020/05/2910147.6517153.97157.00-7628-1.11%
2020/05/2810.1150.494151.50147.506.16200.97%
2020/05/277152.298.1152.00151.00-1.1611-0.17%
2020/05/2615151.3741151.72150.00-26597-4.35%
2020/05/2527143.133145.50148.50245624.27%
2020/05/222138.509139.11138.50-7535-1.31%
2020/05/215139.5000.00140.5055330.94%
2020/05/201138.502139.75138.50-1526-0.19%
2020/05/195140.505140.40140.0005240.00%
2020/05/151136.5000.00136.5015170.19%
2020/05/142.1136.023135.50135.00-1514-0.18%
2020/05/132138.753138.83137.50-1506-0.20%
2020/05/114143.502142.50142.5024970.40%
2020/05/0800.000.1140.00139.00-0.1491-0.02%
2020/05/0700.002141.00140.00-2484-0.41%
2020/05/061142.002142.25140.00-1482-0.21%
2020/05/052144.003143.67143.00-1478-0.21%
2020/05/047140.576140.58142.0014750.21%
2020/04/3012141.5410140.20141.5024580.44%
2020/04/299131.116133.17134.0034440.67%
2020/04/282129.002129.50129.0004400.00%
2020/04/271125.002128.50128.50-1452-0.22%
2020/04/235125.302125.50124.5034430.68%
2020/04/221122.501122.50125.5004420.00%
2020/04/212127.0012127.83125.50-10440-2.27%
2020/04/205.1129.2216127.91130.50-10.9432-2.53%
2020/04/179130.613132.00128.0064351.38%
2020/04/1611127.8628127.30127.50-17431-3.94%
2020/04/1552129.5714128.57131.00384278.88%
2020/04/1421118.523119.50119.50184104.38%
2020/04/1300.001116.00116.00-1404-0.25%
2020/04/102116.2500.00117.0023990.50%
2020/04/091117.002117.00117.00-1396-0.25%
2020/04/082112.252113.75115.0003840.00%
2020/04/072111.0000.00111.0023700.54%
2020/04/0617106.413107.17108.00143653.83%
2020/04/013110.003109.00108.0003580.00%
2020/03/316110.422111.75109.5043521.14%
2020/03/3010109.805109.90111.5053481.43%
2020/03/274114.254115.13113.5003420.00%
2020/03/263108.006.2110.39109.50-3.2334-0.95%
2020/03/258110.69129110.02112.00-121329-36.76% 大賣/鉅額交易
2020/03/24297.505102.70104.00-3314-0.95%
2020/03/23792.34992.8894.80-2306-0.65%
2020/03/208.1100.17160102.03100.00-152296-51.27% 大賣/鉅額交易
2020/03/194100.501999.8299.50-15283-5.29%
2020/03/1819112.7186113.51110.50-67270-24.76%
2020/03/179123.286125.50120.0032561.17%
2020/03/166133.2514133.89130.00-8247-3.23%
2020/03/138135.4428135.00138.00-20240-8.30%
2020/03/126143.8312143.58142.00-6233-2.57%
2020/03/111149.001150.00148.0002240.00%
2020/03/101150.007148.79150.00-6223-2.68%
2020/03/0600.004149.63150.00-4218-1.83%
2020/03/051150.501150.00150.0002180.00%
2020/03/024148.632150.00150.0022340.85%
2020/02/271148.5000.00148.5012380.42%
2020/02/255149.302149.75149.5032361.27%
2020/02/243150.674151.00151.00-1232-0.43%
2020/02/211152.002151.25152.00-1234-0.43%
2020/02/201152.001151.00151.0002330.00%
2020/02/193152.0000.00152.0032341.28%
2020/02/182152.002152.75151.5002370.00%
2020/02/142153.002153.00153.0002350.00%
2020/02/131153.005153.00153.00-4234-1.71%
2020/02/121150.002151.00152.00-1234-0.43%
2020/02/112149.502149.50149.5002310.00%
2020/02/103148.673149.00149.0002310.00%
2020/02/071.1150.056149.42150.00-5228-2.16%
2020/02/063150.171150.50150.5022260.88%
2020/02/052148.503149.17148.00-1224-0.45%
2020/02/041151.5029150.95151.50-28221-12.65%
2020/02/035148.203148.50150.0022240.89%
2020/01/3115152.906153.58153.0092164.16%
2020/01/305153.9012156.08151.50-7209-3.34%
2020/01/171167.5000.00167.5011940.51%
2020/01/1600.001166.50166.50-1194-0.51%
2020/01/1323167.072166.50168.502119310.86%
2020/01/101171.508171.81172.00-7189-3.70%
2020/01/0900.004168.88171.00-4184-2.17%
2020/01/0800.001166.00166.00-1182-0.55%
2020/01/0610166.752166.75167.0081834.35%
2020/01/031168.007168.00168.00-6183-3.26%
2020/01/0200.008168.94169.00-8183-4.35%
2019/12/301168.5000.00168.5011860.54%
2019/12/271170.001170.00169.5001870.00%
2019/12/261169.502170.00169.50-1189-0.53%
2019/12/251169.001.2168.57169.00-0.2190-0.09%
2019/12/2312169.3800.00169.50121946.18%
2019/12/203171.173171.50169.5001940.00%
2019/12/192171.0000.00171.0021951.02%
2019/12/181171.002171.00170.50-1200-0.50%
2019/12/165170.0000.00170.0052072.41%
2019/12/1200.001169.50169.50-1212-0.47%
2019/12/116169.001170.50169.0052142.33%
2019/12/105168.601170.00170.0042161.85%
2019/12/0910168.0021168.05168.00-11221-4.97%
2019/12/0610167.7500.00168.00102274.39%
2019/12/0511167.736167.83168.5052332.14%
2019/12/033170.8300.00170.0032411.24%
2019/12/0227169.5027169.50169.0002410.00%
2019/11/2900.003171.00170.00-3243-1.23%
2019/11/2800.009172.67172.50-9244-3.69%
2019/11/271173.0016171.94173.00-15247-6.06%
2019/11/265167.304.7167.34168.000.32380.11%
2019/11/255163.0000.00163.0052312.16%
2019/11/2211162.9500.00163.00112374.63%
2019/11/2110163.001163.00163.0092413.72%
2019/11/2019162.7100.00162.00192507.58%
2019/11/1910163.7500.00164.00102613.83%
2019/11/1810164.004163.63164.0062672.25%
2019/11/1514162.9300.00163.00142715.15%
2019/11/145160.005159.20160.0002750.00%
2019/11/1312160.045159.70159.5072802.49%
2019/11/1210160.251161.00160.5092853.15%
2019/11/1113160.6900.00160.00132944.41%
2019/11/0810162.5000.00162.50103123.20%
2019/11/0716162.160.9162.00162.0015.13164.76%
2019/11/064162.0000.00162.0043271.22%
2019/11/0519161.4500.00162.00193335.69%
2019/11/049161.503162.00162.0063361.78%
2019/11/0122163.822165.25162.50203385.91%
2019/10/3146160.371160.50162.004534912.86%
2019/10/3014158.0000.00158.00143653.83%
2019/10/2911158.2700.00158.50113672.99%
2019/10/2800.001158.50158.50-1370-0.27%
2019/10/2511158.2700.00158.00113732.95%
2019/10/241157.5000.00158.0013720.27%
2019/10/2312155.7100.00155.50123763.19%
2019/10/229156.5600.00156.5093832.35%
2019/10/2110155.7500.00156.00103852.59%
2019/10/1800.0012155.92156.00-12393-3.05%
2019/10/1615.1154.3700.00154.0015.14103.68%
2019/10/153156.6700.00156.0034170.72%
2019/10/1410157.4000.00157.00104282.34%
2019/10/0916157.342157.25157.50144303.25%
2019/10/088157.4400.00157.0084311.85%
2019/10/0718157.782158.00157.50164353.68%
2019/10/0410157.7500.00158.00104342.30%
2019/10/0311158.0000.00158.50114382.51%
2019/10/021158.5000.00158.5014380.23%
2019/10/011157.5000.00158.5014380.23%
2019/09/271158.0000.00158.0014400.23%
2019/09/261158.506158.50158.50-5439-1.14%
2019/09/2400.001159.00159.00-1447-0.22%
2019/09/231159.501159.00159.0004550.00%
2019/09/201158.5000.00159.5014560.22%
2019/09/192159.502158.50158.0004630.00%
2019/09/1817159.761160.00159.00164693.41%
2019/09/163160.3300.00159.5034910.61%
2019/09/1210160.051160.00159.5095051.78%
2019/09/111158.504159.50159.50-3515-0.58%
2019/09/1000.001164.50164.00-1525-0.19%
2019/09/092164.0000.00164.0025220.38%
2019/09/063163.5000.00164.0035230.57%
2019/09/055164.9000.00164.5055270.95%
2019/09/0300.003165.83165.00-3538-0.56%
2019/09/0200.001166.50166.00-1548-0.18%
2019/08/306165.005165.50164.5015570.18%
2019/08/2900.006163.83164.00-6554-1.08%
2019/08/231165.506163.50163.50-5550-0.91%
2019/08/2113161.0000.00161.00135342.43%
2019/08/2000.002158.50159.00-2531-0.38%
2019/08/1900.003157.83157.00-3525-0.57%
2019/08/161155.505155.60157.00-4521-0.77%
2019/08/151152.5000.00152.5015230.19%
2019/08/142155.5000.00155.0025210.38%
2019/08/1317156.034156.75155.50135132.53%
2019/08/1215151.3000.00150.00154953.03%
2019/08/084151.7500.00151.5044930.81%
2019/08/071154.501157.50153.0004860.00%
2019/08/063155.174153.38157.00-1483-0.21%
2019/08/0510156.007155.86155.0034810.62%
2019/08/026155.083155.00154.5034810.62%
2019/08/018161.310.1162.00161.007.94681.69%
2019/07/3100.001167.00168.50-1448-0.22%
2019/07/301167.5000.00168.0014470.22%
2019/07/2900.001171.00169.00-1447-0.22%
2019/07/262169.752169.50170.5004480.00%
2019/07/2400.004169.88167.00-4448-0.89%
2019/07/2300.001172.00171.50-1441-0.23%
2019/07/2200.001171.50171.00-1438-0.23%
2019/07/192176.752176.00176.0004300.00%
2019/07/18484178.00494178.01178.00-10426-2.34% 大買/大賣/
2019/07/17179186.61203186.71188.00-24410-5.84% 大買/大賣/
2019/07/16167190.37159190.50187.0084031.98% 大買/大賣/
2019/07/15157190.00167190.00190.50-10394-2.54% 大買/大賣/
2019/07/124189.6314190.25189.50-10395-2.53%
2019/07/111191.009191.44191.00-8399-2.00%
2019/07/102192.0000.00193.0024000.50%
2019/07/0900.0035191.63191.50-35400-8.74%
2019/07/084191.0030190.83191.00-26397-6.54%
2019/07/051191.503191.83192.50-2398-0.50%
2019/07/044190.752191.50191.5023990.50%
2019/07/0300.002190.50191.00-2398-0.50%
2019/07/0215191.009191.00191.5063981.51%
2019/07/0113190.1200.00190.00133983.26%
2019/06/287190.3600.00189.0073971.76%
2019/06/2714194.5000.00194.50143943.55%
2019/06/2611194.323194.50195.5084101.95%
2019/06/2516196.032194.25193.00144223.31%
2019/06/2423197.524197.25197.50194124.61%
2019/06/2110198.3511201.27197.50-1404-0.25%
2019/06/207197.0047196.69198.50-40387-10.33%
2019/06/1912189.8322189.05191.00-10372-2.69%
2019/06/1833186.7417188.68187.50163614.43%
2019/06/179180.281181.00181.0083462.31%
2019/06/144179.506181.25180.00-2342-0.58%
2019/06/135178.1029178.05178.00-24337-7.12%
2019/06/121173.0014174.14175.50-13334-3.89%
2019/06/112172.5019172.18171.50-17329-5.16%
2019/06/106172.4222175.16177.50-16319-5.01%
2019/06/0629166.7116164.34169.00133074.22%
2019/06/0532163.1110163.15163.00222967.41%
2019/06/0410161.555161.50162.0052931.70%
2019/06/033161.334161.00161.00-1292-0.34%
2019/05/319161.5000.00161.5092933.07%
2019/05/3033161.6100.00161.003329311.24%
2019/05/2920160.9000.00161.00202946.79%
2019/05/2839160.723160.67160.003629212.32%
2019/05/2722159.275159.10159.00172915.84%
2019/05/2400.003161.00159.50-3289-1.03%
2019/05/2314159.961159.50160.50132914.46%
2019/05/2210160.3500.00161.00102903.45%
2019/05/201156.5000.00157.0012830.35%
2019/05/1700.000.1156.50157.00-0.1283-0.02%
2019/05/1600.002156.75156.50-2284-0.70%
2019/05/151156.501157.00157.5002830.00%
2019/05/102156.004156.00156.00-2277-0.72%
2019/05/0900.001156.00156.50-1274-0.36%
2019/05/0800.004156.50157.00-4273-1.46%
2019/05/021157.0000.00157.5012720.37%
2019/04/291156.5000.00157.0012650.38%
2019/04/263157.3300.00157.5032651.13%
2019/04/251157.5000.00158.0012630.38%
2019/04/242158.0000.00158.0022630.76%
2019/04/2300.003157.67158.00-3262-1.14%
2019/04/191156.002156.00157.50-1257-0.39%
2019/04/181157.501156.00155.5002560.00%
2019/04/1719.1154.471154.50154.5018.12507.22%
2019/04/164153.502154.50154.5022440.82%
2019/04/154154.1300.00154.5042411.66%
2019/04/122154.0000.00154.0022410.83%
2019/04/113153.8300.00154.0032421.24%
2019/04/102154.0000.00154.5022400.83%
2019/04/092155.0000.00154.5022380.84%
2019/04/0300.003155.67155.00-3239-1.25%
2019/04/025154.703153.67154.0022440.82%
2019/04/016158.4215157.23155.50-9242-3.70%
2019/03/297.1157.2924156.54158.50-17239-7.08%
2019/03/2835150.543150.17151.003222114.46%
2019/03/263137.0000.00137.0032031.47%
2019/03/206137.0000.00137.0062062.90%
2019/03/1500.001135.50138.00-1206-0.48%
2019/03/1400.002136.25136.50-2201-0.99%
2019/03/1300.004135.50136.00-4201-1.99%
2019/03/1200.0021135.60136.00-21202-10.38%
2019/03/1100.0015135.70136.50-15202-7.41%
2019/03/072137.002137.00137.0002070.00%
2019/03/064137.0000.00137.0042081.92%
2019/03/052137.002137.25137.0002090.00%
2019/03/0411137.5000.00137.50112115.21%
2019/02/2710137.5000.00138.00102164.62%
2019/02/261137.5000.00137.5012160.46%
2019/02/251137.5000.00137.5012130.47%
2019/02/2223136.9600.00137.502321110.86%
2019/02/212137.5000.00137.5022100.95%
2019/02/2010136.8500.00137.00102094.77%
2019/02/191137.0000.00137.0012090.48%
2019/02/181136.501137.50137.0002090.00%
2019/02/152136.5000.00137.0022100.95%
2019/02/1321135.7400.00136.00212139.84%
2019/02/121135.501135.50136.0002130.00%
2019/02/111136.0000.00136.0012150.46%
2019/01/301136.0000.00136.5012170.46%
2019/01/291137.0000.00137.0012190.46%
2019/01/283136.5000.00137.0032181.37%
2019/01/241136.5000.00137.5012210.45%
2019/01/211133.5000.00134.0012200.45%
2019/01/182134.001134.00134.0012210.45%
2019/01/171134.0000.00134.5012200.45%
2019/01/163134.1700.00134.5032201.36%
2019/01/151134.5000.00134.5012190.46%
2019/01/093134.0000.00133.5032281.31%
2019/01/043134.0000.00133.5032331.28%
2018/12/2600.001133.50134.00-1238-0.42%
2018/12/2000.002137.50137.00-2225-0.89%
2018/12/1730139.5300.00140.003022213.48%
2018/12/1300.001141.00141.00-1225-0.44%
2018/12/0600.0011141.86142.00-11227-4.84%
2018/12/041142.001143.00142.0002260.00%
2018/11/3000.000.4142.50142.50-0.4222-0.17%
2018/11/283140.6700.00141.0032151.40%
2018/11/2700.002142.25141.50-2212-0.94%
2018/11/2613144.6200.00143.00132096.20%
2018/11/2300.001139.00139.50-1201-0.50%
2018/11/212139.503139.50139.50-1201-0.50%
2018/11/162140.5000.00140.0021971.01%
2018/11/1500.001140.00140.50-1196-0.51%
2018/11/1400.007139.50139.50-7193-3.61%
2018/11/1300.008139.50140.00-8191-4.17%
2018/11/1200.005140.00140.50-5187-2.67%
2018/10/2630133.3200.00133.003017417.21%
2018/10/2400.003134.17134.50-3171-1.75%
2018/10/191132.5000.00134.0011710.58%
2018/10/1800.006133.00133.00-6167-3.58%
2018/10/152133.006133.17133.00-4161-2.47%
2018/10/122132.5021132.29133.50-19159-11.90%
2018/10/113132.331132.50133.0021541.29%
2018/10/0940134.5000.00135.004014926.72%
2018/10/0300.001136.00136.00-1140-0.71%
2018/09/2500.002135.00135.00-2132-1.51%
2018/09/1915135.5700.00135.501513011.51%
2018/08/171140.0000.00140.5011270.78%
2018/08/1500.004.2140.58141.00-4.2128-3.30%
2018/08/0700.006141.50142.50-6121-4.95%
2018/07/3000.002142.75143.00-2120-1.66%
2018/07/2600.001143.00143.50-1120-0.83%
2018/07/252148.5000.00149.0021211.65%
2018/07/2320149.7500.00149.502011617.10%
2018/07/206149.5000.00149.5061165.14%
2018/07/189149.1100.00149.0091157.81%
2018/07/1600.003147.67148.50-3113-2.64%
2018/07/104148.0000.00148.0041143.48%
2018/07/041148.5000.00149.0011170.85%
2018/06/1221150.3100.00149.502110719.49%
2018/05/2800.001151.50151.50-1116-0.86%
2018/05/0320154.3300.00154.502013015.33%
2018/04/2500.001153.50154.50-1131-0.76%
2018/04/161155.0000.00155.5011320.75%
2018/04/1100.002153.00153.50-2131-1.53%
2018/03/2700.001152.50152.00-1126-0.79%
2018/03/2200.0010152.50153.00-10125-7.99%
2018/03/1611154.4500.00154.00111268.69%
2018/03/151158.000.2156.00156.000.81240.64%
2018/03/131150.0000.00150.5011140.87%
2018/03/1200.001150.00150.00-1114-0.87%
2018/03/091149.0000.00150.5011150.86%
2018/03/081149.5000.00150.0011170.85%
2018/02/2700.001151.50151.00-1122-0.82%
2018/02/0700.007151.64152.50-7118-5.91%
2018/01/311155.0000.00155.0011130.88%
2018/01/1718155.0000.00155.001811715.37%
2018/01/1500.001154.50155.00-1120-0.83%
2018/01/1000.002155.50155.00-2132-1.51%
2018/01/0900.001155.50155.50-1133-0.75%
2018/01/081156.0000.00155.5011340.75%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章