夏都 (2722)-美林券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
188張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	58.08	4	57.85	58.20	13	295	4.40%
2024/04/17	7	57.90	23	57.78	57.80	-16	301	-5.31%
2024/04/16	30	57.02	10	58.38	57.00	20	301	6.62%
2024/04/15	10	59.71	11	59.77	59.30	-1	305	-0.33%
2024/04/12	9	60.29	14	60.76	60.90	-5	321	-1.56%
2024/04/11	21	60.76	60	61.06	62.50	-39	315	-12.35%
2024/04/10	41	56.97	36	57.02	57.30	5	291	1.71%
2024/04/09	30	56.41	16	56.23	56.60	14	316	4.43%
2024/04/08	45	55.60	26	55.48	55.90	19	360	5.27%
2024/04/03	2	54.60	16	53.53	53.20	-14	400	-3.49%
2024/04/02	3	53.13	4	53.10	53.50	-1	399	-0.25%
2024/04/01	8	52.78	11	53.78	53.60	-3	399	-0.75%
2024/03/29	3	53.07	11	52.91	52.00	-8	396	-2.02%
2024/03/28	7	52.90	9	53.28	53.00	-2	395	-0.51%
2024/03/27	31	51.93	21	52.02	52.70	10	392	2.55%
2024/03/26	5	51.40	10	51.14	50.60	-5	390	-1.28%
2024/03/22	1	50.10	2	50.15	50.40	-1	404	-0.25%
2024/03/21	1	49.90	1	50.00	49.85	0	405	0.00%
2024/03/20	11	49.90	3	50.13	49.70	8	407	1.96%
2024/03/19	5	50.40	4	50.50	50.30	1	408	0.24%
2024/03/18	0	0.00	3	50.77	50.40	-3	411	-0.73%
2024/03/15	11	52.92	19	52.46	51.10	-8	413	-1.93%
2024/03/14	18	50.92	3	51.50	51.70	15	410	3.65%
2024/03/13	2	51.10	2	51.10	51.10	0	413	0.00%
2024/03/12	13	52.84	15	53.05	52.50	-2	419	-0.48%
2024/03/11	13	50.49	10	51.66	51.70	3	426	0.70%
2024/03/08	1	49.80	6	49.59	49.20	-5	429	-1.16%
2024/03/07	7	49.93	4	50.30	49.80	3	434	0.69%
2024/03/06	0	0.00	3	50.47	50.00	-3	439	-0.68%
2024/03/05	7	49.81	3	49.57	49.90	4	448	0.89%
2024/03/04	6	49.38	3	49.12	49.30	3	456	0.66%
2024/03/01	0	0.00	1	49.25	49.10	-1	472	-0.21%
2024/02/27	0	0.00	13	49.09	48.65	-13	553	-2.35%
2024/02/26	17	49.28	6	49.28	49.50	11	625	1.76%
2024/02/23	7	48.80	5	49.40	48.80	2	694	0.29%
2024/02/22	3	49.60	6	49.68	49.50	-3	731	-0.41%
2024/02/21	10	49.79	11	49.87	49.80	-1	826	-0.12%
2024/02/20	3	49.83	6	50.50	49.80	-3	869	-0.35%
2024/02/19	5	51.84	2	51.20	51.60	3	911	0.33%
2024/02/16	11	51.55	8	51.36	51.00	3	916	0.33%
2024/02/15	8	52.13	2	52.00	51.70	6	921	0.65%
2024/02/05	1	55.70	10	55.31	55.60	-9	938	-0.96%
2024/02/02	3	56.70	6	57.07	55.60	-3	1,007	-0.30%
2024/02/01	12	56.19	0	0.00	56.40	12	1,038	1.16%
2024/01/31	1	56.50	1	56.60	55.80	0	1,140	0.00%
2024/01/30	1	55.80	0	0.00	55.80	1	1,191	0.08%
2024/01/29	8	56.63	9	56.76	56.40	-1	1,204	-0.08%
2024/01/26	5	55.76	5	56.60	55.40	0	1,197	0.00%
2024/01/25	0	0.00	7	55.46	54.50	-7	1,186	-0.59%
2024/01/24	9	55.73	1	55.70	55.50	8	1,195	0.67%
2024/01/22	1	55.20	0	0.00	55.00	1	1,192	0.08%
2024/01/19	7	53.01	17	54.35	56.40	-10	1,190	-0.84%
2024/01/18	9	56.37	6	56.27	55.20	3	1,179	0.25%
2024/01/17	5	56.54	2	56.80	56.00	3	1,178	0.25%
2024/01/16	0	0.00	1	57.10	57.10	-1	1,177	-0.08%
2024/01/15	9	58.90	22	58.48	58.10	-13	1,176	-1.10%
2024/01/12	16	59.97	4	60.48	60.90	12	1,169	1.03%
2024/01/11	13	61.72	13	61.14	60.70	0	1,164	0.00%
2024/01/10	6	59.93	16	60.48	59.70	-10	1,157	-0.86%
2024/01/09	10	62.20	36	61.21	60.60	-26	1,154	-2.25%
2024/01/08	67	63.71	29	63.57	63.10	38	1,146	3.31%
2024/01/05	15	61.83	11	63.08	61.30	4	1,131	0.35%
2024/01/04	5	61.06	5	61.00	60.80	0	1,120	0.00%
2024/01/03	49	64.35	58	65.19	62.70	-9	1,111	-0.81%
2024/01/02	85	63.28	96	63.67	64.00	-11	1,080	-1.02%
2023/12/29	50	60.20	57	61.88	63.00	-7	1,031	-0.68%
2023/12/28	2	58.20	20	58.40	57.80	-18	982	-1.83%
2023/12/27	27	58.67	5	58.70	58.50	22	982	2.24%
2023/12/26	3	57.77	5	57.82	58.50	-2	981	-0.20%
2023/12/25	14	59.03	13	58.57	58.00	1	982	0.10%
2023/12/22	1	57.60	6	58.15	58.50	-5	981	-0.51%
2023/12/21	3	58.13	7	58.20	58.00	-4	980	-0.41%
2023/12/20	35	58.99	33	59.56	59.20	2	978	0.20%
2023/12/19	7	56.73	15	56.47	57.20	-8	965	-0.83%
2023/12/18	11	57.21	12	57.38	57.10	-1	964	-0.10%
2023/12/15	8	57.93	9	58.16	57.50	-1	962	-0.10%
2023/12/14	13	58.72	1	58.50	58.00	12	962	1.25%
2023/12/13	9	58.70	10	58.60	58.50	-1	959	-0.10%
2023/12/12	8	57.69	5	59.46	57.90	3	959	0.31%
2023/12/11	10	60.02	4	59.55	59.00	6	957	0.63%
2023/12/08	11	60.03	15	60.02	59.50	-4	959	-0.42%
2023/12/07	15	60.62	31	60.15	60.50	-16	957	-1.67%
2023/12/06	50	58.91	52	59.28	59.50	-2	952	-0.21%
2023/12/05	25	57.30	34	59.81	57.10	-9	940	-0.96%
2023/12/04	50	61.29	27	61.30	61.00	23	930	2.47%
2023/12/01	21	61.43	24	61.02	60.90	-3	926	-0.32%
2023/11/30	41	62.00	36	62.11	60.90	5	922	0.54%
2023/11/29	11	61.29	14	61.46	60.80	-3	913	-0.33%
2023/11/28	36	61.28	83	61.56	61.70	-47	906	-5.18%
2023/11/27	135	61.86	90	62.26	61.20	45	891	5.05%	大買/
2023/11/24	47	66.04	33	67.33	64.50	14	861	1.63%
2023/11/22	60	67.81	71	67.57	66.70	-11	758	-1.45%
2023/11/21	61	65.41	73	65.41	63.90	-12	732	-1.64%
2023/11/20	135	62.44	129	63.28	66.00	6	698	0.86%	大買/大賣/
2023/11/17	62	64.06	52	63.59	64.60	10	606	1.65%
2023/11/16	58	56.74	73	56.94	58.80	-15	565	-2.65%
2023/11/15	41	54.07	21	54.25	53.50	20	524	3.81%
2023/11/14	33	54.90	20	54.74	54.30	13	522	2.49%
2023/11/13	15	55.61	20	56.15	55.30	-5	519	-0.96%
2023/11/10	14	56.58	46	56.44	56.00	-32	499	-6.40%
2023/11/09	73	55.99	62	56.03	56.40	11	434	2.53%
2023/11/08	4	55.18	11	55.79	55.80	-7	407	-1.72%
2023/11/07	12	50.00	18	52.42	54.10	-6	313	-1.91%
2023/11/06	20	47.21	15	47.03	49.25	5	265	1.88%
2023/11/03	15	45.04	9	45.17	44.80	6	256	2.34%
2023/11/02	12	45.68	12	45.59	45.25	0	266	0.00%
2023/11/01	11	44.97	43	45.97	46.20	-32	263	-12.13%
2023/10/31	0	0.00	22	43.19	43.00	-22	258	-8.52%
2023/10/30	1	43.30	5	43.13	43.30	-4	265	-1.51%
2023/10/27	2	43.90	1	43.60	43.10	1	273	0.37%
2023/10/26	9	43.33	5	43.34	43.10	4	287	1.39%
2023/10/25	7	43.67	3.6	43.75	43.85	3.4	322	1.04%
2023/10/24	22	42.55	11	42.80	43.35	11	338	3.25%
2023/10/23	19	42.49	14	42.56	42.00	5	356	1.40%
2023/10/20	11	41.73	10	41.66	41.30	1	372	0.27%
2023/10/19	11	42.64	2	42.60	42.50	9	385	2.33%
2023/10/18	9	43.14	3	43.35	42.85	6	436	1.38%
2023/10/17	3	44.55	0	0.00	43.65	3	481	0.62%
2023/10/16	0	0.00	4	45.01	45.15	-4	492	-0.81%
2023/10/13	11	48.06	18	46.69	45.30	-7	502	-1.39%
2023/10/12	1	46.45	3	46.45	46.35	-2	511	-0.39%
2023/10/11	2	46.48	8	46.41	46.30	-6	527	-1.14%
2023/10/06	1	48.00	1	47.80	47.70	0	544	0.00%
2023/10/05	14	48.29	7	48.17	48.00	7	550	1.27%
2023/10/04	2	46.68	0	0.00	47.10	2	551	0.36%
2023/10/03	1	49.15	13	48.20	47.50	-12	552	-2.17%
2023/10/02	0	0.00	10	49.61	49.35	-10	552	-1.81%
2023/09/28	7	50.19	9	49.76	50.50	-2	554	-0.36%
2023/09/27	14	49.11	6	49.02	48.90	8	555	1.44%
2023/09/26	5	49.36	12	49.25	48.50	-7	555	-1.26%
2023/09/25	6	49.90	5	50.01	50.00	1	558	0.18%
2023/09/22	13	49.12	3	49.12	49.05	10	559	1.79%
2023/09/21	3	48.78	8	49.03	48.90	-5	564	-0.89%
2023/09/20	13	49.57	9	49.52	49.55	4	575	0.69%
2023/09/19	2	50.38	11	50.25	49.85	-9	585	-1.54%
2023/09/18	10	51.27	0	0.00	51.60	10	654	1.53%
2023/09/15	3	51.97	7	51.66	51.40	-4	857	-0.47%
2023/09/14	0	0.00	1	53.10	52.60	-1	966	-0.10%
2023/09/13	14	52.39	8	52.68	53.00	6	973	0.62%
2023/09/12	0	0.00	2	52.55	51.30	-2	1,025	-0.19%
2023/09/11	11	51.55	2	51.45	51.80	9	1,055	0.85%
2023/09/08	3	52.43	0	0.00	52.40	3	1,118	0.27%
2023/09/07	1	52.80	1	52.80	52.40	0	1,166	0.00%
2023/09/06	0	0.00	6	53.13	52.70	-6	1,190	-0.50%
2023/09/05	1	54.70	2	54.55	54.20	-1	1,282	-0.08%
2023/09/04	0	0.00	2	54.50	54.30	-2	1,465	-0.14%
2023/09/01	5	56.60	2	56.40	55.30	3	1,587	0.19%
2023/08/31	1	55.50	3	55.40	55.60	-2	1,744	-0.11%
2023/08/30	4	56.33	0	0.00	56.40	4	1,762	0.23%
2023/08/29	43	55.94	15	55.98	56.60	28	1,807	1.55%
2023/08/28	3	55.63	8	58.96	55.20	-5	1,963	-0.25%
2023/08/25	41	60.58	112	59.32	59.10	-71	2,041	-3.48%	大賣/
2023/08/24	25	57.08	1	56.50	56.80	24	2,022	1.19%
2023/08/23	12	56.97	11	56.57	57.00	1	2,058	0.05%
2023/08/22	0	0.00	6	56.43	56.00	-6	2,139	-0.28%
2023/08/21	11	56.48	1	55.80	57.00	10	2,347	0.43%
2023/08/17	5.2	57.44	3	57.23	57.00	2.2	2,497	0.09%
2023/08/16	6	56.93	0	0.00	57.10	6	2,549	0.24%
2023/08/15	5	58.90	3	58.50	58.50	2	2,624	0.08%
2023/08/11	6	60.78	6	60.83	60.50	0	2,662	0.00%
2023/08/10	14	60.70	1	63.50	60.70	13	2,667	0.49%
2023/08/09	3	61.87	2	63.05	62.30	1	2,666	0.04%
2023/08/08	3	63.40	1	63.40	63.40	2	2,662	0.08%
2023/08/07	0	0.00	2	65.20	65.30	-2	2,652	-0.08%
2023/08/04	11	64.75	2	66.00	66.30	9	2,650	0.34%
2023/08/02	6	68.20	6	67.05	65.20	0	2,646	0.00%
2023/08/01	7	67.87	11	67.78	67.50	-4	2,639	-0.15%
2023/07/31	7	67.70	0	0.00	67.50	7	2,635	0.27%
2023/07/28	10	71.50	13	72.32	70.40	-3	2,627	-0.11%
2023/07/27	6	70.50	5	68.68	69.60	1	2,592	0.04%
2023/07/26	11	67.60	37	68.81	68.70	-26	2,582	-1.01%
2023/07/25	23	65.67	6	66.57	67.60	17	2,568	0.66%
2023/07/24	12	68.68	9	66.94	66.30	3	2,551	0.12%
2023/07/21	5	71.00	104	75.55	71.00	-99	2,541	-3.89%	大賣/
2023/07/20	44	73.18	198	74.01	74.00	-154	2,497	-6.17%	大賣/鉅額交易
2023/07/19	27	70.87	35	70.47	69.10	-8	2,458	-0.33%
2023/07/18	25	70.47	9	72.72	70.90	16	2,456	0.65%
2023/07/17	23	73.40	13	73.29	73.00	10	2,468	0.41%
2023/07/14	41	76.57	41	76.91	75.40	0	2,550	0.00%
2023/07/13	39	78.03	36	77.55	76.50	3	2,545	0.12%
2023/07/12	0.6	82.90	0	0.00	78.20	0.6	2,570	0.02%
2023/07/07	3	91.00	0	0.00	88.30	3	2,623	0.11%
2023/06/26	40	112.40	74	121.52	112.00	-34	2,667	-1.27%
2023/06/21	180	110.75	85	110.62	113.00	95	2,604	3.65%	大買/
2023/06/20	0	0.00	31	106.16	108.50	-31	2,408	-1.29%
2023/06/16	100	85.82	29	85.60	89.90	71	2,338	3.04%
2023/06/15	33	80.72	4	81.10	81.80	29	2,337	1.24%
2023/06/14	37	81.38	67	81.17	80.60	-30	2,329	-1.29%
2023/06/13	11	77.76	11	78.32	78.80	0	2,272	0.00%
2023/06/12	18	75.41	23	75.18	75.20	-5	2,237	-0.22%
2023/06/09	64	77.82	105	81.81	77.20	-41	2,236	-1.83%	大賣/
2023/06/08	159	81.16	71	81.53	80.20	88	2,156	4.08%	大買/
2023/06/07	61	76.68	121	76.87	77.40	-60	2,017	-2.97%	大賣/
2023/06/06	91	75.85	100	75.34	73.80	-9	1,915	-0.47%
2023/06/05	18	73.04	26	72.33	71.70	-8	1,781	-0.45%
2023/06/02	45	71.45	28	71.73	71.50	17	1,822	0.93%
2023/06/01	112	74.36	56	74.94	71.70	56	1,791	3.13%	大買/
2023/05/31	89	70.44	28	70.48	72.90	61	1,724	3.54%
2023/05/30	6	67.05	12	69.13	66.30	-6	1,680	-0.36%
2023/05/29	40	67.75	20	67.79	68.80	20	1,683	1.19%
2023/05/26	15	68.79	65	69.58	68.10	-50	1,738	-2.88%
2023/05/25	104	70.67	84	69.82	70.80	20	1,670	1.20%	大買/
2023/05/24	15	68.85	16	68.82	69.50	-1	1,493	-0.07%
2023/05/23	54	61.36	24	58.39	63.20	30	1,435	2.09%
2023/05/22	16	57.23	79	57.81	57.50	-63	1,367	-4.61%
2023/05/19	92	56.97	41	56.56	56.40	51	1,328	3.84%
2023/05/18	10	52.10	9	52.24	52.50	1	1,252	0.08%
2023/05/17	54	53.06	22	52.30	52.90	32	1,245	2.57%
2023/05/16	11	50.01	10	50.77	50.90	1	1,210	0.08%
2023/05/15	12	49.10	11	49.92	49.10	1	1,198	0.08%
2023/05/12	13	49.58	2	49.35	49.95	11	1,193	0.92%
2023/05/11	1	49.15	7	49.19	48.50	-6	1,191	-0.50%
2023/05/10	7	48.86	5	48.70	49.10	2	1,188	0.17%
2023/05/09	7	48.87	7	48.81	48.60	0	1,188	0.00%
2023/05/08	2	49.35	3	49.78	49.15	-1	1,188	-0.08%
2023/05/05	3	49.72	1	50.30	49.40	2	1,187	0.17%
2023/05/04	8	50.14	8	49.61	50.40	0	1,183	0.00%
2023/05/03	5	49.45	6	49.48	49.30	-1	1,178	-0.08%
2023/05/02	7	49.98	8	50.30	49.70	-1	1,177	-0.08%
2023/04/28	16	50.86	13	50.82	50.90	3	1,170	0.26%
2023/04/27	13	49.35	4	48.74	49.30	9	1,164	0.77%
2023/04/26	10	48.35	14	48.51	49.50	-4	1,161	-0.34%
2023/04/25	4	49.54	3	50.37	49.00	1	1,156	0.09%
2023/04/24	1	50.70	8	50.96	50.00	-7	1,148	-0.61%
2023/04/21	26	50.77	10	50.75	50.30	16	1,141	1.40%
2023/04/20	7	55.33	9	54.74	52.20	-2	1,130	-0.18%
2023/04/19	53	54.44	53	55.56	54.80	0	1,106	0.00%
2023/04/18	3	52.90	1	53.00	53.00	2	1,010	0.20%
2023/04/17	5	52.12	9	52.69	53.20	-4	998	-0.40%
2023/04/14	18	49.46	28	50.99	53.20	-10	956	-1.04%
2023/04/13	19	48.06	21	49.33	48.45	-2	905	-0.22%
2023/04/12	3	48.05	2	48.20	47.70	1	897	0.11%
2023/04/11	4	48.43	7	48.49	48.05	-3	896	-0.33%
2023/04/10	7	48.78	1	48.85	48.55	6	900	0.67%
2023/04/07	0	0.00	8	49.94	49.50	-8	899	-0.89%
2023/04/06	0	0.00	20	49.90	49.60	-20	894	-2.24%
2023/03/31	8	51.14	10	51.03	51.20	-2	886	-0.23%
2023/03/30	7	50.91	10	51.92	50.60	-3	880	-0.34%
2023/03/29	20	52.52	13	52.25	51.50	7	871	0.80%
2023/03/28	14	51.40	23	51.30	49.85	-9	838	-1.07%
2023/03/27	26	50.81	5	51.22	50.70	21	822	2.55%
2023/03/24	5	52.30	6	52.05	52.50	-1	815	-0.12%
2023/03/23	9	52.13	5	52.22	51.30	4	814	0.49%
2023/03/22	23	53.16	21	53.35	52.80	2	807	0.25%
2023/03/21	12	54.12	38	54.09	53.90	-26	796	-3.26%
2023/03/20	48	53.04	69	53.07	54.00	-21	758	-2.77%
2023/03/17	32	48.88	19	48.93	49.75	13	701	1.85%
2023/03/16	7	45.81	10	47.04	46.95	-3	679	-0.44%
2023/03/15	19	49.10	28	49.03	48.05	-9	671	-1.34%
2023/03/14	11	47.46	13	48.28	48.25	-2	662	-0.30%
2023/03/13	30	48.29	25	48.29	47.40	5	639	0.78%
2023/03/10	52	50.84	9	53.44	50.30	43	625	6.88%
2023/03/09	11	53.65	12	53.33	53.30	-1	583	-0.17%
2023/03/08	5	52.22	7	52.97	52.00	-2	565	-0.35%
2023/03/07	1	54.00	7	52.29	52.50	-6	543	-1.10%
2023/03/06	12	49.32	4	49.55	50.40	8	483	1.65%
2023/03/03	1	51.00	15	51.53	50.30	-14	468	-2.99%
2023/03/02	10	48.58	4	46.28	49.65	6	375	1.60%
2023/03/01	17	46.15	8	46.64	45.15	9	325	2.76%
2023/02/24	30	47.30	29	47.46	47.40	1	296	0.34%
2023/02/22	4	39.84	3	39.10	40.45	1	189	0.53%
2023/02/20	2	37.80	2	38.70	38.20	0	150	0.00%
2023/02/17	2	35.78	2	37.35	36.55	0	122	0.00%
2023/02/16	2	35.35	2	35.55	35.35	0	104	0.00%
2023/02/15	4	35.10	4	35.53	35.10	0	102	0.00%
2023/02/14	0	0.00	2	33.55	34.00	-2	99	-2.02%
2023/02/13	0	0.00	1	33.60	33.30	-1	98	-1.02%
2023/02/10	1	33.30	5	33.05	33.00	-4	98	-4.06%
2023/02/09	1	33.05	4	33.29	33.10	-3	98	-3.05%
2023/02/07	2	33.30	2	33.65	33.15	0	96	0.00%
2023/02/06	1	33.35	0	0.00	33.55	1	95	1.04%
2023/02/03	0	0.00	1	33.10	33.00	-1	94	-1.06%
2023/02/02	1	32.75	0	0.00	32.75	1	95	1.05%
2023/02/01	1	33.10	1	33.20	33.00	0	96	0.00%
2023/01/31	1	32.65	0	0.00	32.95	1	98	1.01%
2023/01/30	1	32.45	0	0.00	32.55	1	102	0.98%
2023/01/17	2	32.80	0	0.00	32.65	2	102	1.95%
2023/01/11	1	32.60	0	0.00	32.50	1	105	0.95%
2023/01/10	1	32.25	0	0.00	32.40	1	106	0.94%
2023/01/09	2	32.20	0	0.00	32.15	2	107	1.86%
2023/01/04	0	0.00	1	32.70	32.40	-1	115	-0.87%
2023/01/03	0	0.00	1	32.85	32.80	-1	120	-0.83%
2022/12/29	1	33.60	6	33.95	33.70	-5	141	-3.54%
2022/12/28	4	34.59	2	35.43	34.15	2	141	1.42%
2022/12/27	1	34.10	2	35.85	33.75	-1	137	-0.73%
2022/12/26	0	0.00	2	33.90	33.75	-2	145	-1.38%
2022/12/21	0	0.00	2	32.85	33.70	-2	165	-1.21%
2022/12/20	4	32.78	2	32.90	32.85	2	165	1.21%
2022/12/19	5	33.84	3	34.23	33.75	2	167	1.19%
2022/12/16	0	0.00	8	34.42	33.85	-8	171	-4.68%
2022/12/15	3	35.65	9	35.64	35.10	-6	176	-3.41%
2022/12/14	0	0.00	3	34.65	34.30	-3	169	-1.77%
2022/12/12	1	34.50	0	0.00	34.25	1	169	0.59%
2022/12/09	0	0.00	1	34.85	34.85	-1	168	-0.59%
2022/12/08	3	34.70	3	35.07	35.20	0	168	0.00%
2022/12/06	0	0.00	1	34.70	34.80	-1	166	-0.60%
2022/12/01	10	34.27	3	35.28	34.25	7	160	4.35%
2022/11/30	4	34.33	2	35.40	34.80	2	158	1.26%
2022/11/29	0	0.00	3	34.02	33.70	-3	154	-1.94%
2022/11/28	3	33.33	3	32.92	33.70	0	152	0.00%
2022/11/22	2	32.80	0	0.00	32.80	2	151	1.32%
2022/11/21	3	32.85	0	0.00	32.85	3	155	1.93%
2022/11/18	3	33.10	2	33.68	33.10	1	154	0.65%
2022/11/17	1	32.80	0	0.00	32.80	1	150	0.66%
2022/11/16	1	32.55	0	0.00	32.45	1	150	0.66%
2022/11/15	3	33.08	0	0.00	32.90	3	150	1.99%
2022/11/14	0	0.00	4	33.00	33.15	-4	150	-2.66%
2022/11/11	1	33.20	0	0.00	33.20	1	149	0.67%
2022/11/10	5	31.60	5	33.95	33.50	0	148	0.00%
2022/11/04	4	31.25	0	0.00	31.40	4	145	2.74%
2022/11/01	3	30.92	2	30.95	31.30	1	164	0.61%
2022/10/28	1	30.50	1	30.50	30.50	0	163	0.00%
2022/10/27	1	30.50	0	0.00	30.50	1	163	0.61%
2022/10/26	0	0.00	1	29.90	30.20	-1	161	-0.62%
2022/10/25	0	0.00	3	29.90	30.00	-3	158	-1.89%
2022/10/24	1	30.40	2	30.15	30.45	-1	159	-0.63%
2022/10/21	2	30.53	5	30.35	30.10	-3	160	-1.87%
2022/10/20	8	29.83	11	29.90	29.90	-3	161	-1.86%
2022/10/19	0	0.00	4	31.23	30.95	-4	170	-2.35%
2022/10/18	12	30.88	8	30.85	31.00	4	171	2.34%
2022/10/17	3	30.85	2	31.43	31.00	1	172	0.58%
2022/10/14	6	32.07	4	32.08	32.20	2	176	1.13%
2022/10/13	3	31.73	16	32.54	31.90	-13	183	-7.10%
2022/10/12	5	33.95	7	33.78	33.35	-2	212	-0.94%
2022/10/11	1	33.65	7	33.86	33.10	-6	217	-2.76%
2022/10/07	52	35.83	25	35.87	35.05	27	210	12.83%
2022/10/06	3	34.22	1	34.75	34.70	2	195	1.02%
2022/10/05	0	0.00	7	33.85	33.15	-7	187	-3.73%
2022/10/04	3	33.72	5	34.11	33.85	-2	185	-1.08%
2022/10/03	5	33.36	2	32.93	33.65	3	182	1.65%
2022/09/30	2	34.65	15	34.47	32.80	-13	173	-7.50%
2022/09/29	2	32.10	2	31.50	32.00	0	155	0.00%
2022/09/28	7	30.86	4	31.04	30.90	3	154	1.94%
2022/09/27	1	31.40	3	31.70	31.65	-2	154	-1.30%
2022/09/26	14	31.94	5	32.78	31.70	9	154	5.83%
2022/09/23	7	33.77	6	33.79	33.30	1	153	0.65%
2022/09/22	5	33.52	9	33.93	33.30	-4	150	-2.66%
2022/09/21	1	32.55	0	0.00	32.60	1	145	0.69%
2022/09/19	0	0.00	1	32.35	32.55	-1	148	-0.67%
2022/09/16	1	32.65	2	32.70	32.65	-1	149	-0.67%
2022/09/15	3	32.92	2	32.73	32.60	1	150	0.66%
2022/09/14	0	0.00	1	33.20	33.15	-1	149	-0.67%
2022/09/13	1	33.00	0	0.00	33.15	1	149	0.67%
2022/09/12	1	33.05	0	0.00	33.05	1	149	0.67%
2022/09/08	1	33.05	0	0.00	33.00	1	149	0.67%
2022/09/07	2	33.03	8	33.30	33.35	-6	149	-4.01%
2022/09/06	1	33.80	2	34.03	33.55	-1	151	-0.66%
2022/09/05	2	33.85	2	34.28	33.75	0	151	0.00%
2022/09/02	0	0.00	2	33.60	34.00	-2	156	-1.28%
2022/09/01	0	0.00	4	34.05	34.05	-4	157	-2.55%
2022/08/31	1	33.50	0	0.00	34.50	1	162	0.62%
2022/08/30	0	0.00	1	33.60	34.25	-1	167	-0.60%
2022/08/29	4	33.35	5	33.51	33.65	-1	171	-0.58%
2022/08/26	9	33.77	1	34.30	34.20	8	184	4.34%
2022/08/25	4	32.81	0	0.00	32.80	4	192	2.07%
2022/08/22	1	33.20	0	0.00	33.00	1	195	0.51%
2022/08/19	1	32.70	0	0.00	32.95	1	195	0.51%
2022/08/17	3	32.80	2	33.10	32.95	1	195	0.51%
2022/08/15	2	32.83	0	0.00	32.90	2	193	1.03%
2022/08/11	0	0.00	8	33.56	33.10	-8	191	-4.17%
2022/08/10	9	33.80	11	33.19	32.90	-2	191	-1.04%
2022/08/09	4	35.36	9	34.48	33.80	-5	188	-2.66%
2022/08/08	5	32.00	0	0.00	32.40	5	173	2.89%
2022/08/05	2	32.50	1	32.50	32.50	1	172	0.58%
2022/08/04	0	0.00	3	31.47	31.75	-3	172	-1.74%
2022/08/03	3	31.67	1	31.50	31.30	2	172	1.16%
2022/08/02	6	32.33	1	32.60	32.20	5	171	2.92%
2022/07/29	3	33.30	4	33.70	33.20	-1	170	-0.59%
2022/07/28	1	33.55	1	34.25	33.55	0	169	0.00%
2022/07/27	1	34.50	1	35.10	34.40	0	168	0.00%
2022/07/26	6	35.53	8	35.53	34.70	-2	167	-1.20%
2022/07/25	3	33.52	0	0.00	33.60	3	156	1.91%
2022/07/22	1	33.50	2	34.13	34.00	-1	155	-0.64%
2022/07/21	7	34.39	6	34.82	34.15	1	154	0.65%
2022/07/20	4	36.03	4	36.21	35.85	0	149	0.00%
2022/07/19	0	0.00	10	37.98	36.55	-10	142	-7.02%
2022/07/18	1	35.95	1	33.80	35.95	0	107	0.00%
2022/07/15	3	32.37	1	32.35	32.70	2	99	2.01%
2022/07/14	2	33.20	4	32.75	33.10	-2	99	-2.00%
2022/07/11	1	32.30	1	33.00	32.50	0	103	0.00%
2022/07/08	2	32.43	3	33.03	32.95	-1	111	-0.90%
2022/07/07	0	0.00	3	33.23	33.15	-3	117	-2.56%
2022/07/06	5	32.25	5	32.19	32.30	0	117	0.00%
2022/07/05	0	0.00	1	33.25	32.60	-1	116	-0.86%
2022/07/04	2	32.13	2	32.58	32.60	0	116	0.00%
2022/07/01	1	31.75	4	32.45	31.55	-3	116	-2.58%
2022/06/30	0	0.00	1	34.90	33.20	-1	115	-0.87%
2022/06/29	3	35.05	1	34.95	35.00	2	114	1.75%
2022/06/28	6	34.73	0	0.00	34.80	6	112	5.34%
2022/06/27	11	35.00	0	0.00	35.00	11	111	9.88%
2022/06/23	2	32.95	0	0.00	33.00	2	108	1.85%
2022/06/22	0	0.00	2	32.75	32.05	-2	107	-1.85%
2022/06/21	1	32.10	0	0.00	32.55	1	107	0.93%
2022/06/20	2	31.60	0	0.00	31.35	2	108	1.85%
2022/06/16	1	32.85	0	0.00	32.20	1	107	0.93%
2022/06/15	4	33.18	2	33.75	32.90	2	107	1.86%
2022/06/13	2	34.50	7	34.03	33.50	-5	105	-4.72%
2022/06/09	3	34.10	2	35.10	33.80	1	99	1.01%
2022/06/08	3	33.38	10	33.10	34.65	-7	93	-7.50%
2022/06/07	1	33.45	1	34.45	32.50	0	88	0.00%
2022/06/06	0	0.00	7	34.69	34.10	-7	85	-8.19%
2022/06/02	2	33.00	6	33.33	33.90	-4	72	-5.53%
2022/06/01	0	0.00	1	32.05	32.00	-1	60	-1.64%
2022/05/31	5	31.70	0	0.00	31.45	5	61	8.13%
2022/05/30	2	32.10	0	0.00	32.00	2	64	3.11%
2022/05/27	2	31.05	0	0.00	31.25	2	63	3.16%
2022/05/26	4	30.76	0	0.00	30.65	4	63	6.25%
2022/05/20	2	30.00	0	0.00	30.05	2	95	2.10%
2022/05/19	0	0.00	2	28.95	29.80	-2	99	-2.01%
2022/05/13	3	29.78	2	29.30	29.80	1	125	0.80%
2022/05/11	0	0.00	1	30.00	30.00	-1	124	-0.80%
2022/05/09	1	30.00	1	30.60	29.90	0	123	0.00%
2022/04/29	1	30.40	1	31.00	30.10	0	121	0.00%
2022/04/27	6	29.40	0	0.00	30.15	6	120	4.97%
2022/04/26	1	30.25	1	30.70	30.30	0	119	0.00%
2022/04/25	2	30.00	1	30.35	30.20	1	119	0.84%
2022/04/22	0	0.00	1	31.35	31.10	-1	118	-0.84%
2022/04/18	0	0.00	7	31.80	30.75	-7	117	-5.98%
2022/04/15	1	32.10	1	32.80	31.50	0	115	0.00%
2022/04/14	2	33.60	2	34.40	31.90	0	113	0.00%
2022/04/13	0	0.00	3	32.10	33.55	-3	104	-2.86%
2022/04/12	0	0.00	1	32.10	32.10	-1	98	-1.02%
2022/04/11	0	0.00	2	31.20	31.30	-2	97	-2.04%
2022/04/06	4	32.11	0	0.00	31.70	4	98	4.07%
2022/03/28	1	31.30	2	31.65	31.30	-1	96	-1.04%
2022/03/24	1	32.20	1	31.95	32.25	0	97	0.00%
2022/03/23	9	32.06	0	0.00	32.05	9	97	9.24%
2022/03/21	2	31.85	0	0.00	31.70	2	95	2.09%
2022/03/17	2	32.08	0	0.00	31.95	2	95	2.09%
2022/03/16	0	0.00	2	32.00	31.35	-2	94	-2.13%
2022/03/10	1	31.80	0	0.00	31.95	1	93	1.07%
2022/03/08	0	0.00	2	31.00	30.80	-2	91	-2.18%
2022/03/07	0	0.00	2	31.50	31.40	-2	90	-2.22%
2022/03/04	0	0.00	1	32.95	33.10	-1	88	-1.12%
2022/03/03	1	33.55	2	34.20	33.50	-1	87	-1.14%
2022/03/01	7	33.01	0	0.00	33.15	7	83	8.38%
2022/02/25	3	33.23	8	33.69	33.75	-5	81	-6.11%
2022/02/24	6	34.85	4	34.89	34.30	2	73	2.71%
2022/02/22	2	32.70	2	32.93	32.55	0	52	0.00%
2022/02/21	1	34.00	1	34.15	33.50	0	50	0.00%
2022/02/18	3	34.80	4	35.23	35.30	-1	46	-2.16%
2022/02/17	1	31.60	1	33.45	33.50	0	29	0.00%
2022/02/11	0	0.00	1	30.60	30.50	-1	20	-4.91%
2022/01/24	0	0.00	1	30.00	30.00	-1	21	-4.58%
2022/01/20	2	30.20	0	0.00	30.20	2	23	8.53%
2021/12/27	3	30.30	0	0.00	30.50	3	58	5.15%
2021/12/08	2	30.65	0	0.00	30.50	2	61	3.27%
2021/12/07	0	0.00	1	30.65	30.35	-1	61	-1.64%
2021/12/03	1	30.50	0	0.00	30.30	1	62	1.60%
2021/12/01	1	30.60	0	0.00	30.75	1	62	1.60%
2021/11/12	0	0.00	4	31.70	31.80	-4	64	-6.22%
2021/10/29	0	0.00	1	31.90	32.70	-1	66	-1.50%
2021/10/27	0	0.00	1	31.90	31.55	-1	65	-1.52%
2021/10/26	2	31.33	0	0.00	31.70	2	65	3.05%
2021/10/22	0	0.00	2	30.55	30.70	-2	66	-3.00%
2021/10/21	0	0.00	2	31.10	31.60	-2	68	-2.91%
2021/10/19	5	30.60	0	0.00	31.20	5	75	6.65%
2021/10/18	1	31.75	0	0.00	30.75	1	75	1.32%
2021/10/15	2	31.75	0	0.00	31.25	2	77	2.58%
2021/10/08	1	35.05	2	35.35	35.30	-1	87	-1.14%
2021/10/07	4	34.05	0	0.00	36.00	4	88	4.52%
2021/10/06	1	33.55	1	34.00	33.35	0	88	0.00%
2021/10/05	0	0.00	7	36.28	35.00	-7	92	-7.55%
2021/10/04	2	35.25	0	0.00	35.15	2	91	2.19%
2021/10/01	0	0.00	3	32.60	32.35	-3	119	-2.50%
2021/09/29	0	0.00	1	33.10	33.35	-1	140	-0.71%
2021/09/27	2	35.10	0	0.00	33.80	2	144	1.39%
2021/09/08	0	0.00	1	30.05	30.15	-1	157	-0.63%
2021/09/07	0	0.00	3	31.80	30.65	-3	157	-1.91%
2021/09/01	2	33.45	0	0.00	33.60	2	156	1.28%
2021/08/30	0	0.00	2	33.83	33.80	-2	156	-1.28%
2021/08/26	0	0.00	2	31.90	31.30	-2	155	-1.29%
2021/08/25	1	31.30	0	0.00	31.20	1	155	0.64%
2021/08/24	3	30.25	0	0.00	30.60	3	155	1.93%
2021/08/23	7	29.20	1	29.70	29.70	6	156	3.83%
2021/08/13	0	0.00	8	32.00	31.70	-8	155	-5.13%
2021/08/11	3	32.30	1	32.25	32.70	2	154	1.29%
2021/08/04	0	0.00	1	32.00	32.30	-1	160	-0.62%
2021/08/03	0	0.00	1	33.25	33.10	-1	160	-0.62%
2021/08/02	1	33.20	0	0.00	33.25	1	160	0.62%
2021/07/30	0	0.00	1	34.50	34.15	-1	160	-0.62%
2021/07/28	2	33.63	1	34.00	33.30	1	159	0.63%
2021/07/27	0	0.00	3	35.50	34.50	-3	159	-1.88%
2021/07/26	1	36.70	5	37.50	36.70	-4	158	-2.52%
2021/07/23	11	37.28	5	37.96	37.85	6	157	3.82%
2021/07/22	4	36.91	2	37.50	37.00	2	153	1.31%
2021/07/21	0	0.00	2	37.80	37.05	-2	152	-1.31%
2021/07/19	4	38.50	4	37.99	38.25	0	160	0.00%
2021/07/16	2	36.85	0	0.00	36.10	2	153	1.30%
2021/07/14	2	33.90	0	0.00	35.35	2	149	1.34%
2021/07/12	0	0.00	1	36.40	35.10	-1	146	-0.68%
2021/07/09	0	0.00	5	37.25	37.95	-5	140	-3.56%
2021/07/08	0	0.00	7	37.77	37.15	-7	126	-5.52%
2021/07/07	2	35.40	1	34.55	36.05	1	95	1.04%
2021/07/06	11	33.00	0	0.00	32.80	11	78	14.00%
2021/07/05	5	32.00	0	0.00	32.30	5	76	6.55%
2021/07/02	0	0.00	3	32.95	31.55	-3	75	-3.99%
2021/06/24	3	31.15	0	0.00	31.20	3	68	4.38%
2021/06/23	1	31.60	0	0.00	31.80	1	67	1.47%
2021/06/22	0	0.00	6	31.48	32.50	-6	65	-9.19%
2021/05/21	2	27.50	0	0.00	26.95	2	92	2.17%
2021/05/19	3	26.25	0	0.00	26.70	3	95	3.14%
2021/05/17	1	25.45	0	0.00	25.25	1	94	1.05%
2021/05/13	0	0.00	1	26.65	27.35	-1	92	-1.08%
2021/05/12	0	0.00	3	26.65	28.20	-3	90	-3.32%
2021/04/23	1	31.30	0	0.00	31.85	1	86	1.16%
2021/04/16	1	30.70	0	0.00	30.90	1	73	1.37%
2021/04/13	0	0.00	5	31.56	31.25	-5	72	-6.87%
2021/04/12	0	0.00	3	30.03	32.85	-3	69	-4.31%
2021/04/01	3	30.00	1	29.90	30.00	2	72	2.76%
2021/03/31	0	0.00	1	30.00	30.00	-1	72	-1.38%
2021/03/25	1	30.00	0	0.00	29.95	1	73	1.37%
2021/03/23	0	0.00	1	29.65	29.75	-1	73	-1.37%
2021/03/22	0	0.00	1	30.00	30.00	-1	72	-1.37%
2021/03/19	0	0.00	3	29.58	29.70	-3	71	-4.18%
2021/03/18	1	29.90	0	0.00	29.90	1	71	1.40%
2021/03/17	1	30.10	0	0.00	29.80	1	71	1.41%
2021/03/15	2	30.20	0	0.00	30.25	2	71	2.81%
2021/03/11	1	30.20	0	0.00	30.15	1	70	1.41%
2021/03/10	0	0.00	2	31.03	30.30	-2	70	-2.83%
2021/03/09	3	30.80	1	30.35	30.95	2	70	2.84%
2021/03/08	0	0.00	3	30.55	30.10	-3	70	-4.28%
2021/03/05	4	30.28	0	0.00	30.45	4	69	5.72%
2021/03/03	2	30.85	0	0.00	30.55	2	62	3.22%
2021/03/02	0	0.00	3	30.90	30.60	-3	61	-4.88%
2021/02/26	0	0.00	6.6	30.01	30.70	-6.6	60	-10.93%
2021/02/25	1	30.50	0	0.00	30.70	1	55	1.80%
2021/02/24	5	30.65	6	31.55	31.20	-1	52	-1.90%
2021/02/23	3	29.02	4	28.95	29.50	-1	40	-2.48%
2021/02/22	6	26.90	1	28.50	27.75	5	35	14.10%
2021/02/01	1	27.10	0	0.00	26.60	1	41	2.39%
2021/01/29	0	0.00	1	25.60	28.00	-1	41	-2.41%
2021/01/20	0	0.00	1	25.20	24.85	-1	37	-2.64%
2021/01/15	0	0.00	2	25.80	25.60	-2	37	-5.37%
2021/01/06	0	0.00	1	27.25	26.80	-1	35	-2.80%
2021/01/05	0	0.00	1	27.25	27.40	-1	35	-2.78%
2021/01/04	14	28.45	13	28.45	27.35	1	35	2.79%
2020/12/31	5	26.58	4	28.50	28.60	1	34	2.93%
2020/12/28	1	26.05	0	0.00	26.25	1	31	3.20%
2020/12/25	0	0.00	2	25.43	25.45	-2	30	-6.56%
2020/12/24	0	0.00	1	25.40	25.30	-1	30	-3.26%
2020/12/10	1	26.20	0	0.00	26.20	1	30	3.25%
2020/12/07	0	0.00	1	26.75	26.90	-1	31	-3.22%
2020/12/03	1	27.00	0	0.00	26.90	1	32	3.06%
2020/12/01	1	27.35	0	0.00	27.30	1	34	2.91%
2020/11/24	0	0.00	2	27.28	27.20	-2	34	-5.87%
2020/11/23	1	27.55	0	0.00	27.50	1	34	2.90%
2020/11/18	0	0.00	1	27.70	27.55	-1	36	-2.76%
2020/11/17	2	27.58	4	27.76	27.70	-2	35	-5.59%
2020/11/16	1	27.05	0	0.00	26.90	1	37	2.66%
2020/11/13	5	27.08	0	0.00	27.20	5	37	13.26%
2020/11/11	6	28.34	6	28.41	26.70	0	36	0.00%
2020/11/10	1	27.20	0	0.00	27.75	1	33	2.98%
2020/11/09	1	25.45	0	0.00	25.25	1	32	3.10%
2020/11/06	2	25.40	0	0.00	25.30	2	33	6.03%
2020/10/14	1	27.25	0	0.00	27.00	1	57	1.75%
2020/10/08	0	0.00	2	27.98	28.10	-2	63	-3.14%
2020/10/07	2	28.00	0	0.00	28.20	2	65	3.05%
2020/09/24	1	26.95	0	0.00	27.00	1	93	1.07%
2020/09/18	2	28.18	1	28.00	28.10	1	157	0.63%
2020/09/16	1	28.05	0	0.00	28.10	1	164	0.61%
2020/09/02	0	0.00	1	27.50	27.45	-1	205	-0.49%
2020/09/01	1	28.20	0	0.00	27.90	1	213	0.47%
2020/08/27	0	0.00	7	28.70	28.45	-7	236	-2.96%
2020/08/26	7	28.26	1	28.65	28.70	6	242	2.47%
2020/08/25	1	27.60	0	0.00	27.65	1	259	0.38%
2020/08/24	0	0.00	3	27.13	27.50	-3	290	-1.03%
2020/08/20	4	25.75	2	26.18	26.70	2	300	0.66%
2020/08/19	1	27.05	5	26.51	26.35	-4	299	-1.33%
2020/08/18	1	27.00	0	0.00	26.90	1	300	0.33%
2020/08/17	5	26.24	0	0.00	26.65	5	299	1.67%
2020/08/14	3	26.25	6	26.08	26.05	-3	299	-1.00%
2020/08/13	2	26.68	1	26.60	26.50	1	297	0.34%
2020/08/12	2	27.30	4	27.13	26.70	-2	296	-0.67%
2020/08/11	0	0.00	2	28.75	27.60	-2	295	-0.68%
2020/08/10	6	27.93	2	27.78	28.00	4	294	1.36%
2020/08/06	2	29.00	1	28.75	28.70	1	293	0.34%
2020/08/05	2	28.30	1	28.75	28.70	1	292	0.34%
2020/08/04	0	0.00	3	28.50	28.50	-3	291	-1.03%
2020/08/03	2	28.98	10	29.59	29.05	-8	290	-2.75%
2020/07/31	5	29.90	0	0.00	30.40	5	288	1.73%
2020/07/30	1	29.35	3	29.32	29.10	-2	287	-0.70%
2020/07/29	5	29.12	0	0.00	29.35	5	286	1.75%
2020/07/28	6	28.33	4	28.38	28.55	2	284	0.70%
2020/07/27	0	0.00	3	33.02	30.25	-3	280	-1.07%
2020/07/24	3	33.33	8	33.16	33.15	-5	278	-1.80%
2020/07/23	2	33.00	3	32.78	32.90	-1	276	-0.36%
2020/07/22	6	32.95	2	32.95	33.00	4	275	1.45%
2020/07/21	4	33.16	4	33.51	32.70	0	273	0.00%
2020/07/20	10	32.55	8	32.78	32.95	2	272	0.73%
2020/07/17	3	34.83	4	34.43	33.70	-1	269	-0.37%
2020/07/16	1	35.90	5	35.15	34.80	-4	266	-1.50%
2020/07/15	7	35.98	6	36.06	35.20	1	264	0.38%
2020/07/14	0	0.00	10	35.25	35.20	-10	262	-3.81%
2020/07/13	0	0.00	6	35.34	35.00	-6	259	-2.31%
2020/07/10	11	35.22	8	35.52	35.50	3	258	1.16%
2020/07/09	0	0.00	11	36.39	36.20	-11	261	-4.21%
2020/07/08	18	36.48	4	36.16	36.10	14	265	5.27%
2020/07/07	3	37.25	3	36.98	36.45	0	260	0.00%
2020/07/06	3	38.03	19	38.15	37.50	-16	257	-6.21%
2020/07/03	19	37.86	1	37.85	37.95	18	251	7.16%
2020/07/02	6	37.41	6	37.23	36.75	0	244	0.00%
2020/07/01	6	37.96	26	38.19	37.35	-20	239	-8.33%
2020/06/30	82	37.80	63	38.01	39.60	19	223	8.50%
2020/06/29	57	37.40	59	36.55	36.00	-2	190	-1.05%
2020/06/24	13	35.63	10	35.77	35.05	3	180	1.66%
2020/06/23	2	36.10	8	35.09	34.60	-6	177	-3.38%
2020/06/22	6	35.95	18	35.88	35.95	-12	172	-6.94%
2020/06/19	13	36.43	21	35.59	35.75	-8	169	-4.72%
2020/06/18	20	35.59	5	35.15	35.55	15	162	9.26%
2020/06/17	6	34.83	0	0.00	34.25	6	156	3.83%
2020/06/16	7	35.22	2	35.03	34.70	5	162	3.07%
2020/06/01	9	37.18	2	37.55	36.75	7	120	5.81%
2020/05/29	16	35.95	10	36.10	36.00	6	102	5.87%
2020/05/25	1	25.70	0	0.00	25.70	1	57	1.73%
2020/05/06	0	0.00	4	22.48	22.10	-4	56	-7.12%
2020/04/30	2	23.18	0	0.00	23.00	2	56	3.56%
2020/04/29	3	22.97	6	22.79	23.15	-3	56	-5.34%
2020/04/27	0	0.00	1	22.00	22.00	-1	56	-1.76%
2020/04/16	1	22.75	0	0.00	22.40	1	58	1.71%
2020/03/31	0	0.00	1	22.00	22.40	-1	45	-2.19%
2020/03/18	5	20.60	0	0.00	20.50	5	27	18.37%
2020/03/17	0	0.00	1	20.00	19.75	-1	18	-5.41%
2020/03/16	2	20.00	0	0.00	20.15	2	10	19.87%
2020/02/13	0	0.00	1	25.40	25.20	-1	8	-12.20%
2020/02/07	0	0.00	3	25.17	25.00	-3	8	-36.51%
2020/02/04	2	25.00	0	0.00	25.90	2	8	24.39%
2020/01/30	1	23.15	2	23.95	24.50	-1	7	-12.53%
2020/01/10	1	26.05	0	0.00	26.70	1	6	15.79%
2019/12/27	2	24.85	0	0.00	24.85	2	4	40.27%
2019/12/25	0	0.00	1	24.65	24.65	-1	4	-20.27%
2019/11/29	0	0.00	1	24.80	24.95	-1	5	-19.67%
2019/09/27	0	0.00	1	25.25	26.00	-1	7	-13.76%
2019/09/18	1	24.85	0	0.00	25.35	1	7	13.70%
2019/08/07	0	0.00	2	23.70	23.70	-2	9	-20.58%
2019/08/01	0	0.00	1	23.80	23.90	-1	9	-10.08%
2019/07/08	0	0.00	1	25.15	25.00	-1	10	-9.85%
2019/06/24	3	25.37	0	0.00	25.25	3	11	26.79%
2019/06/21	2	24.80	0	0.00	24.80	2	11	18.05%
2019/03/21	0	0.00	1	27.00	26.55	-1	9	-10.08%
2019/03/05	1	27.30	0	0.00	27.35	1	11	9.05%
2019/02/19	0	0.00	8	27.08	28.05	-8	10	-73.17%
2018/12/28	0	0.00	1	29.00	30.00	-1	12	-8.03%
2018/10/12	0	0.00	7	26.63	27.50	-7	12	-56.50%
2018/10/05	0	0.00	1	27.55	27.55	-1	11	-8.45%
2018/09/19	0.4	29.85	0	0.00	29.80	0.4	9	4.53%
2018/07/31	3	31.17	1	30.45	31.70	2	12	15.91%
2018/07/23	0	0.00	2	30.25	30.95	-2	12	-15.91%
2018/06/22	1	29.50	0	0.00	29.15	1	11	8.50%
2018/06/11	0	0.00	2	31.00	31.00	-2	12	-16.45%
2018/06/08	0	0.00	2	30.93	31.00	-2	12	-16.48%
2018/04/25	0	0.00	2	33.40	33.35	-2	12	-15.91%
2018/04/12	0	0.00	2	33.80	33.45	-2	12	-15.89%
2018/04/10	0	0.00	4	33.84	33.40	-4	13	-29.28%
2018/03/26	0	0.00	2	34.28	34.45	-2	13	-14.98%
2018/03/12	0	0.00	1	33.80	33.80	-1	12	-7.90%
2018/03/07	0	0.00	1	36.40	34.65	-1	12	-7.89%
2018/02/27	0	0.00	2	35.00	35.90	-2	12	-15.94%
2018/02/23	0	0.00	2	34.95	34.95	-2	12	-16.51%
2018/02/07	0	0.00	1	34.55	33.15	-1	11	-8.35%
2018/01/31	0	0.00	2	34.95	34.85	-2	13	-15.31%
2018/01/25	0	0.00	1	34.95	34.95	-1	12	-7.78%
2018/01/16	0	0.00	1	34.85	35.00	-1	13	-7.35%
2018/01/05	0	0.00	1	34.80	35.05	-1	13	-7.50%