晶華 (2707)-元大-善化券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
660張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	216.00	2	216.00	216.00	0	346	0.00%
2024/04/10	0.1	221.50	0	0.00	221.00	0.1	355	0.03%
2024/03/26	0	0.00	2	223.75	224.00	-2	377	-0.53%
2024/03/20	0	0.00	0.1	227.50	226.50	-0.1	383	-0.03%
2024/03/14	2	224.75	0.1	222.00	224.50	1.9	363	0.53%
2024/03/13	0	0.00	0.1	219.00	219.00	-0.1	347	-0.04%
2024/03/12	1	215.50	1	219.50	219.00	0	342	0.00%
2024/03/07	1	206.50	0	0.00	206.00	1	324	0.31%
2024/02/27	0	207.39	0	0.00	205.00	0	386	0.00%
2024/02/26	0	206.50	9	207.00	207.00	-9	399	-2.25%
2024/02/23	0	206.50	0	0.00	205.50	0	411	0.00%
2024/02/22	9	205.50	0	0.00	206.00	9	417	2.16%
2024/02/21	0	0.00	10	209.00	208.00	-10	445	-2.24%
2024/02/19	0	212.50	0	0.00	213.50	0	556	0.00%
2024/02/15	10	205.50	0	0.00	207.50	10	565	1.77%
2024/01/26	0	213.00	0	0.00	212.50	0	597	0.00%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/18	0	0.00	0	208.00	208.50	0	628	0.00%
2024/01/17	0	207.32	0	206.70	205.00	0	628	0.00%
2024/01/16	0	0.00	2.1	212.90	209.00	-2.1	617	-0.34%
2024/01/15	0	0.00	0	219.75	218.50	0	604	-0.01%
2024/01/12	0	0.00	0	223.00	223.00	0	604	-0.01%
2024/01/11	0	0.00	1	222.00	222.00	-1	619	-0.16%
2024/01/10	0	0.00	1	225.00	220.50	-1	627	-0.16%
2024/01/09	1.2	222.30	2	224.00	223.50	-0.8	626	-0.13%
2024/01/08	0	0.00	0	222.00	224.50	0	627	-0.01%
2024/01/03	1	223.00	0	0.00	220.50	1	640	0.16%
2023/12/29	1	224.50	0	0.00	221.50	1	635	0.16%
2023/12/20	0	217.90	0	0.00	218.50	0	617	0.00%
2023/12/19	0	216.60	0	0.00	214.50	0	617	0.00%
2023/12/18	0	219.00	0	0.00	217.00	0	618	0.00%
2023/12/15	1	217.51	0	0.00	217.50	1	619	0.16%
2023/12/13	0	0.00	1	222.50	220.00	-1	616	-0.16%
2023/12/12	3	220.67	0	0.00	219.00	3	614	0.49%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	222.60	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.09	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.12	0	0.00	221.00	0	623	0.01%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	221.00	0	0.00	219.00	0	626	0.01%
2023/11/30	1	218.60	0	0.00	219.50	1	627	0.17%
2023/11/29	0	218.18	0	0.00	219.00	0	628	0.00%
2023/11/28	0	218.38	0	0.00	216.50	0	626	0.00%
2023/11/27	1.1	221.16	0	0.00	216.50	1.1	611	0.17%
2023/11/22	0	0.00	0	234.50	231.50	0	569	0.00%
2023/11/21	0	0.00	0.1	231.50	231.00	-0.1	581	-0.01%
2023/11/20	0.1	232.60	0	0.00	230.00	0.1	578	0.01%
2023/11/17	1	239.52	1	242.00	245.00	0	553	0.00%
2023/11/16	1	232.00	1	232.50	231.50	0	498	0.00%
2023/11/15	0	0.00	1	219.00	220.00	-1	464	-0.22%
2023/11/14	1	215.00	1	215.00	215.00	0	462	0.00%
2023/11/10	1	215.00	0	0.00	215.00	1	497	0.20%
2023/11/08	1	214.00	1	216.00	216.50	0	524	0.00%
2023/11/07	1	218.50	1.5	214.50	213.50	-0.5	525	-0.10%
2023/11/06	0	0.00	1	212.50	215.00	-1	516	-0.19%
2023/11/01	1	206.00	1	208.00	210.00	0	503	0.00%
2023/10/23	0	0.00	0.1	196.07	194.50	-0.1	520	-0.02%
2023/10/20	1	189.50	0	0.00	190.00	1	527	0.19%
2023/10/19	0.1	196.50	0	0.00	193.00	0.1	519	0.01%
2023/10/13	1.3	204.54	2	202.50	203.00	-0.7	528	-0.13%
2023/10/12	0	0.00	0.2	207.00	206.50	-0.2	534	-0.04%
2023/09/22	0.1	211.00	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0.1	213.00	0	0.00	210.00	0.1	712	0.01%
2023/09/13	0	0.00	1	219.00	218.00	-1	1,008	-0.10%
2023/09/12	1	219.00	1	217.50	216.00	0	1,059	0.00%
2023/09/11	1	218.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0.2	220.25	1	218.50	221.50	-0.8	1,100	-0.07%
2023/09/01	0	0.00	1	227.00	226.50	-1	1,341	-0.07%
2023/08/25	3	232.00	1	229.00	228.50	2	1,495	0.13%
2023/08/24	0	0.00	0.1	223.50	223.00	-0.1	1,483	-0.01%
2023/08/17	0	0.00	0.2	230.00	231.00	-0.2	1,557	-0.01%
2023/08/16	0.1	229.50	0	0.00	228.00	0.1	1,550	0.01%
2023/08/14	0.3	236.33	0	0.00	233.00	0.3	1,569	0.02%
2023/08/08	0.2	244.75	0	0.00	243.00	0.2	1,577	0.01%
2023/08/07	0	0.00	1	242.50	244.50	-1	1,581	-0.06%
2023/08/02	0.1	247.00	0	0.00	245.50	0.1	1,610	0.01%
2023/07/31	0	0.00	1	251.50	248.00	-1	1,631	-0.06%
2023/07/28	1	252.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	1	250.00	1.1	251.86	252.00	-0.1	1,641	-0.01%
2023/07/25	0.1	249.00	1	248.00	249.00	-0.9	1,648	-0.05%
2023/07/17	0.2	258.50	0	0.00	257.00	0.2	1,751	0.01%
2023/07/14	2	255.00	0	0.00	254.00	2	1,810	0.11%
2023/07/13	2	258.25	1	255.00	254.50	1	1,822	0.05%
2023/07/12	1	259.00	0	0.00	257.50	1	1,833	0.05%
2023/07/11	0	0.00	1	262.00	263.00	-1	1,878	-0.05%
2023/07/10	1	257.50	1	260.00	258.50	0	1,891	0.00%
2023/07/07	1	263.50	2	267.50	260.50	-1	1,888	-0.05%
2023/07/06	0	0.00	1	267.00	265.50	-1	1,885	-0.05%
2023/07/05	1	259.50	1	260.00	259.50	0	1,874	0.00%
2023/07/03	0.1	261.50	0	0.00	261.00	0.1	1,848	0.00%
2023/06/30	1	260.00	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	264.00	0	0.00	264.00	1	1,840	0.05%
2023/06/27	2	265.75	0	0.00	261.00	2	1,838	0.11%
2023/06/21	1.2	296.42	0	0.00	285.00	1.2	1,773	0.07%
2023/06/20	0	0.00	1	298.50	295.00	-1	1,716	-0.06%
2023/06/19	3	308.67	2	306.75	306.00	1	1,684	0.06%
2023/06/16	2	303.75	2	308.75	303.50	0	1,676	0.00%
2023/06/14	0	0.00	1	301.00	298.50	-1	1,679	-0.06%
2023/06/13	2	300.00	0	0.00	298.00	2	1,692	0.12%
2023/06/09	9	328.39	0	307.00	308.00	9	1,707	0.53%
2023/06/08	13	326.35	21	331.17	324.00	-8	1,689	-0.47%
2023/06/07	2	316.25	4.1	322.32	324.00	-2.1	1,661	-0.13%
2023/06/06	11	310.50	3	307.67	305.00	8	1,599	0.50%
2023/06/05	1	296.50	1	302.00	302.00	0	1,560	0.00%
2023/06/02	0	0.00	8	293.00	292.00	-8	1,554	-0.51%
2023/06/01	1	289.50	0	0.00	287.50	1	1,567	0.06%
2023/05/31	1	283.00	1	286.00	286.50	0	1,609	0.00%
2023/05/30	4	283.25	1	282.50	281.00	3	1,700	0.18%
2023/05/29	1	287.50	1	288.18	288.00	0	1,730	0.00%
2023/05/26	0	0.00	2	285.00	285.50	-2	1,792	-0.11%
2023/05/25	3.1	285.23	1	285.50	287.50	2.1	2,036	0.10%
2023/05/24	5	293.50	2	292.50	294.00	3	2,136	0.14%
2023/05/23	2	291.00	2	285.50	287.50	0	2,127	0.00%
2023/05/22	1	283.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	1	290.00	1	291.50	282.50	0	2,271	0.00%
2023/05/08	1	295.00	2	293.00	289.00	-1	2,413	-0.04%
2023/05/05	1	296.50	0	0.00	292.50	1	2,411	0.04%
2023/05/04	0	0.00	4	281.00	289.50	-4	2,398	-0.17%
2023/05/02	0	0.00	4	281.00	279.00	-4	2,410	-0.17%
2023/04/26	8	274.25	7	272.50	273.00	1	2,419	0.04%
2023/04/25	1	288.00	1	280.50	280.50	0	2,432	0.00%
2023/04/24	7	287.64	7	292.50	288.00	0	2,450	0.00%
2023/04/21	8	287.81	4	291.13	286.00	4	2,449	0.16%
2023/04/20	8	308.31	5	295.70	293.00	3	2,438	0.12%
2023/04/19	3	304.34	2	307.00	307.00	1	2,401	0.04%
2023/04/18	0	0.00	1	292.00	294.00	-1	2,342	-0.04%
2023/04/13	1	284.50	0	0.00	283.50	1	2,306	0.04%
2023/04/06	0	0.00	1	275.50	273.50	-1	2,497	-0.04%
2023/03/31	0	0.00	0.4	279.00	279.00	-0.4	2,490	-0.01%
2023/03/29	2	277.75	1	279.00	279.00	1	2,487	0.04%
2023/03/27	1	272.50	0	0.00	272.00	1	2,474	0.04%
2023/03/23	1	278.50	2	277.50	278.50	-1	2,474	-0.04%
2023/03/22	0	0.00	1	279.50	277.50	-1	2,477	-0.04%
2023/03/21	2	283.50	2	276.00	274.50	0	2,479	0.00%
2023/03/20	4	280.25	7	278.86	281.00	-3	2,459	-0.12%
2023/03/17	0.1	264.00	0	0.00	272.00	0.1	2,432	0.00%
2023/03/14	3	274.50	1	272.50	270.00	2	2,408	0.08%
2023/03/13	2	270.75	2	269.75	269.50	0	2,402	0.00%
2023/03/10	2	279.04	0	0.00	281.00	2	2,413	0.08%
2023/03/09	1	292.00	0	0.00	290.00	1	2,522	0.04%
2023/03/08	0	0.00	1	291.00	292.50	-1	2,561	-0.04%
2023/03/07	0	0.00	2	298.00	298.50	-2	2,572	-0.08%
2023/03/06	0	0.00	0	304.00	303.00	0	2,576	0.00%
2023/03/03	0	310.50	1	323.00	309.00	-1	2,563	-0.04%
2023/03/02	1	324.50	0	0.00	318.50	1	2,516	0.04%
2023/02/24	3.1	309.32	4.2	309.26	312.50	-1.1	2,375	-0.05%
2023/02/23	8.2	305.61	7	308.57	309.00	1.2	2,316	0.05%
2023/02/22	8	282.19	14	284.50	294.50	-6	2,074	-0.29%
2023/02/21	2.1	267.86	0	273.50	268.00	2.1	1,971	0.11%
2023/02/20	5	273.00	1	274.50	274.00	4	1,948	0.21%
2023/02/17	5	275.40	6	278.99	283.00	-1	1,880	-0.05%
2023/02/16	0	0.00	1	279.50	269.50	-1	1,771	-0.06%
2023/02/15	2	268.25	1	261.00	263.50	1	1,682	0.06%
2023/02/14	0	261.50	0	0.00	258.50	0	1,635	0.00%
2023/02/02	10	254.00	10	253.50	253.50	0	1,523	0.00%
2023/01/16	1	251.50	0	0.00	251.50	1	1,455	0.07%
2023/01/13	1	254.50	1	254.00	250.50	0	1,440	0.00%
2023/01/12	1	246.00	1	246.00	245.50	0	1,415	0.00%
2023/01/09	0	0.00	3	240.00	243.00	-3	1,394	-0.22%
2023/01/04	1	240.00	0	0.00	241.00	1	1,421	0.07%
2023/01/03	2	251.50	2	248.50	243.50	0	1,411	0.00%
2022/12/30	0	0.00	0	257.50	257.50	0	1,432	0.00%
2022/12/29	5	252.50	5	254.20	255.00	0	1,422	0.00%
2022/12/28	2	266.75	1	265.00	272.50	1	1,351	0.07%
2022/12/20	0	0.00	1	262.00	250.50	-1	1,407	-0.07%
2022/12/19	0	0.00	3.2	258.16	258.00	-3.2	1,409	-0.23%
2022/12/16	2.9	253.31	0	0.00	252.50	2.9	1,445	0.20%
2022/12/15	0	0.00	0.1	259.30	256.50	-0.1	1,522	-0.01%
2022/12/14	0	0.00	2	255.00	252.50	-2	1,526	-0.13%
2022/12/09	0	0.00	10	253.00	257.50	-10	1,513	-0.66%
2022/12/07	3	249.33	3	247.67	250.00	0	1,473	0.00%
2022/12/02	0.4	256.50	2	258.25	260.00	-1.6	1,399	-0.11%
2022/12/01	3	248.33	2	258.00	255.00	1	1,347	0.07%
2022/11/30	0	0.00	1	236.50	236.50	-1	1,200	-0.08%
2022/11/29	8	217.88	7	217.07	215.00	1	1,145	0.09%
2022/11/28	1	202.50	1	208.50	212.50	0	1,094	0.00%
2022/11/25	2	200.50	1	199.50	199.50	1	1,064	0.09%
2022/11/24	2	196.00	0	0.00	196.50	2	1,049	0.19%
2022/11/23	0	0.00	1	193.50	195.00	-1	1,040	-0.10%
2022/11/22	0	0.00	0	195.50	194.50	0	1,049	0.00%
2022/11/21	0	0.00	1	192.00	192.00	-1	1,058	-0.09%
2022/11/18	1	190.00	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	192.50	0	0.00	193.50	0	1,035	0.00%
2022/11/14	0	0.00	1	186.00	185.50	-1	990	-0.10%
2022/11/09	0	0.00	0.3	185.50	185.00	-0.3	976	-0.03%
2022/10/31	1	179.00	1	178.50	179.00	0	971	0.00%
2022/10/27	0.3	174.67	0	0.00	175.00	0.3	983	0.03%
2022/10/26	0	0.00	0.2	173.50	172.00	-0.2	987	-0.02%
2022/10/25	0	0.00	0.2	174.50	174.00	-0.2	980	-0.02%
2022/10/19	1.1	181.45	0	0.00	179.00	1.1	967	0.11%
2022/10/18	1.1	186.64	0	0.00	185.50	1.1	948	0.12%
2022/10/17	0.1	188.45	0	0.00	189.00	0.1	948	0.01%
2022/10/14	3	194.50	4.1	191.04	195.00	-1.1	946	-0.12%
2022/10/13	1	186.00	2	186.75	186.00	-1	937	-0.11%
2022/10/12	1	191.50	0	0.00	190.50	1	927	0.11%
2022/10/11	1	189.50	6	190.08	192.00	-5	945	-0.53%
2022/10/07	3	195.00	2.1	198.07	192.00	0.9	929	0.10%
2022/10/05	1	189.00	3	189.17	187.00	-2	858	-0.23%
2022/10/04	1	185.50	1	189.50	189.00	0	852	0.00%
2022/10/03	1.1	185.46	1.5	184.76	185.00	-0.4	836	-0.04%
2022/09/30	6	193.50	5	189.30	191.50	1	811	0.12%
2022/09/29	8.5	194.80	3.3	194.76	195.50	5.2	747	0.69%
2022/09/28	5.3	188.50	5	183.90	184.00	0.3	699	0.04%
2022/09/27	3	187.00	3	187.17	189.50	0	680	0.00%
2022/09/26	8	190.88	4	189.50	193.00	4	640	0.62%
2022/09/23	3	192.33	4.2	192.86	194.00	-1.2	614	-0.20%
2022/09/22	9	188.00	11	190.05	190.50	-2	576	-0.35%
2022/09/21	3	184.00	4	182.38	179.50	-1	494	-0.20%
2022/09/20	3	182.00	3	181.17	183.50	0	476	0.00%
2022/09/16	0	0.00	1	172.47	173.50	-1	444	-0.23%
2022/09/15	0	0.00	0	171.00	170.50	0	448	-0.01%
2022/09/14	0	171.10	0.3	171.00	171.50	-0.3	450	-0.06%
2022/09/13	0	0.00	0.2	174.06	172.50	-0.2	458	-0.04%
2022/09/08	0.3	173.50	0	0.00	173.50	0.3	469	0.06%
2022/09/07	1	170.49	0	0.00	170.50	1	481	0.21%
2022/09/06	0.1	171.54	1	173.00	172.00	-0.9	495	-0.18%
2022/09/05	1	171.94	0	0.00	171.00	1	502	0.21%
2022/09/02	0	172.67	0	0.00	172.00	0	519	0.00%
2022/09/01	0	172.25	0	0.00	173.50	0	534	0.00%
2022/08/29	2	170.75	0	0.00	169.50	2	557	0.36%
2022/08/26	1	175.00	1	174.50	174.00	0	559	0.00%
2022/08/04	1	164.50	0	0.00	164.00	1	578	0.17%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/02	0	0.00	1	169.00	169.00	-1	565	-0.18%
2022/07/26	2	175.25	2	171.50	171.50	0	574	0.00%
2022/07/19	1	178.00	1	179.50	178.00	0	540	0.00%
2022/07/15	0.1	164.50	0	0.00	164.00	0.1	486	0.02%
2022/07/07	0	0.00	1	163.50	164.00	-1	580	-0.17%
2022/07/06	1	162.00	0	0.00	163.00	1	582	0.17%
2022/07/05	0	0.00	1	168.50	167.00	-1	584	-0.17%
2022/07/04	4	166.00	3	166.00	166.50	1	584	0.17%
2022/06/28	0	0.00	2	168.00	170.00	-2	580	-0.34%
2022/06/17	0.1	163.50	1	163.00	163.00	-1	598	-0.16%
2022/06/16	1.1	166.91	0	0.00	165.50	1.1	591	0.19%
2022/06/15	2	174.00	0	0.00	173.50	2	575	0.35%
2022/06/07	0	0.00	1	177.00	179.00	-1	539	-0.19%
2022/06/06	0	0.00	1	179.50	177.50	-1	541	-0.18%
2022/06/02	2	177.50	0	0.00	176.50	2	543	0.37%
2022/06/01	0	0.00	1	172.00	173.00	-1	558	-0.18%
2022/05/27	0	0.00	1	164.50	164.50	-1	616	-0.16%
2022/05/17	2	162.25	1	162.00	163.50	1	1,059	0.09%
2022/04/14	3	181.17	4	178.75	174.00	-1	999	-0.10%
2022/04/13	10	182.50	10	178.90	178.00	0	959	0.00%
2022/04/07	0.3	175.50	0	0.00	170.50	0.3	905	0.03%
2022/04/06	0	0.00	0.1	175.00	175.00	-0.1	899	-0.01%
2022/03/30	0	0.00	0.1	174.00	175.00	-0.1	879	-0.01%
2022/03/29	1	172.50	1	174.50	175.50	0	874	0.00%
2022/03/28	1	168.00	1	169.50	171.00	0	860	0.00%
2022/03/25	0	172.00	0	0.00	170.50	0	853	0.00%
2022/03/24	0	0.00	3	170.00	170.00	-3	846	-0.35%
2022/03/18	2	163.50	0.1	164.50	164.50	1.9	812	0.24%
2022/03/17	0	0.00	1	164.00	163.50	-1	809	-0.12%
2022/03/14	1	163.50	0	0.00	163.50	1	792	0.13%
2022/03/11	0	0.00	1	162.00	162.50	-1	787	-0.13%
2022/03/10	0	0.00	1	166.50	164.50	-1	783	-0.13%
2022/03/09	0	163.50	1	166.50	163.00	-1	763	-0.13%
2022/03/08	2	164.00	2	165.75	163.00	0	755	0.00%
2022/03/07	7	166.36	1	168.00	164.00	6	741	0.81%
2022/03/04	2.1	174.28	0	0.00	173.50	2.1	710	0.29%
2022/03/01	1.2	174.37	1	179.50	178.00	0.2	646	0.02%
2022/02/25	1	185.00	2	181.50	177.50	-1	622	-0.16%
2022/02/24	5	185.40	7	183.36	177.00	-2	558	-0.36%
2022/02/23	1	174.50	3	176.50	180.00	-2	435	-0.46%
2022/02/22	3	177.00	5	176.90	177.50	-2	407	-0.49%
2022/02/21	3	174.00	2	175.75	174.00	1	369	0.27%
2022/02/18	0	0.00	2	169.25	171.00	-2	332	-0.60%
2022/02/17	4	165.00	4.1	164.40	168.50	-0.1	271	-0.04%
2022/02/08	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/01/12	0	0.00	1	147.00	146.00	-1	253	-0.39%
2022/01/11	0	0.00	1	146.50	146.00	-1	255	-0.39%
2022/01/06	0	0.00	1	148.00	147.50	-1	259	-0.39%
2022/01/04	1	149.00	0	0.00	148.00	1	268	0.37%
2021/12/29	0	0.00	1	151.50	152.00	-1	285	-0.35%
2021/12/23	1	150.50	0	0.00	150.50	1	321	0.31%
2021/12/22	0.1	150.00	0	0.00	150.50	0.1	324	0.03%
2021/12/17	0	0.00	0.1	149.50	149.00	-0.1	331	-0.02%
2021/12/13	0.1	150.00	0	0.00	149.50	0.1	337	0.01%
2021/11/29	1	146.00	1	146.00	147.50	0	328	0.00%
2021/11/26	1	152.00	0	0.00	150.00	1	322	0.31%
2021/11/25	0	0.00	2	153.50	153.50	-2	318	-0.63%
2021/11/16	2	156.50	1	157.50	156.00	1	306	0.33%
2021/11/15	1	155.50	3	153.67	154.00	-2	307	-0.65%
2021/11/12	4	153.75	1	153.50	153.50	3	303	0.99%
2021/11/11	1	155.50	0	0.00	155.50	1	299	0.33%
2021/11/10	0	0.00	1	158.00	158.00	-1	300	-0.33%
2021/11/09	0	0.00	2	158.50	159.00	-2	295	-0.68%
2021/11/08	1	156.50	6	154.92	155.00	-5	270	-1.85%
2021/11/05	0	0.00	3	151.00	151.00	-3	259	-1.16%
2021/10/20	2	148.75	0	0.00	149.00	2	272	0.73%
2021/10/14	0	0.00	1	148.00	148.50	-1	285	-0.35%
2021/10/13	1	150.00	0	0.00	149.50	1	293	0.34%
2021/10/12	0	0.00	0.1	150.50	150.50	-0.1	296	-0.02%
2021/10/08	2	150.75	1	151.50	153.50	1	292	0.34%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/05	1	152.00	4	153.50	152.50	-3	291	-1.03%
2021/10/04	0	148.00	4	148.38	149.00	-4	279	-1.43%
2021/10/01	1	144.00	0	0.00	143.50	1	281	0.35%
2021/09/29	0.1	147.50	0	0.00	146.00	0.1	321	0.02%
2021/09/28	1	146.50	1	147.50	147.00	0	323	0.00%
2021/09/24	0	142.50	0	0.00	142.00	0	335	0.00%
2021/09/08	0	0.00	1	140.00	139.00	-1	392	-0.25%
2021/09/07	2	141.50	0	0.00	141.50	2	394	0.51%
2021/09/06	0	0.00	1	143.00	142.50	-1	397	-0.25%
2021/08/19	0	0.00	1	139.50	139.50	-1	460	-0.22%
2021/08/18	1	143.00	0	0.00	143.50	1	460	0.22%
2021/08/10	0	0.00	1	148.00	148.00	-1	470	-0.21%
2021/08/05	1	148.50	1	148.00	147.50	0	497	0.00%
2021/07/30	1	151.50	1	151.50	151.00	0	517	0.00%
2021/07/29	0	0.00	1	151.50	151.00	-1	517	-0.19%
2021/07/28	1	147.50	1	150.00	149.50	0	519	0.00%
2021/07/27	2	149.50	0	0.00	149.50	2	520	0.38%
2021/07/23	0	0.00	8	152.75	154.50	-8	528	-1.51%
2021/07/22	2	150.25	1	151.50	151.00	1	515	0.19%
2021/07/21	1	150.00	0	0.00	150.50	1	513	0.19%
2021/07/16	1	151.50	0	0.00	153.00	1	506	0.20%
2021/07/14	0	0.00	1	149.00	149.00	-1	505	-0.20%
2021/07/12	0	0.00	1	150.00	149.50	-1	502	-0.20%
2021/07/07	1	157.00	7	155.14	155.50	-6	480	-1.25%
2021/07/06	2	152.00	1	152.00	150.50	1	450	0.22%
2021/07/02	3	149.33	0	0.00	149.50	3	448	0.67%
2021/07/01	1	154.00	2	150.75	151.50	-1	443	-0.23%
2021/06/30	0	0.00	2	146.00	146.00	-2	432	-0.46%
2021/06/29	2	143.25	0	0.00	143.50	2	440	0.45%
2021/06/28	0	0.00	6	146.17	145.50	-6	440	-1.36%
2021/06/24	0	0.00	1	149.50	150.00	-1	438	-0.23%
2021/06/22	4	149.88	1.3	149.38	149.00	2.7	435	0.62%
2021/06/21	1.3	149.77	1	150.00	151.00	0.3	438	0.07%
2021/06/17	2	143.00	0	0.00	143.50	2	422	0.47%
2021/06/09	2	142.50	0	0.00	143.50	2	473	0.42%
2021/06/04	1	147.00	1	146.50	145.00	0	478	0.00%
2021/05/28	1	140.00	0	0.00	139.50	1	498	0.20%
2021/05/27	0	0.00	1	136.00	136.50	-1	503	-0.20%
2021/05/26	0	0.00	1	132.50	134.00	-1	515	-0.19%
2021/05/25	1	131.00	0	0.00	133.50	1	533	0.19%
2021/05/19	1	135.50	2	131.75	135.00	-1	629	-0.16%
2021/05/18	0	0.00	1	131.50	133.00	-1	633	-0.16%
2021/05/17	1	128.50	0	0.00	128.00	1	636	0.16%
2021/05/12	2	134.50	0	0.00	132.50	2	616	0.32%
2021/05/11	3	142.50	0	0.00	140.50	3	599	0.50%
2021/05/04	3	141.50	0	0.00	142.50	3	596	0.50%
2021/05/03	4	144.38	0	0.00	144.00	4	592	0.68%
2021/04/29	4	149.50	0	0.00	149.50	4	580	0.69%
2021/04/22	1	151.50	0.2	152.00	151.00	0.8	586	0.14%
2021/04/07	0	0.00	2	152.00	153.00	-2	577	-0.35%
2021/03/24	0	0.00	1	157.50	156.50	-1	571	-0.17%
2021/03/22	0	0.00	2	160.00	159.50	-2	554	-0.36%
2021/03/17	1	161.00	1	161.00	159.00	0	544	0.00%
2021/03/16	1	155.00	0	0.00	158.50	1	531	0.19%
2021/03/12	0	0.00	2	152.50	152.50	-2	502	-0.40%
2021/03/09	2	154.50	0	0.00	154.50	2	495	0.40%
2021/03/04	1	150.00	0	0.00	149.50	1	459	0.22%
2021/03/03	2	146.75	0	0.00	151.00	2	458	0.44%
2021/02/25	2	154.00	0	0.00	153.50	2	439	0.45%
2021/02/24	1	154.50	5	153.80	154.00	-4	421	-0.95%
2021/02/23	0	0.00	1	150.00	149.00	-1	390	-0.26%
2021/02/22	1	147.50	0	0.00	148.00	1	368	0.27%
2021/02/18	0.2	136.00	0	0.00	136.00	0.2	338	0.06%
2021/02/05	0	0.00	3	134.17	133.50	-3	326	-0.92%
2021/01/14	1	131.50	0	0.00	132.00	1	356	0.28%
2021/01/06	4	132.13	0	0.00	131.50	4	339	1.18%
2020/12/30	1	134.50	0	0.00	135.00	1	321	0.31%
2020/12/23	1	134.50	0	0.00	135.00	1	303	0.33%
2020/12/16	0	0.00	1	140.50	140.50	-1	292	-0.34%
2020/12/15	0	0.00	1	139.50	139.00	-1	294	-0.34%
2020/12/11	0	0.00	3	140.00	137.50	-3	290	-1.03%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/12/08	4	138.50	0	0.00	138.50	4	278	1.44%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/12/04	0	0.00	1	142.00	142.00	-1	270	-0.37%
2020/12/02	1	139.00	0	0.00	139.50	1	264	0.38%
2020/12/01	1	139.50	0	0.00	139.50	1	263	0.38%
2020/11/30	1	141.50	0	0.00	141.00	1	261	0.38%
2020/11/25	0	0.00	2	144.25	143.50	-2	247	-0.81%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/19	1	138.50	0	0.00	139.00	1	224	0.44%
2020/09/29	0	0.00	2	132.00	133.00	-2	202	-0.99%
2020/09/22	2	132.50	0	0.00	132.50	2	214	0.93%
2020/08/18	0	0.00	1	135.50	134.50	-1	443	-0.23%
2020/08/13	1	133.50	0	0.00	133.00	1	453	0.22%
2020/07/28	3	131.00	0	0.00	133.00	3	527	0.57%
2020/07/27	2	139.00	0	0.00	135.50	2	541	0.37%
2020/07/24	0	0.00	0.1	142.00	140.50	-0.1	545	-0.02%
2020/07/22	0	0.00	1.1	141.64	142.00	-1.1	553	-0.20%
2020/07/21	1	142.50	0	0.00	142.00	1	556	0.18%
2020/07/13	1	145.00	0	0.00	146.50	1	581	0.17%
2020/07/10	2	146.25	1	145.00	145.00	1	596	0.17%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/24	1	148.50	0	0.00	151.50	1	634	0.16%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/08	0	0.00	1	160.00	162.00	-1	690	-0.14%
2020/06/05	0	0.00	1	155.50	156.00	-1	668	-0.15%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/29	0.2	156.00	0	0.00	157.00	0.2	628	0.03%
2020/05/28	1	150.50	0	0.00	147.50	1	620	0.16%
2020/05/27	0.1	152.00	0	0.00	151.00	0.1	611	0.01%
2020/05/25	1.1	148.97	0	0.00	148.50	1.1	562	0.19%
2020/05/19	1	139.00	0	0.00	140.00	1	524	0.19%
2020/04/27	0	0.00	1	126.00	128.50	-1	452	-0.22%
2020/04/24	0	0.00	7	123.43	122.00	-7	446	-1.57%
2020/04/23	2	125.00	0	0.00	124.50	2	443	0.45%
2020/04/21	5	127.20	0	0.00	125.50	5	440	1.14%
2020/04/15	0	0.00	5	130.00	131.00	-5	427	-1.17%
2020/04/14	2	117.00	0	0.00	119.50	2	410	0.49%
2020/04/08	3	111.33	0	0.00	115.00	3	384	0.78%
2020/03/23	1	93.30	0	0.00	94.80	1	306	0.33%
2020/03/13	1	136.00	1	135.00	138.00	0	240	0.00%
2020/03/02	0	0.00	2	150.50	150.00	-2	234	-0.85%
2020/02/03	0	0.00	1	146.00	150.00	-1	224	-0.45%
2020/01/30	1	157.50	0	0.00	151.50	1	209	0.48%
2020/01/13	0	0.00	1	166.50	168.50	-1	193	-0.52%
2020/01/10	1	171.50	0	0.00	172.00	1	189	0.53%
2019/12/27	1	170.00	0	0.00	169.50	1	187	0.53%
2019/11/28	1	172.50	0	0.00	172.50	1	244	0.41%
2019/11/26	0	0.00	2	165.00	168.00	-2	238	-0.84%
2019/11/19	2	164.00	0	0.00	164.00	2	261	0.77%
2019/11/06	0	0.00	1	162.00	162.00	-1	327	-0.31%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/08/19	0	0.00	1	157.00	157.00	-1	525	-0.19%
2019/08/16	1	157.50	0	0.00	157.00	1	521	0.19%
2019/08/14	1	155.00	0	0.00	155.00	1	521	0.19%
2019/08/13	6	158.33	7	158.79	155.50	-1	513	-0.19%
2019/08/08	3	155.00	3	153.00	151.50	0	493	0.00%
2019/07/31	1	168.00	1	168.00	168.50	0	448	0.00%
2019/07/25	1	166.00	1	169.50	169.50	0	451	0.00%
2019/07/19	1	176.00	0	0.00	176.00	1	430	0.23%
2019/07/18	1	178.00	1	179.50	178.00	0	426	0.00%
2019/07/17	0	0.00	1	187.00	188.00	-1	410	-0.24%
2019/07/16	1	185.50	0	0.00	187.00	1	403	0.25%
2019/07/12	1	189.50	0	0.00	189.50	1	395	0.25%
2019/06/26	10	196.00	0	0.00	195.50	10	410	2.43%
2019/06/24	0	0.00	1	198.50	197.50	-1	412	-0.24%
2019/06/20	1	194.50	3	193.50	198.50	-2	387	-0.52%
2019/06/19	1	186.00	1	191.00	191.00	0	372	0.00%
2019/06/18	1	185.00	1	187.00	187.50	0	361	0.00%
2019/06/13	1	178.50	1	178.00	178.00	0	337	0.00%
2019/06/11	0	0.00	1	171.00	171.50	-1	329	-0.30%
2019/06/06	1	170.00	2	168.00	169.00	-1	307	-0.32%
2019/05/30	0	0.00	1	162.00	161.00	-1	293	-0.34%
2019/05/28	1	160.00	1	160.50	160.00	0	292	0.00%
2019/05/27	1	160.00	0	0.00	159.00	1	291	0.34%
2019/05/21	0	0.00	1	157.00	157.00	-1	284	-0.35%
2019/05/14	1	155.50	0	0.00	156.00	1	280	0.36%
2019/04/30	1	157.00	0	0.00	157.00	1	267	0.37%
2019/04/26	0	0.00	1	157.00	157.50	-1	265	-0.38%
2019/04/23	0	0.00	1	157.50	158.00	-1	262	-0.38%
2019/04/18	1	158.00	0	0.00	155.50	1	256	0.39%
2019/04/17	1	154.00	0	0.00	154.50	1	250	0.40%
2019/04/01	2	156.50	0	0.00	155.50	2	242	0.82%
2019/03/29	3	159.00	3	157.17	158.50	0	239	0.00%
2019/03/28	7	148.71	6	149.67	151.00	1	221	0.45%
2019/03/06	1	137.00	0	0.00	137.00	1	208	0.48%
2019/01/25	0	0.00	1	137.00	137.00	-1	219	-0.46%
2019/01/23	1	137.00	0	0.00	138.00	1	222	0.45%
2019/01/16	1	133.50	0	0.00	134.50	1	220	0.45%
2019/01/07	0	0.00	1	134.00	134.50	-1	231	-0.43%
2019/01/04	1	134.00	0	0.00	133.50	1	233	0.43%
2018/12/03	0	0.00	3	144.00	143.00	-3	225	-1.33%
2018/11/30	2	141.00	0	0.00	142.50	2	222	0.90%
2018/11/26	1	142.00	0	0.00	143.00	1	209	0.48%
2018/11/07	0	0.00	1	136.00	139.00	-1	181	-0.55%
2018/11/02	1	134.50	0	0.00	134.00	1	179	0.56%
2018/06/21	1	152.50	0	0.00	151.50	1	109	0.92%
2018/04/10	0	0.00	20	152.50	153.00	-20	130	-15.32%
2018/03/16	20	154.25	1	154.00	154.00	19	126	15.02%
2018/03/15	1	157.50	0	0.00	156.00	1	124	0.81%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%