LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    378
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
夏都 (2722)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11151.0000.0051.7014260.23%
2024/01/29156.40157.0056.4001,2040.00%
2023/12/0400.00161.7061.00-1930-0.11%
2023/11/30161.8000.0060.9019220.11%
2023/11/22266.90268.3066.7007580.00%
2023/11/21163.90166.7063.9007320.00%
2023/11/09156.40155.7056.4004340.00%
2023/11/07553.90552.4054.1003130.00%
2023/11/0600.00149.0049.25-1265-0.38%
2023/10/05148.3000.0048.0015500.18%
2023/08/2800.00357.1355.20-31,963-0.15%
2023/08/25360.8300.0059.1032,0410.15%
2023/06/2700.001109.50101.00-12,669-0.04%
2023/06/261122.0000.00112.0012,6670.04%
2023/06/211111.505106.60113.00-42,604-0.15%
2023/06/203106.8300.00108.5032,4080.12%
2023/06/16188.4000.0089.9012,3380.04%
2023/06/1400.00182.0080.60-12,329-0.04%
2023/06/08381.271081.6780.20-72,156-0.32%
2023/06/07676.53276.7077.4042,0170.20%
2023/06/06975.99575.8873.8041,9150.21%
2023/06/0200.00670.7071.50-61,822-0.33%
2023/06/01673.62676.0371.7001,7910.00%
2023/05/31771.71170.3072.9061,7240.35%
2023/05/2600.00868.5168.10-81,738-0.46%
2023/05/251769.6218.570.0170.80-1.51,670-0.09%
2023/05/245.969.02568.5469.500.91,4930.06%
2023/05/19657.0200.0056.4061,3280.45%
2023/04/2000.00453.0052.20-41,130-0.35%
2023/04/19656.50255.4054.8041,1060.36%
2023/04/17153.20752.3753.20-6998-0.60%
2023/04/14652.6000.0053.2069560.63%
2023/03/2300.00651.6051.30-6814-0.74%
2023/03/21155.20154.0053.9007960.00%
2023/03/20753.54152.6054.0067580.79%
2023/03/1300.00350.3047.40-3639-0.47%
2023/03/101255.901253.3850.3006250.00%
2023/03/08150.80252.1052.00-1565-0.18%
2023/03/0700.00254.4552.50-2543-0.37%
2023/03/0600.00649.5050.40-6483-1.24%
2023/03/03151.101.150.5550.30-0.1468-0.01%
2023/03/021349.42748.8449.6563751.60%
2023/03/0100.001045.7545.15-10325-3.07%
2023/02/24248.351.645.8847.400.42960.13%
2023/02/231.644.45144.4544.450.62020.30%
2023/02/22840.41339.3740.4551892.64%
2023/02/21337.2200.0036.8031541.94%
2023/02/20840.001338.2138.20-5150-3.33%
2023/02/17637.54137.2036.5551224.09%
2023/02/1600.00235.7035.35-2104-1.91%
2023/01/12232.5000.0032.5021051.90%
2022/12/1500.00536.9035.10-5176-2.84%
2022/12/02734.2500.0034.4071614.32%
2022/09/22533.2000.0033.3051503.32%
2022/08/1800.00832.6232.85-8195-4.09%
2022/08/09835.6000.0033.8081884.25%
2022/07/2000.00835.9435.85-8149-5.34%
2022/07/18835.9500.0035.9581077.44%
2022/06/2000.00431.5531.35-4108-3.69%
2022/06/1700.00432.2032.45-4107-3.71%
2022/06/0700.00433.0032.50-488-4.50%
2022/06/06836.04236.2034.106857.02%
2022/06/02434.7000.0033.904725.53%
2022/04/2700.001129.5930.15-11120-9.12%
2022/04/13834.6300.0033.5581047.62%
2022/02/25335.2500.0033.753813.67%
2022/02/24935.94834.2034.301731.35%
2022/02/2100.001333.7033.50-1350-25.79%
2022/02/18335.6000.0035.303466.47%
2022/02/171033.1100.0033.50102934.36%
2021/12/0200.00130.7030.65-162-1.60%
2021/10/1200.00233.5032.85-287-2.30%
2021/10/05136.65135.0035.000920.00%
2021/10/04134.25134.5535.150910.00%
2021/07/2700.00335.0034.50-3159-1.88%
2021/07/2200.00137.0037.00-1153-0.65%
2021/07/2000.00137.3037.65-1151-0.66%
2021/07/1300.00333.8533.85-3148-2.02%
2021/07/12135.1500.0035.1011460.68%
2021/07/09639.8500.0037.9561404.28%
2021/07/08337.231236.0337.15-9126-7.09%
2021/07/071035.80336.0536.057957.30%
2021/06/2300.002431.4331.80-2467-35.33%
2021/05/1700.00225.0525.25-294-2.11%
2021/04/27831.8300.0031.908889.01%
2021/04/26831.8200.0031.808889.09%
2021/04/1300.00132.4531.25-172-1.37%
2021/04/1200.00132.0032.85-169-1.44%
2021/04/09129.9000.0029.901691.44%
2021/03/09130.6000.0030.951701.42%
2021/03/08330.6000.0030.103704.28%
2021/03/03630.8200.0030.556629.67%
2021/02/2600.00729.9930.70-760-11.58%
2021/02/24731.0000.0031.2075213.32%
2021/02/23429.0000.0029.504409.93%
2020/09/0800.000.128.8528.60-0.1189-0.07%
2020/07/14135.2000.0035.2012620.38%
2020/07/08136.6000.0036.1012650.38%
2020/07/07136.6000.0036.4512600.38%
2020/07/06138.15137.0537.5002570.00%
2020/07/0100.00637.1837.35-6239-2.50%
2020/06/30639.2900.0039.6062232.69%
2020/06/16134.75135.1034.7001620.00%
2020/06/10136.0000.0035.4011710.58%
2020/05/2900.00137.5036.00-1102-0.98%
2020/05/28134.15234.1534.15-171-1.39%
2020/05/27231.0500.0031.052643.12%
2020/01/1000.00526.0026.70-56-78.95%
2020/01/0700.001026.0026.00-105-194.17%
2019/08/02123.9000.0023.9011010.00%
2019/07/29124.1500.0024.501910.17%
2019/07/25424.2500.0024.254940.47%
2019/07/16324.4500.0024.4531029.66%
2019/07/15124.5000.0024.501109.95%
2019/07/08525.0000.0025.0051049.26%
夏都 相關文章
夏都 相關影音