晶華 (2707)-富邦-虎尾券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▲3.5
漲幅
+1.63%
成交量
135張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	216.00	215.00	-1	326	-0.31%
2024/04/15	0	0.00	1	221.00	221.00	-1	346	-0.29%
2024/03/29	0	224.00	2	225.00	224.50	-2	377	-0.53%
2024/03/25	0	0.00	1	227.50	228.00	-1	377	-0.26%
2024/03/22	0	0.00	1	227.50	228.00	-1	381	-0.26%
2024/03/21	0	0.00	1	226.00	227.00	-1	381	-0.26%
2024/03/15	0	0.00	8	224.00	222.50	-8	371	-2.15%
2024/03/14	10	221.45	2	224.50	224.50	8	363	2.20%
2024/03/13	0	0.00	1	217.00	219.00	-1	347	-0.29%
2024/03/12	1	219.99	0	0.00	219.00	1	342	0.29%
2024/03/11	1	208.50	0	0.00	209.00	1	323	0.31%
2024/03/07	3	206.50	0	0.00	206.00	3	324	0.92%
2024/03/05	0	0.00	0.1	208.00	206.50	-0.1	331	-0.02%
2024/03/01	0	0.00	1	208.00	208.00	-1	351	-0.28%
2024/02/29	0	0.00	1	206.50	208.50	-1	367	-0.27%
2024/02/27	0	0.00	1.4	205.93	205.00	-1.4	386	-0.36%
2024/02/26	0	0.00	1	207.00	207.00	-1	399	-0.25%
2024/02/05	0	0.00	2.1	215.76	216.00	-2.1	557	-0.38%
2024/01/17	0	205.00	0	0.00	205.00	0	628	0.00%
2024/01/16	1	210.00	0	0.00	209.00	1	617	0.17%
2024/01/12	0	0.00	1	223.00	223.00	-1	604	-0.17%
2024/01/08	0	0.00	0	225.00	224.50	0	627	0.00%
2024/01/04	0	0.00	5	218.00	217.00	-5	631	-0.79%
2024/01/03	1	224.50	10	220.95	220.50	-9	640	-1.40%
2023/12/29	12	222.42	0	0.00	221.50	12	635	1.89%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/07	0	0.00	5	222.00	222.50	-5	620	-0.81%
2023/11/20	0	0.00	1	231.00	230.00	-1	578	-0.17%
2023/11/17	3	244.00	1	245.00	245.00	2	553	0.36%
2023/11/16	2	230.50	2	231.25	231.50	0	498	0.00%
2023/11/14	0	0.00	1	214.50	215.00	-1	462	-0.22%
2023/10/19	1	193.00	0	0.00	193.00	1	519	0.19%
2023/10/16	1	200.00	0	0.00	201.00	1	519	0.19%
2023/09/19	0	0.00	1	214.00	214.00	-1	795	-0.13%
2023/09/15	0	0.00	1	218.00	217.50	-1	907	-0.11%
2023/09/12	1	218.50	0	0.00	216.00	1	1,059	0.09%
2023/08/31	0.1	227.00	0	0.00	225.00	0.1	1,418	0.00%
2023/08/10	1	236.00	0	0.00	241.00	1	1,575	0.06%
2023/07/31	0	0.00	1	249.00	248.00	-1	1,631	-0.06%
2023/07/28	0	251.50	0	0.00	252.00	0	1,647	0.00%
2023/07/25	0.1	250.00	0	0.00	249.00	0.1	1,648	0.00%
2023/07/11	0	0.00	1	260.00	263.00	-1	1,878	-0.05%
2023/07/06	1.1	266.05	0	0.00	265.50	1.1	1,885	0.06%
2023/07/05	1	259.51	1	259.50	259.50	0	1,874	0.00%
2023/07/04	0.1	256.00	0	0.00	255.50	0.1	1,866	0.01%
2023/06/30	0.1	264.00	0	0.00	259.50	0.1	1,845	0.01%
2023/06/27	1	268.00	0	0.00	261.00	1	1,838	0.05%
2023/06/26	0	0.00	0.1	279.00	272.50	-0.1	1,806	-0.01%
2023/06/21	0	0.00	10	288.85	285.00	-10	1,773	-0.56%
2023/06/20	10.1	300.98	0	0.00	295.00	10.1	1,716	0.59%
2023/06/19	6	309.25	1	309.50	306.00	5	1,684	0.30%
2023/06/12	10	298.00	0	0.00	298.50	10	1,699	0.59%
2023/06/09	2	315.50	2	308.00	308.00	0	1,707	0.00%
2023/06/08	1	323.50	1.3	325.27	324.00	-0.3	1,689	-0.02%
2023/06/07	0	0.00	0	320.00	324.00	0	1,661	0.00%
2023/06/06	0.1	309.00	0	0.00	305.00	0.1	1,599	0.01%
2023/06/05	2	297.25	3.1	299.13	302.00	-1.1	1,560	-0.07%
2023/06/02	1.1	294.05	0	0.00	292.00	1.1	1,554	0.07%
2023/05/24	0.3	292.00	10	293.00	294.00	-9.7	2,136	-0.45%
2023/05/23	0	0.00	3	293.00	287.50	-3	2,127	-0.14%
2023/05/16	0	0.00	0	280.50	276.00	0	2,368	0.00%
2023/05/09	10	279.00	0	0.00	280.00	10	2,407	0.42%
2023/05/05	3	293.50	0	0.00	292.50	3	2,411	0.12%
2023/05/04	0	0.00	20	291.00	289.50	-20	2,398	-0.83%
2023/04/28	0	0.00	1	272.50	275.50	-1	2,419	-0.04%
2023/04/27	8.2	267.30	1	267.50	268.00	7.2	2,425	0.30%
2023/04/26	1	272.50	2	279.25	273.00	-1	2,419	-0.04%
2023/04/25	0	0.00	1	281.50	280.50	-1	2,432	-0.04%
2023/04/21	9	288.78	3	287.83	286.00	6	2,449	0.24%
2023/04/20	2	304.50	3	293.67	293.00	-1	2,438	-0.04%
2023/04/19	1	308.00	1	310.95	307.00	0	2,401	0.00%
2023/04/18	1	292.50	1	301.00	294.00	0	2,342	0.00%
2023/04/17	5	294.20	6	293.58	291.50	-1	2,333	-0.04%
2023/04/14	2	297.99	1	284.50	295.00	1	2,332	0.04%
2023/04/13	1	284.50	1	281.50	283.50	0	2,306	0.00%
2023/04/12	1	277.00	1	278.00	278.00	0	2,306	0.00%
2023/03/27	2	278.50	2	273.00	272.00	0	2,474	0.00%
2023/03/24	1.2	278.48	0	0.00	279.00	1.2	2,468	0.05%
2023/03/23	4	278.00	0	0.00	278.50	4	2,474	0.16%
2023/03/22	2	279.25	0	0.00	277.50	2	2,477	0.08%
2023/03/21	0	280.00	0	0.00	274.50	0	2,479	0.00%
2023/03/20	0	0.00	5	282.00	281.00	-5	2,459	-0.20%
2023/03/14	7	275.14	3	275.67	270.00	4	2,408	0.17%
2023/03/13	3	269.00	0	0.00	269.50	3	2,402	0.12%
2023/03/10	1	289.00	3	281.00	281.00	-2	2,413	-0.08%
2023/03/09	0	293.00	0	0.00	290.00	0	2,522	0.00%
2023/03/07	1	298.50	0	0.00	298.50	1	2,572	0.04%
2023/03/06	5	306.00	1	304.50	303.00	4	2,576	0.16%
2023/03/03	3	311.50	0	318.00	309.00	3	2,563	0.12%
2023/03/02	7	328.21	10	329.80	318.50	-3	2,516	-0.12%
2023/03/01	1	302.50	1	308.00	314.00	0	2,411	0.00%
2023/02/24	0	308.00	0	0.00	312.50	0	2,375	0.00%
2023/02/23	7	311.21	8	303.94	309.00	-1	2,316	-0.04%
2023/02/22	1	289.00	2.1	294.26	294.50	-1.1	2,074	-0.05%
2023/02/20	3	278.00	3	275.83	274.00	0	1,948	0.00%
2023/02/17	2	271.50	3.2	274.06	283.00	-1.2	1,880	-0.06%
2023/02/16	3.2	268.88	5	269.42	269.50	-1.8	1,771	-0.10%
2023/02/15	6	263.08	4	265.88	263.50	2	1,682	0.12%
2023/02/14	8	258.44	0	0.00	258.50	8	1,635	0.49%
2023/02/13	1	252.50	0	0.00	252.00	1	1,619	0.06%
2023/02/09	3	263.00	2.2	259.64	259.50	0.8	1,602	0.05%
2023/02/08	8	264.81	0	0.00	267.50	8	1,584	0.50%
2023/02/07	3	262.50	3	263.50	265.50	0	1,571	0.00%
2023/02/06	2.2	258.45	2	264.25	262.50	0.2	1,559	0.01%
2023/02/03	2	253.50	0	0.00	253.50	2	1,528	0.13%
2023/02/02	0	0.00	0	254.00	253.50	0	1,523	0.00%
2023/02/01	0	0.00	1	258.50	258.50	-1	1,514	-0.07%
2023/01/16	0	248.00	0	0.00	251.50	0	1,455	0.00%
2023/01/13	1	251.94	1	250.00	250.50	0	1,440	0.00%
2023/01/12	0	247.00	0	0.00	245.50	0	1,415	0.00%
2023/01/10	1	238.50	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	3	240.00	243.00	-3	1,394	-0.22%
2023/01/06	3	237.50	0	0.00	233.00	3	1,403	0.21%
2022/12/29	1	253.50	0	0.00	255.00	1	1,422	0.07%
2022/12/26	2	261.75	2	261.50	259.00	0	1,269	0.00%
2022/12/20	0	0.00	1	262.00	250.50	-1	1,407	-0.07%
2022/12/19	1	259.50	0	0.00	258.00	1	1,409	0.07%
2022/12/15	1	260.50	2	255.75	256.50	-1	1,522	-0.07%
2022/12/14	2	256.75	2	255.75	252.50	0	1,526	0.00%
2022/12/07	1	247.50	6	250.83	250.00	-5	1,473	-0.34%
2022/12/02	0	0.00	0.2	258.44	260.00	-0.2	1,399	-0.01%
2022/11/30	0	0.00	22	232.02	236.50	-22	1,200	-1.83%
2022/11/29	0	0.00	1	218.50	215.00	-1	1,145	-0.09%
2022/11/28	0	0.00	1	204.53	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	6	200.92	199.50	-6	1,064	-0.56%
2022/11/23	1	195.00	1	194.50	195.00	0	1,040	0.00%
2022/11/22	0	0.00	1	193.50	194.50	-1	1,049	-0.10%
2022/11/21	2	193.25	1	192.00	192.00	1	1,058	0.09%
2022/11/18	2	192.75	0	0.00	190.00	2	1,048	0.19%
2022/11/15	2	185.50	1	188.50	189.50	1	1,003	0.10%
2022/11/14	6	183.00	0	0.00	185.50	6	990	0.61%
2022/11/11	14	183.46	0	0.00	183.00	14	987	1.42%
2022/10/14	1	188.00	1	194.50	195.00	0	946	0.00%
2022/10/07	2	199.25	11	195.50	192.00	-9	929	-0.97%
2022/10/06	0	0.00	1	189.00	192.00	-1	874	-0.11%
2022/10/05	4	188.38	1	189.00	187.00	3	858	0.35%
2022/10/04	1	190.50	0	0.00	189.00	1	852	0.12%
2022/10/03	5	185.30	0	0.00	185.00	5	836	0.60%
2022/09/30	0	0.00	1	196.00	191.50	-1	811	-0.12%
2022/09/29	3	196.33	5	193.50	195.50	-2	747	-0.27%
2022/09/28	1	183.50	1	187.00	184.00	0	699	0.00%
2022/09/27	0	0.00	4	189.13	189.50	-4	680	-0.59%
2022/09/23	1	189.50	0	191.50	194.00	1	614	0.16%
2022/09/22	4	191.13	5	192.30	190.50	-1	576	-0.17%
2022/09/21	1	181.00	0	181.00	179.50	1	494	0.20%
2022/09/20	0	0.00	1.1	179.39	183.50	-1.1	476	-0.24%
2022/09/16	1	171.00	0	0.00	173.50	1	444	0.22%
2022/09/08	1	173.50	0	0.00	173.50	1	469	0.21%
2022/09/06	1	173.00	0	0.00	172.00	1	495	0.20%
2022/09/02	1	173.50	0	0.00	172.00	1	519	0.19%
2022/09/01	2	173.50	0	0.00	173.50	2	534	0.37%
2022/08/03	1	165.50	0	0.00	166.00	1	569	0.18%
2022/07/27	0	0.00	5	170.00	171.00	-5	575	-0.87%
2022/07/26	2	175.00	0	0.00	171.50	2	574	0.35%
2022/07/22	3	173.00	0	0.00	172.00	3	565	0.53%
2022/07/21	5	172.00	5	171.50	173.50	0	564	0.00%
2022/07/19	0	0.00	2	179.00	178.00	-2	540	-0.37%
2022/07/18	2	173.00	2	173.75	172.50	0	509	0.00%
2022/07/08	0	0.00	0.1	166.00	163.50	-0.1	541	-0.02%
2022/07/01	0	0.00	10	165.50	161.50	-10	583	-1.71%
2022/06/23	0	0.00	1	162.00	161.00	-1	585	-0.17%
2022/06/22	0.1	162.00	0	0.00	160.00	0.1	586	0.02%
2022/06/21	1	161.00	0	0.00	160.50	1	600	0.17%
2022/06/17	0	0.00	1	164.50	163.00	-1	598	-0.17%
2022/06/16	2	165.75	0	0.00	165.50	2	591	0.34%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/08	10	179.00	0	0.00	178.50	10	526	1.90%
2022/06/06	0	0.00	1	179.50	177.50	-1	541	-0.18%
2022/06/02	1	179.00	0	0.00	176.50	1	543	0.18%
2022/04/25	0	0.00	10	172.35	174.00	-10	1,038	-0.96%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/13	11	178.23	0	0.00	178.00	11	959	1.15%
2022/04/07	0	0.00	4	172.13	170.50	-4	905	-0.44%
2022/04/06	0	0.00	2	175.25	175.00	-2	899	-0.22%
2022/03/31	0	0.00	10	172.50	172.00	-10	883	-1.13%
2022/03/24	10	170.75	0	0.00	170.00	10	846	1.18%
2022/03/21	2	164.00	0	0.00	164.50	2	814	0.25%
2022/03/17	4	163.50	0	0.00	163.50	4	809	0.49%
2022/03/15	0	0.00	10	161.25	160.00	-10	799	-1.25%
2022/03/08	10	166.50	0	0.00	163.00	10	755	1.32%
2022/03/07	0	0.00	20	162.88	164.00	-20	741	-2.70%
2022/03/03	2	176.75	0	0.00	179.00	2	688	0.29%
2022/03/02	5	177.00	0	0.00	175.50	5	656	0.76%
2022/03/01	3	177.67	0	0.00	178.00	3	646	0.46%
2022/02/25	0	0.00	2	179.50	177.50	-2	622	-0.32%
2022/02/24	2	177.50	3	183.50	177.00	-1	558	-0.18%
2022/02/23	0	0.00	1	180.00	180.00	-1	435	-0.23%
2022/02/22	1	177.00	9	175.89	177.50	-8	407	-1.97%
2022/02/18	0	0.00	1	170.02	171.00	-1	332	-0.30%
2022/02/17	3	165.33	0	0.00	168.50	3	271	1.11%
2022/02/11	1	151.00	0	0.00	154.50	1	218	0.46%
2022/02/08	2	150.75	0	0.00	152.00	2	247	0.81%
2022/02/07	6	148.50	0	0.00	150.00	6	251	2.38%
2022/01/12	4	147.00	0	0.00	146.00	4	253	1.58%
2022/01/07	0	0.00	5	145.50	145.50	-5	261	-1.91%
2021/12/06	0	0.00	3	146.83	147.00	-3	336	-0.89%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/12	2	153.50	0	0.00	153.50	2	303	0.66%
2021/11/10	0	0.00	1	159.00	158.00	-1	300	-0.33%
2021/11/09	1	158.00	0	0.00	159.00	1	295	0.34%
2021/11/08	0	0.00	1	156.00	155.00	-1	270	-0.37%
2021/10/18	2	150.50	0	0.00	151.50	2	285	0.70%
2021/10/06	0	0.00	0	150.50	149.50	0	292	-0.02%
2021/09/29	0	0.00	1	147.50	146.00	-1	321	-0.31%
2021/09/27	1	144.00	0	0.00	144.50	1	323	0.31%
2021/09/22	10	143.00	0	0.00	142.50	10	340	2.94%
2021/07/26	0	0.00	1	154.50	151.00	-1	529	-0.19%
2021/07/23	1	156.00	1	153.00	154.50	0	528	0.00%
2021/07/13	1	148.00	0	0.00	147.00	1	509	0.20%
2021/07/08	0	0.00	1	156.00	154.00	-1	494	-0.20%
2021/07/07	1	156.00	0	0.00	155.50	1	480	0.21%
2021/06/25	0	0.00	1	150.00	148.50	-1	438	-0.23%
2021/06/22	0	0.00	0	149.50	149.00	0	435	0.00%
2021/06/09	1	142.00	0	0.00	143.50	1	473	0.21%
2021/06/03	0	0.00	1	143.50	142.50	-1	488	-0.20%
2021/05/31	0	0.00	1	139.50	140.00	-1	494	-0.20%
2021/05/24	1	133.50	0	0.00	133.50	1	560	0.18%
2021/05/20	1	134.00	0	0.00	133.00	1	616	0.16%
2021/05/17	5	128.50	0	0.00	128.00	5	636	0.79%
2021/05/06	0	0.00	1	144.50	144.00	-1	596	-0.17%
2021/05/03	2	145.00	0	0.00	144.00	2	592	0.34%
2021/04/19	0	0.00	1	151.50	154.00	-1	580	-0.17%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/18	0	0.00	6	160.25	160.00	-6	545	-1.10%
2021/03/17	0	0.00	1	159.00	159.00	-1	544	-0.18%
2021/03/16	1	159.00	0	0.00	158.50	1	531	0.19%
2021/03/15	0	155.00	0	0.00	154.00	0	509	0.00%
2021/03/11	0	153.00	0	0.00	152.50	0	503	0.01%
2021/03/10	0	0.00	1	155.00	152.00	-1	501	-0.20%
2021/03/09	1	153.00	0	0.00	154.50	1	495	0.20%
2021/03/04	5	149.00	0	0.00	149.50	5	459	1.09%
2021/02/23	0	0.00	0	149.50	149.00	0	390	0.00%
2021/01/25	0	127.00	0	0.00	128.50	0	370	0.00%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/12	1	133.00	0	0.00	133.00	1	352	0.28%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/04	0	0.00	0	142.00	142.00	0	270	0.00%
2020/11/10	1	138.00	3	139.83	140.50	-2	185	-1.08%
2020/11/02	0	127.50	0	0.00	127.50	0	144	0.01%
2020/10/30	0	0.00	18	126.50	127.50	-18	145	-12.34%
2020/10/29	0	0.00	1	127.00	127.00	-1	147	-0.68%
2020/10/20	0	0.00	1	131.00	130.50	-1	164	-0.61%
2020/09/28	0	0.00	1	131.00	131.50	-1	206	-0.48%
2020/09/23	0	0.00	2	132.50	130.50	-2	212	-0.94%
2020/09/03	0	0.00	3	136.00	134.50	-3	271	-1.11%
2020/09/02	3	135.17	1	134.00	135.50	2	280	0.71%
2020/08/25	0	0.00	1	131.50	132.00	-1	349	-0.29%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/05	0	135.50	0	0.00	133.50	0	481	0.00%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/02	0	0.00	1	149.50	149.50	-1	623	-0.16%
2020/06/24	0	0.00	3	149.33	151.50	-3	634	-0.47%
2020/06/23	0	0.00	1	150.00	148.00	-1	638	-0.16%
2020/06/19	0	0.00	32	150.92	150.50	-32	645	-4.95%
2020/06/17	1	154.50	0	0.00	154.50	1	657	0.15%
2020/06/15	3	153.00	0	0.00	153.00	3	679	0.44%
2020/06/12	0	0.00	2	153.50	154.00	-2	690	-0.29%
2020/06/11	1	160.00	0	0.00	155.00	1	687	0.15%
2020/06/09	2	159.75	0	0.00	160.00	2	691	0.29%
2020/06/08	1	162.00	1	162.50	162.00	0	690	0.00%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/04	1	157.00	0	0.00	156.00	1	670	0.15%
2020/05/29	0	0.00	1	147.00	157.00	-1	628	-0.16%
2020/05/28	1	150.00	0	0.00	147.50	1	620	0.16%
2020/05/26	0	0.00	1	152.50	150.00	-1	597	-0.17%
2020/05/25	1	144.50	0	0.00	148.50	1	562	0.18%
2020/05/18	0	0.00	1	139.50	138.00	-1	520	-0.19%
2020/05/15	1	134.50	2	136.00	136.50	-1	517	-0.19%
2020/05/14	2	136.25	0	0.00	135.00	2	514	0.39%
2020/05/06	2	141.50	1	141.01	140.00	1	482	0.21%
2020/05/05	0	0.00	1	144.00	143.00	-1	478	-0.21%
2020/05/04	1	141.50	1	143.50	142.00	0	475	0.00%
2020/04/30	1	141.00	0	0.00	141.50	1	458	0.22%
2020/04/15	0	0.00	1	130.00	131.00	-1	427	-0.23%
2020/03/18	1	113.00	0	0.00	110.50	1	270	0.37%
2020/03/17	1	120.02	0	0.00	120.00	1	256	0.39%
2020/03/16	1	130.00	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.00	0	0.00	138.00	1	240	0.42%
2020/02/25	1	148.00	0	0.00	149.50	1	236	0.42%
2020/02/21	0	0.00	0.2	153.00	152.00	-0.2	234	-0.07%
2020/02/20	0	0.00	1	151.00	151.00	-1	233	-0.43%
2020/02/12	0	0.00	1	149.50	152.00	-1	234	-0.43%
2020/02/11	0	0.00	1	149.50	149.50	-1	231	-0.43%
2020/02/10	1	148.50	0	0.00	149.00	1	231	0.43%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/06	0	0.00	1	150.00	150.50	-1	226	-0.44%
2020/02/05	2	149.50	0	0.00	148.00	2	224	0.89%
2020/01/31	0	0.00	5	153.00	153.00	-5	216	-2.31%
2020/01/30	2	154.00	0	0.00	151.50	2	209	0.95%
2020/01/16	1	166.50	0	0.00	166.50	1	194	0.51%
2020/01/15	2	167.00	0	0.00	167.00	2	194	1.03%
2020/01/10	2	170.50	0	0.00	172.00	2	189	1.06%
2020/01/09	0	0.00	6	171.00	171.00	-6	184	-3.26%
2020/01/08	1	166.00	0	0.00	166.00	1	182	0.55%
2020/01/07	2	166.50	0	0.00	166.00	2	182	1.09%
2019/12/24	3	168.50	0	0.00	168.50	3	193	1.55%
2019/12/18	0	0.00	1	171.00	170.50	-1	200	-0.50%
2019/12/17	0.1	170.50	0	0.00	170.50	0.1	204	0.05%
2019/12/11	2	168.50	0	0.00	169.00	2	214	0.93%
2019/11/22	0	0.00	15	162.50	163.00	-15	237	-6.31%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/31	0	0.00	4	160.25	162.00	-4	349	-1.14%
2019/10/25	0	0.00	1	158.00	158.00	-1	373	-0.27%
2019/10/23	0	0.00	7	156.50	155.50	-7	376	-1.86%
2019/10/22	0	0.00	2	156.50	156.50	-2	383	-0.52%
2019/10/18	1	156.00	0	0.00	156.00	1	393	0.25%
2019/10/17	1	153.50	0	0.00	154.00	1	394	0.25%
2019/10/16	1	155.50	5	155.00	154.00	-4	410	-0.97%
2019/10/14	1	156.50	0	0.00	157.00	1	428	0.23%
2019/10/08	2	157.50	0	0.00	157.00	2	431	0.46%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/09/12	0	0.00	1	159.50	159.50	-1	505	-0.20%
2019/09/06	1	163.50	0	0.00	164.00	1	523	0.19%
2019/09/02	0	0.00	5	166.00	166.00	-5	548	-0.91%
2019/08/27	0	0.00	6	166.00	163.00	-6	555	-1.08%
2019/08/19	0	0.00	1	157.00	157.00	-1	525	-0.19%
2019/08/14	1	155.00	0	0.00	155.00	1	521	0.19%
2019/08/13	1	154.00	0	0.00	155.50	1	513	0.19%
2019/08/08	1	151.50	0	0.00	151.50	1	493	0.20%
2019/08/02	0	155.50	0	0.00	154.50	0	481	0.00%
2019/07/31	1	168.00	0	0.00	168.50	1	448	0.22%
2019/07/30	0	0.00	1	168.50	168.00	-1	447	-0.22%
2019/07/26	1	169.50	0	0.00	170.50	1	448	0.22%
2019/07/24	1	170.50	0	0.00	167.00	1	448	0.22%
2019/07/22	1	171.00	0	0.00	171.00	1	438	0.23%
2019/07/18	5	178.50	0	0.00	178.00	5	426	1.17%
2019/07/17	1	188.00	0	0.00	188.00	1	410	0.24%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/09	1	193.00	1	192.50	191.50	0	400	0.00%
2019/06/26	0	0.00	0	195.50	195.50	0	410	0.00%
2019/06/21	1	200.00	1	201.00	197.50	0	404	0.00%
2019/06/20	1	192.00	1	192.50	198.50	0	387	0.00%
2019/06/19	2	189.50	0	0.00	191.00	2	372	0.54%
2019/06/14	0	0.00	2	180.50	180.00	-2	342	-0.58%
2019/06/13	2	178.00	2	178.25	178.00	0	337	0.00%
2019/06/10	2	175.50	0	0.00	177.50	2	319	0.63%
2019/05/28	0	0.00	2	161.50	160.00	-2	292	-0.68%
2019/05/22	0	161.00	0	0.00	161.00	0	290	0.00%
2019/05/21	0	0.00	1	156.50	157.00	-1	284	-0.35%
2019/05/17	3	156.50	0	0.00	157.00	3	283	1.06%
2019/05/08	3	156.50	0	0.00	157.00	3	273	1.10%
2019/05/06	3	156.00	0	0.00	157.00	3	273	1.10%
2019/04/30	0	0.00	3	156.50	157.00	-3	267	-1.12%
2019/04/19	26	157.00	0	0.00	157.50	26	257	10.11%
2019/04/11	1	153.50	0	0.00	154.00	1	242	0.41%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/03/29	2	158.00	3	158.00	158.50	-1	239	-0.42%
2019/03/28	0	0.00	2	149.75	151.00	-2	221	-0.90%
2019/03/04	2	137.50	0	0.00	137.50	2	211	0.95%
2019/01/29	1	136.50	0	0.00	137.00	1	219	0.46%
2019/01/24	1	138.00	1	137.50	137.50	0	221	0.00%
2018/12/07	1	141.50	0	0.00	142.00	1	228	0.44%
2018/12/06	8	141.50	0	0.00	142.00	8	227	3.52%
2018/12/04	1	143.00	1	141.50	142.00	0	226	0.00%
2018/11/30	1	141.00	0	0.00	142.50	1	222	0.45%
2018/11/26	1	142.00	1	142.00	143.00	0	209	0.00%
2018/11/07	17	136.50	0	0.00	139.00	17	181	9.36%
2018/10/03	9	136.00	0	0.00	136.00	9	140	6.40%
2018/09/10	2	138.00	0	0.00	138.00	2	128	1.55%
2018/08/22	0	140.50	0	0.00	140.00	0	128	0.02%
2018/08/13	1	140.00	0	0.00	141.00	1	126	0.79%
2018/07/25	1	148.50	0	0.00	149.00	1	121	0.82%
2018/03/16	0	0.00	0.7	154.00	154.00	-0.7	126	-0.53%
2018/02/09	0	151.00	0	0.00	151.00	0	121	0.02%