LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    535
  • 產業
    上市 觀光類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272091.871591.7492.3057440.67%
2024/03/261191.5400.0091.00117481.47%
2024/03/25193.401492.3291.60-13753-1.73%
2024/03/22292.201292.6892.70-10754-1.32%
2024/03/2100.002892.7692.50-28765-3.66%
2024/03/201590.91104.891.2592.00-89.8768-11.68% 大賣/
2024/03/19290.654090.8490.60-38765-4.96%
2024/03/181490.712490.6291.20-10767-1.30%
2024/03/151288.664588.4988.60-33749-4.40%
2024/03/14389.835689.0889.20-53753-7.03%
2024/03/13589.366789.4489.50-62754-8.22%
2024/03/121289.829889.8489.90-86757-11.35%
2024/03/11587.86888.1888.50-3743-0.40%
2024/03/081187.28287.2087.2097581.19%
2024/03/072687.6510287.5687.90-76755-10.06% 大賣/
2024/03/062187.387587.5787.70-54749-7.20%
2024/03/051488.363388.4988.00-19769-2.47%
2024/03/04888.80888.6688.6007670.00%
2024/03/011088.884488.9289.10-34766-4.43%
2024/02/292988.345388.3588.60-24767-3.13%
2024/02/271788.3210488.8188.20-87766-11.35% 大賣/
2024/02/26790.338690.0789.70-79759-10.40%
2024/02/23990.22890.0990.0017550.13%
2024/02/22890.4915390.2790.10-145759-19.08% 大賣/鉅額交易
2024/02/213290.2015089.9990.70-118766-15.40% 大賣/鉅額交易
2024/02/203789.984389.9889.90-6774-0.77%
2024/02/193091.205290.6390.30-22798-2.75%
2024/02/16187.0019989.1490.80-198809-24.46% 大賣/鉅額交易
2024/02/15194.407894.2394.20-77794-9.69%
2024/02/05895.80595.4895.7037960.38%
2024/02/02995.4310095.6895.60-91825-11.02%
2024/02/01495.98795.9396.10-3823-0.36%
2024/01/31295.901295.7995.80-10823-1.21%
2024/01/30996.661897.2396.50-9824-1.09%
2024/01/292597.831297.5897.80138211.58%
2024/01/266097.021696.9597.30448215.36%
2024/01/251496.793196.7296.70-17818-2.08%
2024/01/243497.589497.4197.20-60824-7.28%
2024/01/232896.521296.5296.70168221.95%
2024/01/22496.555196.1895.80-47824-5.70%
2024/01/191795.87996.1396.4088210.97%
2024/01/18694.403494.2194.20-28828-3.38%
2024/01/1700.0020095.8995.60-200820-24.38% 大賣/鉅額交易
2024/01/16196.908897.1996.90-87806-10.78%
2024/01/1500.008298.5798.30-82788-10.40%
2024/01/12199.001999.3499.40-18779-2.31%
2024/01/111098.915998.8198.80-49779-6.28%
2024/01/102798.5915898.6698.30-131781-16.77% 大賣/鉅額交易
2024/01/092100.0072100.28100.00-70765-9.14%
2024/01/0814102.0011102.27102.0037570.40%
2024/01/056100.424100.50101.0027440.27%
2024/01/04699.406899.6299.50-62740-8.38%
2024/01/031100.50136101.02100.50-135736-18.33% 大賣/鉅額交易
2024/01/0250101.984102.13102.00467266.33%
2023/12/2917101.5022101.66101.50-5722-0.69%
2023/12/285799.89699.80100.50516907.39%
2023/12/272399.45199.1099.30226833.22%
2023/12/26399.10998.9499.20-6684-0.88%
2023/12/251799.24399.2399.30146882.03%
2023/12/22198.20698.4598.20-5691-0.72%
2023/12/213099.01398.6098.90276953.88%
2023/12/202099.238298.8999.30-62691-8.97%
2023/12/19198.10698.1298.30-5687-0.73%
2023/12/18699.174999.5399.00-43690-6.22%
2023/12/157399.472099.7999.80536837.76%
2023/12/142598.42198.1098.10246763.55%
2023/12/1300.007297.3397.10-72675-10.66%
2023/12/122398.50298.3098.00216693.14%
2023/12/112498.0815998.0298.00-135666-20.26% 大賣/鉅額交易
2023/12/081398.3617598.2097.60-162654-24.76% 大賣/鉅額交易
2023/12/07499.1312199.0598.70-117642-18.20% 大賣/鉅額交易
2023/12/061199.95999.9299.9026350.31%
2023/12/051799.9334899.6099.00-331634-52.20% 大賣/鉅額交易
2023/12/0410101.2511101.64101.00-1613-0.16%
2023/12/015100.9010101.25101.50-5614-0.81%
2023/11/3028.6100.3496100.64100.00-67.4614-10.98%
2023/11/291101.5018101.61101.50-17593-2.86%
2023/11/2800.0047102.04102.50-47590-7.95%
2023/11/272101.5000.00101.5025910.34%
2023/11/2410102.0552102.17102.00-42591-7.10%
2023/11/2200.0043103.20103.00-43694-6.19%
2023/11/211102.5066102.30102.50-65713-9.11%
2023/11/201103.509102.67102.50-8712-1.12%
2023/11/1749105.3512105.54105.00376995.29%
2023/11/1626104.81132105.02104.50-106689-15.38% 大賣/鉅額交易
2023/11/15159101.9915102.90103.5014466321.69% 大買/鉅額交易
2023/11/144498.871398.6998.30316404.84%
2023/11/132399.7040100.1199.50-17629-2.70%
2023/11/1027101.8379102.20101.00-52630-8.25%
2023/11/095101.5031101.21101.50-26606-4.29%
2023/11/0800.0013101.19100.50-13620-2.10%
2023/11/076102.337102.79102.00-1624-0.16%
2023/11/0624102.9220102.68102.5046280.64%
2023/11/038101.6346101.43101.00-38628-6.04%
2023/11/029100.6841100.91101.00-32631-5.07%
2023/11/013499.716699.7599.80-32635-5.03%
2023/10/311598.076197.7897.20-46635-7.24%
2023/10/30398.172097.2696.80-17641-2.65%
2023/10/274897.51198.6098.30476457.28%
2023/10/26996.402996.4095.40-20645-3.10%
2023/10/25598.467798.2498.00-72638-11.27%
2023/10/24998.103897.8297.30-29639-4.53%
2023/10/231299.884299.7999.00-30638-4.70%
2023/10/20699.202498.4998.90-18646-2.79%
2023/10/19199.70199.3099.7006510.00%
2023/10/189100.006099.63100.00-51657-7.76%
2023/10/1700.003100.83100.00-3662-0.45%
2023/10/167101.649102.17101.50-2662-0.30%
2023/10/133102.3322102.59102.00-19669-2.84%
2023/10/1227103.482103.50103.50256763.70%
2023/10/113102.8324103.38102.50-21683-3.07%
2023/10/063104.1700.00104.0036850.44%
2023/10/0513105.4220106.15105.00-7711-0.98%
2023/10/043104.507104.86104.50-4729-0.55%
2023/10/033107.504107.38106.50-1728-0.14%
2023/10/0218108.316108.42108.50127371.63%
2023/09/2849106.327105.50105.50427425.66%
2023/09/277105.5020105.65105.50-13749-1.73%
2023/09/2600.0056107.43106.00-56758-7.39%
2023/09/2511109.415109.90109.0067660.78%
2023/09/222108.507108.79108.50-5768-0.65%
2023/09/2100.00146109.67108.50-146768-19.01% 大賣/鉅額交易
2023/09/2018113.0817112.97112.0017630.13%
2023/09/1911112.5058112.39111.50-47767-6.12%
2023/09/1810114.4066113.86113.50-56770-7.26%
2023/09/152110.5043111.03110.50-41779-5.26%
2023/09/1462112.6810113.10112.00527776.69%
2023/09/1329113.1413112.42112.00167802.05%
2023/09/1268111.425.1111.49111.5062.97897.97%
2023/09/111110.509110.50110.00-8795-1.01%
2023/09/0816112.9418112.03113.50-2796-0.25%
2023/09/0713111.927112.21112.5068000.75%
2023/09/069113.173112.67112.5068240.73%
2023/09/0511113.507112.93112.5048620.46%
2023/09/046116.33256115.20114.50-250885-28.23% 大賣/鉅額交易
2023/09/016114.5811114.45114.50-5890-0.56%
2023/08/3116113.0330113.07113.00-14896-1.56%
2023/08/3000.0052113.37114.00-52903-5.76%
2023/08/294112.2566112.33112.50-62912-6.79%
2023/08/28155118.10370114.60111.50-215920-23.36% 大買/大賣/鉅額交易
2023/08/2585113.7144115.11117.00418424.87%
2023/08/2461106.886106.33106.50558456.50%
2023/08/2336108.571108.00108.00358574.08%
2023/08/22101107.3465107.22107.50368844.07% 大買/
2023/08/21112109.2411108.86108.0010188611.39% 大買/鉅額交易
2023/08/1841111.613111.00111.00388894.27%
2023/08/1783111.487111.14111.00768958.49%
2023/08/16174111.029111.17111.5016589318.46% 大買/鉅額交易
2023/08/1555112.418113.88113.00479055.19%
2023/08/1476112.9715114.83112.00619246.60%
2023/08/1147117.8723117.63118.50249272.59%
2023/08/1037116.466116.67116.50319383.30%
2023/08/0991118.191118.00118.50909519.46%
2023/08/0859117.7714117.50117.50459894.55%
2023/08/0738118.097118.79119.00311,0333.00%
2023/08/0484120.963120.50121.50811,0427.77%
2023/08/0267120.9273120.66120.00-61,043-0.57%
2023/08/013121.83209121.91121.50-2061,043-19.74% 大賣/鉅額交易
2023/07/3162123.4032123.33123.50301,0602.83%
2023/07/2824121.9819.4121.60121.004.61,0750.43%
2023/07/273123.6745123.73123.50-421,082-3.88%
2023/07/263122.0041122.05121.50-381,082-3.51%
2023/07/25120120.912120.00121.501181,09510.77% 大買/鉅額交易
2023/07/2446121.466122.75121.00401,0923.66%
2023/07/2158124.6200.00124.00581,0975.28%
2023/07/2088124.722123.50124.50861,1197.68%
2023/07/1912124.2140124.13123.50-281,135-2.47%
2023/07/1892124.7615124.87124.50771,1516.69%
2023/07/17131126.6711126.41127.001201,2019.99% 大買/鉅額交易
2023/07/148130.1983129.41128.50-751,311-5.72%
2023/07/1324129.7522129.91130.0021,3360.15%
2023/07/12238127.9621129.14127.502171,34716.11% 大買/鉅額交易
2023/07/1110133.20312133.33133.00-3021,335-22.62% 大賣/鉅額交易
2023/07/1059137.7534137.65136.50251,3281.88%
2023/07/0733136.06142135.94137.50-1091,362-8.00% 大賣/鉅額交易
2023/07/0600.00153138.43137.50-1531,367-11.19% 大賣/鉅額交易
2023/07/0517141.7624140.25140.00-71,366-0.51%
2023/07/0495138.283138.83138.50921,3756.69%
2023/07/036141.1795141.09140.00-891,392-6.39%
2023/06/303143.0068143.04143.50-651,423-4.57%
2023/06/295143.1026142.92143.50-211,482-1.42%
2023/06/286144.0027145.22143.50-211,602-1.31%
2023/06/2710142.1563144.43145.00-531,709-3.10%
2023/06/2620143.6517143.71143.5031,7680.17%
2023/06/214147.7530149.62147.50-261,815-1.43%
2023/06/208152.5616151.72152.00-81,809-0.44%
2023/06/194151.0026150.73151.00-221,823-1.21%
2023/06/1657151.5450151.10150.0071,8300.38%
2023/06/1532152.3340152.33154.00-81,826-0.44%
2023/06/142151.5010152.25151.50-81,834-0.44%
2023/06/1321152.4337152.92152.00-161,851-0.86%
2023/06/1211152.5093155.26152.00-821,860-4.41%
2023/06/0956160.38136160.52162.00-801,876-4.26% 大賣/
2023/06/08144156.16102155.68156.00421,8612.26% 大買/大賣/
2023/06/0743153.8120154.35154.50231,8791.22%
2023/06/0632151.7247151.06151.50-151,882-0.80%
2023/06/0538150.8280150.76150.50-421,912-2.20%
2023/06/0246149.7174.3148.73150.50-28.31,924-1.47%
2023/06/01114149.4151149.10148.50631,9293.26% 大買/
2023/05/31261147.72115148.47149.001461,9327.55% 大買/大賣/鉅額交易
2023/05/3095148.4541148.11147.50541,9232.81%
2023/05/2941153.2039153.18152.5021,9280.10%
2023/05/2647157.0718154.39154.00291,9341.50%
2023/05/2547161.0359160.76160.50-121,941-0.62%
2023/05/2498163.4638163.28164.00601,9743.04%
2023/05/239162.6112161.79162.50-32,005-0.15%
2023/05/226162.0810162.95161.50-42,034-0.20%
2023/05/1939164.6458163.31163.50-192,060-0.92%
2023/05/1896160.9085161.64162.00112,0950.53%
2023/05/17179162.4951162.76163.501282,2685.64% 大買/鉅額交易
2023/05/1656159.1452159.32159.5042,3580.17%
2023/05/1551158.2480160.03156.50-292,361-1.23%
2023/05/1212160.9681160.82163.50-692,356-2.93%
2023/05/11487157.914158.00158.004832,33020.72% 大買/鉅額交易
2023/05/10200153.4115152.77151.501852,2938.07% 大買/鉅額交易
2023/05/0975153.709155.61152.50662,2952.87%
2023/05/0858155.922156.25154.50562,3142.42%
2023/05/0532158.3824158.38158.5082,3150.35%
2023/05/0491157.4541156.91158.00502,3132.16%
2023/05/03164157.0040156.61156.001242,3485.28% 大買/鉅額交易
2023/05/0216156.0928156.09155.00-122,356-0.51%
2023/04/2889155.5054154.82155.50352,3701.48%
2023/04/2774149.722148.50150.00722,3613.05%
2023/04/2631149.9526150.00150.0052,3680.21%
2023/04/2547151.4484.1152.11150.50-37.12,386-1.55%
2023/04/2444155.4526157.21154.50182,3980.75%
2023/04/21124153.3910154.70152.001142,3914.77% 大買/鉅額交易
2023/04/20161158.48103159.07159.50582,3892.43% 大買/大賣/
2023/04/19424164.18226163.88162.501982,3748.34% 大買/大賣/鉅額交易
2023/04/1827154.61120155.60155.50-932,281-4.08% 大賣/
2023/04/1731151.4295151.36151.00-642,303-2.78%
2023/04/1431149.0623149.63148.5082,3340.34%
2023/04/137147.0023147.41146.50-162,365-0.68%
2023/04/12381145.5143146.26147.503382,40714.04% 大買/鉅額交易
2023/04/1166142.6142142.32140.50242,4570.98%
2023/04/104139.63100.5139.86140.00-96.52,557-3.77%
2023/04/0730139.4734140.65138.50-42,613-0.15%
2023/04/06111.2140.81313140.66141.00-201.82,606-7.74% 大買/大賣/鉅額交易
2023/03/31218142.40139142.09145.00792,5793.06% 大買/大賣/
2023/03/30177143.34578143.45143.50-4012,539-15.79% 大買/大賣/鉅額交易
2023/03/29195141.421,036141.56146.00-8412,482-33.88% 大買/大賣/鉅額交易
2023/03/28109144.521,169143.22141.50-1,0602,371-44.69% 大買/大賣/鉅額交易
2023/03/2730143.00100141.63141.50-702,264-3.09%
2023/03/24147156.62152155.69157.00-52,213-0.23% 大買/大賣/
2023/03/2335148.9743148.45149.00-82,167-0.37%
2023/03/2243147.62155147.07148.00-1122,175-5.15% 大賣/鉅額交易
2023/03/21151147.7311146.55146.001402,1956.38% 大買/鉅額交易
2023/03/2018147.192147.25146.50162,2160.72%
2023/03/1727145.0955146.69146.50-282,259-1.24%
2023/03/1689143.2354144.94143.50352,2841.53%
2023/03/15108149.8794149.70148.00142,3090.61% 大買/
2023/03/1480150.15257148.32148.50-1772,362-7.49% 大賣/鉅額交易
2023/03/1384142.10193144.04146.50-1092,388-4.56% 大賣/鉅額交易
2023/03/10220145.1825150.04144.501952,4278.03% 大買/鉅額交易
2023/03/0953151.0722152.25151.50312,4681.26%
2023/03/08103151.3937154.34153.00662,5142.62% 大買/
2023/03/0712159.5031157.13156.50-192,494-0.76%
2023/03/0618156.9230157.08156.50-122,482-0.48%
2023/03/0330160.18127159.52157.50-972,470-3.93% 大賣/
2023/03/0249162.7055161.43158.50-62,449-0.24%
2023/03/01262158.89110158.69161.501522,4356.24% 大買/大賣/鉅額交易
2023/02/2470159.177160.29158.00632,4132.61%
2023/02/2390160.96107161.31162.00-172,392-0.71% 大賣/
2023/02/2271158.7762158.55160.5092,3720.38%
2023/02/21216155.8928156.36156.501882,3527.99% 大買/鉅額交易
2023/02/2071159.929159.61160.00622,3552.63%
2023/02/1734159.7843159.99162.50-92,325-0.39%
2023/02/16148157.83155159.07160.00-72,338-0.30% 大買/大賣/
2023/02/15120164.13213165.62158.50-932,294-4.05% 大買/大賣/
2023/02/14326164.2653164.17168.002732,10013.00% 大買/鉅額交易
2023/02/1340154.6417153.82153.00231,9941.15%
2023/02/108152.8138154.43152.00-301,982-1.51%
2023/02/0929155.6937155.42154.50-81,982-0.40%
2023/02/086154.92110154.55155.00-1041,976-5.26% 大賣/鉅額交易
2023/02/0730154.0835154.10155.00-51,965-0.25%
2023/02/0624150.9425152.16152.50-11,944-0.05%
2023/02/0311148.0916148.81147.50-51,919-0.26%
2023/02/0200.0047150.21149.50-471,911-2.46%
2023/02/018155.19125155.56153.50-1171,891-6.19% 大賣/鉅額交易
2023/01/3132151.0229150.24150.5031,8420.16%
2023/01/3034148.0129147.00148.5051,8280.27%
2023/01/17133144.454143.88144.501291,8117.12% 大買/鉅額交易
2023/01/1636144.651144.00144.00351,8091.93%
2023/01/1337146.6158146.29146.50-211,816-1.16%
2023/01/1235143.97140145.93147.00-1051,795-5.85% 大賣/鉅額交易
2023/01/1155142.5819141.63141.50361,7582.05%
2023/01/1080142.2013144.31141.00671,7483.83%
2023/01/0988139.63130142.15143.50-421,742-2.41% 大賣/
2023/01/06265139.189139.83139.002561,70215.03% 大買/鉅額交易
2023/01/0598141.4628143.34140.00701,6864.15%
2023/01/0451144.7723145.57146.00281,6441.70%
2023/01/0328144.91177144.81146.00-1491,612-9.24% 大賣/鉅額交易
2022/12/3094149.1871149.58151.50231,5711.46%
2022/12/2925144.80137144.24145.00-1121,518-7.37% 大賣/鉅額交易
2022/12/28180152.1657154.39154.001231,4408.54% 大買/鉅額交易
2022/12/2718146.50121146.60145.50-1031,331-7.74% 大賣/鉅額交易
2022/12/262140.5042141.61142.00-401,275-3.14%
2022/12/2317137.6200.00139.00171,2791.33%
2022/12/2200.0068138.89138.00-681,300-5.23%
2022/12/212139.0061138.95139.00-591,308-4.51%
2022/12/2027137.0622137.84136.5051,3200.38%
2022/12/1927138.5700.00139.50271,3282.03%
2022/12/1694138.8950139.69138.00441,3473.27%
2022/12/154142.8839142.85143.00-351,362-2.57%
2022/12/149142.0645141.92143.50-361,368-2.63%
2022/12/1362142.8581142.14140.50-191,391-1.37%
2022/12/1247140.9964141.95141.50-171,360-1.25%
2022/12/09256139.5756140.93139.502001,33115.02% 大買/鉅額交易
2022/12/0828137.4595138.46140.00-671,287-5.20%
2022/12/07100135.2990135.12136.00101,2550.80%
2022/12/06163138.7192138.02137.50711,2185.83% 大買/
2022/12/0580135.4877135.08136.5031,1600.26%
2022/12/0279131.3784131.84132.00-51,090-0.46%
2022/12/0165126.6264127.23129.0011,0280.10%
2022/11/3086122.12103122.28122.00-17946-1.80% 大賣/
2022/11/2966113.2755115.73116.00118851.24%
2022/11/2863111.3732111.55112.00318823.51%
2022/11/2528112.6100.00111.00288763.20%
2022/11/247113.573113.67113.5048770.46%
2022/11/232113.508114.19113.50-6880-0.68%
2022/11/2228116.4310115.00114.50188772.05%
2022/11/2110115.0048115.24114.50-38880-4.31%
2022/11/1874116.0314115.04115.00608796.82%
2022/11/1722115.1474115.01115.50-52871-5.97%
2022/11/16118113.7018113.00113.5010084311.86% 大買/
2022/11/1532109.8012109.88109.50207982.50%
2022/11/14125108.4119109.97110.0010679613.30% 大買/鉅額交易
2022/11/1193104.134104.25104.008975511.78%
2022/11/1034104.575104.60104.00297453.89%
2022/11/0923104.502104.25104.50217472.81%
2022/11/0811104.238104.06104.5037430.40%
2022/11/0714101.5616102.94103.50-2737-0.27%
2022/11/042198.157898.2299.50-57727-7.84%
2022/11/031097.092797.1297.00-17717-2.37%
2022/11/02398.40798.6198.40-4716-0.56%
2022/11/01997.662197.7097.50-12723-1.66%
2022/10/312198.081498.0398.1077270.96%
2022/10/281698.962097.7297.00-4731-0.55%
2022/10/273197.74997.9698.80227482.94%
2022/10/261696.54996.4096.2077490.93%
2022/10/25698.351198.0698.00-5749-0.67%
2022/10/242097.791498.3497.7067450.80%
2022/10/213599.4114699.0597.40-111742-14.95% 大賣/鉅額交易
2022/10/202102.5037101.49102.50-35745-4.70%
2022/10/1918103.4757103.43103.00-39746-5.22%
2022/10/1842103.3212103.42104.00307464.02%
2022/10/1734100.504899.80102.00-14763-1.83%
2022/10/1411102.8228103.09102.50-17755-2.25%
2022/10/1300.0047102.23101.00-47758-6.20%
2022/10/12113104.223105.17104.5011075514.55% 大買/鉅額交易
2022/10/114103.5069101.72102.00-65767-8.47%
2022/10/0732107.7512106.42106.00207682.60%
2022/10/063105.672106.00105.5017620.13%
2022/10/0522107.551107.50107.00217682.73%
2022/10/0413107.651106.00108.00127901.52%
2022/10/0337105.3020105.43105.00177972.13%
2022/09/3014106.3233105.56105.50-19807-2.35%
2022/09/2941108.7414108.93107.50278123.32%
2022/09/2852107.0710106.30104.50428115.18%
2022/09/2721107.0024105.75108.00-3836-0.36%
2022/09/2610110.3533109.27109.00-23841-2.73%
2022/09/2351111.1836110.31109.50158541.75%
2022/09/2229110.2862110.37109.00-33854-3.86%
2022/09/2127110.7456111.43110.00-29845-3.43%
2022/09/2017109.85126112.23111.50-109856-12.73% 大賣/鉅額交易
2022/09/195106.8028107.63106.50-23860-2.67%
2022/09/168107.949108.50108.00-1925-0.11%
2022/09/157107.573107.50107.5049510.42%
2022/09/1412105.922104.75108.00101,0060.99%
2022/09/137106.5017106.50106.50-101,002-1.00%
2022/09/1211103.771103.50105.00101,0190.98%
2022/09/084101.3800.00101.5041,0290.39%
2022/09/078100.0611100.65100.50-31,056-0.28%
2022/09/061199.25599.5899.4061,0580.57%
2022/09/051102.009100.61100.50-81,070-0.75%
2022/09/0224103.3845103.00103.00-211,083-1.94%
2022/09/0111100.4563100.32100.50-521,075-4.84%
2022/08/3135101.9910101.70101.50251,0792.32%
2022/08/3021100.045100.00100.00161,0871.47%
2022/08/292598.862298.5798.5031,1000.27%
2022/08/265599.8243100.51100.50121,1261.07%
2022/08/251598.446198.2998.30-461,139-4.04%
2022/08/243598.603298.6398.8031,1740.26%
2022/08/232497.21297.6097.30221,1741.87%
2022/08/221197.152097.0996.90-91,187-0.76%
2022/08/19698.674598.5798.40-391,185-3.29%
2022/08/1819398.043297.4398.501611,18413.60% 大買/鉅額交易
2022/08/176296.821297.5497.70501,1804.23%
2022/08/161397.981197.2897.0021,1740.17%
2022/08/151699.1000.0099.20161,1661.37%
2022/08/124098.99298.6099.20381,1693.25%
2022/08/11698.972699.1599.00-201,172-1.71%
2022/08/10698.531398.6898.50-71,172-0.60%
2022/08/091499.241898.6699.70-41,177-0.34%
2022/08/082398.775898.9198.50-351,178-2.97%
2022/08/055100.8068101.15101.50-631,177-5.35%
2022/08/042697.131697.6998.80101,1790.85%
2022/08/033798.094198.8197.80-41,174-0.34%
2022/08/022101.0020101.43102.00-181,156-1.56%
2022/08/012102.2536102.42102.00-341,154-2.94%
2022/07/294105.139105.28105.50-51,149-0.43%
2022/07/2879104.0500.00104.00791,1506.87%
2022/07/27251103.9410105.45105.002411,14920.96% 大買/鉅額交易
2022/07/2650109.2214106.96106.50361,1313.18%
2022/07/2512107.9214106.64108.50-21,130-0.18%
2022/07/2241108.6262110.10107.00-211,130-1.86%
2022/07/2119106.0815106.17106.5041,1130.36%
2022/07/2034106.8426106.17106.5081,1130.72%
2022/07/1925105.2856104.90105.50-311,112-2.79%
2022/07/1854103.7482105.40106.50-281,111-2.52%
2022/07/1568102.0622104.70101.50461,0914.21%
2022/07/1412106.3328106.32106.00-161,079-1.48%
2022/07/1321107.074106.13107.00171,0821.57%
2022/07/12185103.0924104.06104.001611,07614.96% 大買/鉅額交易
2022/07/1183109.2755109.23108.50281,0512.66%
2022/07/088111.5665112.78111.00-571,054-5.40%
2022/07/0735109.4367112.69114.50-321,048-3.05%
2022/07/0622112.4525112.80111.50-31,042-0.29%
2022/07/0523114.1736113.43114.50-131,029-1.26%
2022/07/046109.3368110.29111.50-621,007-6.16%
2022/07/01109107.4438107.68108.50711,0047.07% 大買/
2022/06/3050109.6914110.18110.50369803.67%
2022/06/2912110.0417110.59111.00-5960-0.52%
2022/06/2812109.96175110.53109.50-163944-17.25% 大賣/鉅額交易
2022/06/2751111.28175112.16115.00-124927-13.38% 大賣/鉅額交易
2022/06/2430111.02117111.41112.00-87915-9.50% 大賣/
2022/06/23173105.5166105.52106.0010786412.38% 大買/鉅額交易
2022/06/22200104.5716104.84105.0018485421.54% 大買/鉅額交易
2022/06/21699.702100.05101.0048360.48%
2022/06/20296.209197.2095.90-89878-10.13%
2022/06/174104.502103.00105.0028700.23%
2022/06/165105.6000.00103.5058620.58%
2022/06/156102.006102.33102.0008470.00%
2022/06/143599.5043100.88102.00-8854-0.94%
2022/06/132102.7517102.50101.50-15851-1.76%
2022/06/103102.8300.00103.0038480.35%
2022/06/0900.009104.00103.50-9855-1.05%
2022/06/0823104.1729104.22104.50-6851-0.70%
2022/06/0712103.175103.40103.0078500.82%
2022/06/0615102.7713103.54103.5028460.24%
2022/06/0238100.6466100.3099.90-28831-3.37%
2022/06/017999.982598.8698.50548286.52%
2022/05/311895.483494.9895.50-16805-1.99%
2022/05/30593.503094.6594.70-25809-3.09%
2022/05/27292.001092.0391.80-8839-0.95%
2022/05/261792.022891.5691.40-11841-1.31%
2022/05/251490.632890.5290.90-14838-1.67%
2022/05/24990.09990.1990.0008450.00%
2022/05/231290.80290.8590.90108451.18%
2022/05/205990.50990.3990.80508545.85%
2022/05/19888.917588.8389.20-67854-7.84%
2022/05/186090.741890.3490.50428624.87%
2022/05/171789.31589.0489.20128711.38%
2022/05/161589.9500.0089.90158711.72%
2022/05/136690.36190.6091.00658837.35%
2022/05/12888.594588.5087.90-37880-4.20%
2022/05/111389.917289.8489.90-59877-6.73%
2022/05/10390.23690.2090.60-3876-0.34%
2022/05/09790.80890.5889.80-1877-0.11%
2022/05/0600.00792.9793.00-7879-0.80%
2022/05/05495.002094.3694.20-16883-1.81%
2022/05/041894.165993.9193.80-41880-4.66%
2022/05/03993.931993.3493.00-10880-1.14%
2022/04/293691.261691.5892.50208822.27%
2022/04/28388.8311389.1188.50-110881-12.49% 大賣/鉅額交易
2022/04/273489.662889.5989.6068820.68%
2022/04/263891.87591.9291.50338843.73%
2022/04/251792.024591.4091.20-28890-3.15%
2022/04/221495.211195.2594.4038850.34%
2022/04/212393.82193.4094.30228802.50%
2022/04/20693.5713293.5693.30-126882-14.28% 大賣/鉅額交易
2022/04/193493.79693.9094.20288863.16%
2022/04/181292.542192.2892.40-9894-1.01%
2022/04/151093.072393.3493.50-13905-1.44%
2022/04/1415993.672093.4093.3013991015.27% 大買/鉅額交易
2022/04/132891.2412191.2192.00-93892-10.42% 大賣/
2022/04/1211088.1536388.0489.10-253884-28.60% 大買/大賣/鉅額交易
2022/04/11190.0028689.3989.00-285868-32.80% 大賣/鉅額交易
2022/04/08390.6752090.2690.00-517858-60.24% 大賣/鉅額交易
2022/04/071491.6137892.0590.90-364841-43.28% 大賣/鉅額交易
2022/04/06792.8117092.9493.00-163818-19.92% 大賣/鉅額交易
2022/04/01892.94692.8093.1028090.25%
2022/03/312193.9012294.1093.60-101806-12.52% 大賣/鉅額交易
2022/03/304693.1227693.1092.80-230802-28.66% 大賣/鉅額交易
2022/03/2932093.801,49693.5093.30-1,176799-147.17% 大買/大賣/鉅額交易
2022/03/283391.9270592.0091.90-672772-86.96% 大賣/鉅額交易
2022/03/253093.6956593.3893.30-535759-70.45% 大賣/鉅額交易
2022/03/245094.261,61793.9993.40-1,567738-212.09% 大賣/鉅額交易
2022/03/2312297.151,39996.1595.70-1,277698-182.89% 大買/大賣/鉅額交易
2022/03/22595.681395.9595.80-8648-1.23%
2022/03/21298.6515098.6498.30-148638-23.17% 大賣/鉅額交易
2022/03/181199.5912100.71102.00-1634-0.16%
2022/03/172195.63897.2498.00136252.08%
2022/03/168992.693792.6092.60526138.47%
2022/03/152993.923394.2093.30-4604-0.66%
2022/03/141496.171596.8396.00-1591-0.17%
2022/03/112098.23497.7397.50165802.75%
2022/03/109097.82898.3897.108257514.24%
2022/03/093895.677095.6395.30-32562-5.69%
2022/03/084697.311697.0596.20305515.44%
2022/03/077197.1325097.2996.90-179540-33.12% 大賣/鉅額交易
2022/03/0447102.05126101.79101.00-79523-15.09% 大賣/
2022/03/0344105.42303105.28105.00-259514-50.31% 大賣/鉅額交易
2022/03/0246104.96843106.16104.00-797509-156.30% 大賣/鉅額交易
2022/03/011113.5052113.28113.50-51470-10.84%
2022/02/2500.007113.14113.00-7473-1.48%
2022/02/245114.504112.75112.5014790.21%
2022/02/231113.002113.00114.50-1491-0.20%
2022/02/221112.5013112.62112.00-12507-2.36%
2022/02/2100.0010115.45115.50-10531-1.88%
2022/02/183117.1710115.60115.00-7548-1.28%
2022/02/174115.002116.25116.0025410.37%
2022/02/161112.504112.38112.50-3538-0.56%
2022/02/1519113.242114.00113.00175403.14%
2022/02/1125110.961110.00110.50245504.36%
2022/02/1029110.281111.00110.50285605.00%
2022/02/0900.001110.00110.00-1569-0.18%
2022/02/0814110.0700.00111.00145722.45%
2022/02/0718106.116106.33107.00125782.07%
2022/01/261104.0000.00104.5015800.17%
2022/01/2539103.7900.00103.50395916.59%
2022/01/245103.804103.00104.5015940.17%
2022/01/2100.0011105.68105.00-11600-1.83%
2022/01/2038107.1211106.86106.50275994.51%
2022/01/197106.932106.50107.0055960.84%
2022/01/1820107.252107.25106.00185883.06%
2022/01/1700.001105.50104.00-1584-0.17%
2022/01/132106.0000.00107.0025920.34%
2022/01/123106.5020105.03106.50-17605-2.81%
2022/01/1156105.7100.00106.50566009.32%
2022/01/102105.255107.10106.00-3592-0.51%
2022/01/071110.006111.42110.00-5581-0.86%
2022/01/0510114.051113.50113.5095911.52%
2022/01/0400.003111.67111.50-3597-0.50%
2022/01/0300.001112.50112.50-1610-0.16%
2021/12/291113.5000.00113.0016390.16%
2021/12/2800.003112.50112.50-3665-0.45%
2021/12/273112.1700.00112.0037520.40%
2021/12/2400.005113.20113.00-5775-0.64%
2021/12/2341114.432115.00115.00398024.86%
2021/12/225112.503111.17110.5028440.24%
2021/12/215112.2000.00112.5058710.57%
2021/12/172112.2500.00112.0028740.23%
2021/12/1614113.502113.50113.50128751.37%
2021/12/155112.704113.50113.5018850.11%
2021/12/145113.802112.75112.5038800.34%
2021/12/1317117.182116.75116.50158731.72%
2021/12/106117.9200.00117.5068740.69%
2021/12/091119.502119.50119.50-1874-0.11%
2021/12/081119.001119.00119.0008740.00%
2021/12/071119.007118.86119.00-6877-0.68%
2021/12/0600.0014118.04117.50-14878-1.59%
2021/12/033118.501118.50118.5028850.23%
2021/12/0218116.3331115.89118.00-13893-1.45%
2021/12/011116.0033116.20116.00-32901-3.55%
2021/11/3022118.0021118.12118.5019070.11%
2021/11/2914115.7922116.95116.50-8917-0.87%
2021/11/261120.009120.72120.00-8921-0.87%
2021/11/253123.1719123.63122.50-16925-1.73%
2021/11/249123.063123.17123.5069430.64%
2021/11/2323120.7630120.47120.50-7950-0.74%
2021/11/2220120.502120.00120.00189641.87%
2021/11/1933123.095123.90122.50281,0112.77%
2021/11/1861125.425124.60126.00561,0385.39%
2021/11/175122.5014122.21122.00-91,020-0.88%
2021/11/162124.7532124.77124.00-301,010-2.97%
2021/11/1500.0056127.19126.00-561,014-5.52%
2021/11/122130.0029129.43129.50-271,022-2.64%
2021/11/113130.1771130.15130.50-681,030-6.60%
2021/11/1017133.262133.00134.00151,0331.45%
2021/11/0965132.598132.06132.00571,0455.45%
2021/11/0827133.313131.50131.00241,0512.28%
2021/11/059130.894131.38131.0051,0880.46%
2021/11/0458135.0830131.60131.00281,1142.51%
2021/11/0313132.4224132.08132.00-111,109-0.99%
2021/11/029132.7200.00133.0091,1190.80%
2021/11/015129.608129.88129.50-31,133-0.26%
2021/10/292131.0034132.10131.00-321,143-2.80%
2021/10/286133.5010134.60135.00-41,148-0.35%
2021/10/2716132.8111132.14132.5051,1460.44%
2021/10/2600.0013130.27130.50-131,150-1.13%
2021/10/2516130.3100.00130.50161,1531.39%
2021/10/2218.6130.3723131.43129.50-4.41,153-0.38%
2021/10/2120133.8500.00133.00201,1501.74%
2021/10/2029131.9115132.60132.00141,1471.22%
2021/10/1953135.5415134.30136.00381,1423.32%
2021/10/1813135.001136.50134.00121,1491.04%
2021/10/153137.833137.67138.0001,1630.00%
2021/10/1424135.774135.00135.50201,1661.71%
2021/10/136140.335140.90139.5011,1650.09%
2021/10/121143.0019143.63142.50-181,155-1.56%
2021/10/0845149.4620148.85147.50251,1542.17%
2021/10/0715147.0012146.75148.0031,1460.26%
2021/10/064144.3850147.31143.00-461,143-4.02%
2021/10/059148.3964148.58150.50-551,142-4.81%
2021/10/0421153.45109153.00150.00-881,121-7.85% 大賣/
2021/10/0112146.5080146.56148.00-681,045-6.51%
2021/09/3072145.9080145.94146.00-81,046-0.76%
2021/09/296142.50110146.99141.00-1041,025-10.14% 大賣/鉅額交易
2021/09/2822145.2314145.04148.5089780.82%
2021/09/278140.945141.00141.0039500.32%
2021/09/2423138.3757138.34138.00-34958-3.55%
2021/09/2318139.2238139.70139.00-20958-2.09%
2021/09/2217140.0033140.73139.50-16959-1.67%
2021/09/1724139.7127139.67139.00-3956-0.31%
2021/09/1610140.3529139.57140.50-19956-1.99%
2021/09/1524139.0018138.75139.0069620.62%
2021/09/1425138.7212138.21139.50139681.34%
2021/09/139138.6114138.18138.00-5985-0.51%
2021/09/108140.259139.33139.00-11,002-0.10%
2021/09/0912139.332140.25140.50101,0001.00%
2021/09/08122137.238136.69137.0011499811.42% 大買/鉅額交易
2021/09/0773138.62208137.53139.00-1351,001-13.48% 大賣/鉅額交易
2021/09/0632138.7027139.35137.5059950.50%
2021/09/0338147.6712146.25144.50269902.62%
2021/09/02180147.406147.58146.0017498417.68% 大買/鉅額交易
2021/09/0125147.1414147.04145.50119751.13%
2021/08/3123146.8711146.68147.00129741.23%
2021/08/3029146.8315144.97146.50149701.44%
2021/08/272141.5018141.81141.50-16971-1.65%
2021/08/2635143.4424142.23143.50119781.12%
2021/08/25210140.39127138.20144.50839798.47% 大買/大賣/
2021/08/24110137.6010137.45140.5010092510.80% 大買/
2021/08/239128.6110129.45128.00-1892-0.11%
2021/08/2019124.553126.50123.50168951.79%
2021/08/196124.582125.75122.5049010.44%
2021/08/1812126.587125.86128.0058930.56%
2021/08/173126.0017125.50124.00-14880-1.59%
2021/08/168125.566127.50129.0028710.23%
2021/08/1313131.8100.00131.50138541.52%
2021/08/122133.0035133.60134.00-33843-3.91%
2021/08/11125136.4411136.23135.5011483313.68% 大買/鉅額交易
2021/08/1019133.3917134.18131.5028010.25%
2021/08/098132.8800.00132.0087831.02%
2021/08/0614132.9310132.65133.0047840.51%
2021/08/052133.002133.00132.5007940.00%
2021/08/043139.6731139.35139.00-28791-3.54%
2021/08/035143.4010144.50144.00-5797-0.63%
2021/08/022147.5013147.58148.00-11791-1.39%
2021/07/3010151.304147.88146.5067970.75%
2021/07/2918150.448149.06150.50107911.26%
2021/07/2800.003151.50152.50-3793-0.38%
2021/07/2700.003154.00150.50-3808-0.37%
2021/07/264157.2500.00157.5048270.48%
2021/07/239158.005159.10159.5048420.47%
2021/07/2218155.396154.50154.50128371.43%
2021/07/2113156.0412156.00156.0018330.12%
2021/07/2011162.8611160.68160.5008230.00%
2021/07/1912170.6710166.50165.5028320.24%
2021/07/161168.5014168.00168.00-13844-1.54%
2021/07/1518165.3900.00168.00188752.06%
2021/07/1414159.329159.22157.5059000.56%
2021/07/1313165.156160.42159.0079480.74%
2021/07/123164.6752165.70163.50-49947-5.17%
2021/07/095173.0010172.75170.50-5943-0.53%
2021/07/081174.0053172.56173.00-52958-5.42%
2021/07/0715174.5324173.67175.50-9958-0.94%
2021/07/0621173.367171.79172.00149461.48%
2021/07/054173.004171.50171.5009440.00%
2021/07/022173.0013171.85171.00-11951-1.16%
2021/07/0120175.552176.25175.50189701.86%
2021/06/305170.7000.00170.5059710.51%
2021/06/2900.002168.50168.50-2985-0.20%
2021/06/2800.0035170.77173.00-351,007-3.47%
2021/06/2500.005177.30176.00-51,049-0.48%
2021/06/2458179.836177.75178.50521,0864.79%
2021/06/234172.8811174.59175.00-71,116-0.63%
2021/06/225178.5031178.48174.00-261,194-2.18%
2021/06/2130181.6013182.81181.50171,2271.39%
2021/06/1800.005177.10177.00-51,272-0.39%
2021/06/173177.0026176.88177.00-231,282-1.79%
2021/06/1655179.7235177.91179.00201,2921.55%
2021/06/156174.0020174.20174.00-141,306-1.07%
2021/06/1113177.812178.50175.00111,3220.83%
2021/06/102174.2559174.10173.00-571,337-4.26%
2021/06/092176.253176.50173.50-11,380-0.07%
2021/06/0810175.4584175.83177.50-741,393-5.31%
2021/06/074172.7500.00170.0041,4000.29%
2021/06/0420178.1074176.01173.50-541,401-3.85%
2021/06/035176.60101177.08175.00-961,395-6.88% 大賣/
2021/06/0231182.2941180.77180.50-101,406-0.71%
2021/06/017172.0713176.23174.00-61,415-0.42%
2021/05/3118165.1762164.03167.00-441,432-3.07%
2021/05/2822165.6132163.20165.50-101,465-0.68%
2021/05/2712153.796158.75160.0061,4820.40%
2021/05/2613149.652150.00149.50111,4950.74%
2021/05/258150.2545149.28150.50-371,537-2.41%
2021/05/2412148.254151.63153.0081,5440.52%
2021/05/216146.9221146.79145.50-151,576-0.95%
2021/05/2011146.555146.90146.5061,6110.37%
2021/05/1917142.821144.00144.00161,6170.99%
2021/05/18126135.7313134.12139.001131,6276.94% 大買/鉅額交易
2021/05/174136.1399134.31133.50-951,634-5.81%
2021/05/14100144.4013145.38148.00871,6225.36%
2021/05/135142.9034142.96144.50-291,612-1.80%
2021/05/126147.424147.25147.0021,5910.13%
2021/05/1126167.2948163.71163.00-221,572-1.40%
2021/05/1030177.988178.50181.00221,5541.42%
2021/05/0739171.289171.72173.00301,5501.94%
2021/05/0611169.0900.00169.50111,5470.71%
2021/05/051171.0030169.72167.50-291,551-1.87%
2021/05/047170.7921173.14172.00-141,555-0.90%
2021/05/032176.7513180.00178.00-111,554-0.71%
2021/04/293186.3314185.64186.50-111,535-0.72%
2021/04/285185.705184.00186.5001,5260.00%
2021/04/2737184.349183.94185.00281,5471.81%
2021/04/2614183.5011183.36184.0031,5560.19%
2021/04/2314184.324184.75184.00101,5690.64%
2021/04/221179.0017182.12179.00-161,562-1.02%
2021/04/2128190.0074187.73190.00-461,548-2.97%
2021/04/205189.1016187.47190.00-111,532-0.72%
2021/04/1936181.8542180.58187.50-61,516-0.40%
2021/04/163174.5012173.92174.00-91,482-0.61%
2021/04/1532175.893176.83177.50291,5051.93%
2021/04/1442168.354174.00174.00381,5052.52%
2021/04/139172.1712171.54169.50-31,502-0.20%
2021/04/1200.0015168.80170.00-151,518-0.99%
2021/04/09175174.1326174.73173.001491,5199.80% 大買/鉅額交易
2021/04/08316175.783176.17176.003131,51720.62% 大買/鉅額交易
2021/04/07431175.633176.00175.004281,51528.23% 大買/鉅額交易
2021/04/0627177.5720177.10178.0071,5110.46%
2021/04/017177.6451174.19175.00-441,504-2.92%
2021/03/3140174.8369176.33174.50-291,502-1.93%
2021/03/30213177.34113177.73179.001001,4916.71% 大買/大賣/
2021/03/2917168.4167168.05170.50-501,483-3.37%
2021/03/2618171.2894171.68169.00-761,491-5.10%
2021/03/2584172.3990173.79174.50-61,496-0.40%
2021/03/2418162.44110162.23165.00-921,494-6.16% 大賣/
2021/03/23136162.47138162.00160.00-21,553-0.13% 大買/大賣/
2021/03/226155.9250155.67155.50-441,586-2.77%
2021/03/1924157.50105157.13157.00-811,628-4.97% 大賣/
2021/03/1855157.9019158.18161.50361,6272.21%
2021/03/1717154.5014156.32154.0031,6240.18%
2021/03/1636161.6413161.38159.50231,6241.42%
2021/03/1567163.4075163.83161.00-81,641-0.49%
2021/03/1251157.553157.33157.00481,6013.00%
2021/03/119157.0655157.23156.00-461,613-2.85%
2021/03/102158.259158.56160.00-71,630-0.43%
2021/03/0935158.7114158.71158.00211,6521.27%
2021/03/0843161.5152158.97157.50-91,743-0.52%
2021/03/0546158.0384158.61156.00-381,754-2.17%
2021/03/0435163.8138162.21166.00-31,741-0.17%
2021/03/0365160.1032162.78163.50331,7821.85%
2021/03/0214153.21125155.82154.50-1111,759-6.31% 大賣/鉅額交易
2021/02/2627153.6500.00154.50271,7691.53%
2021/02/2532151.9814150.32155.00181,7661.02%
2021/02/2458147.372151.00146.50561,7553.19%
2021/02/2315150.9753151.08148.50-381,798-2.11%
2021/02/2269145.9955146.81149.50141,8290.77%
2021/02/1938139.0529138.47138.5091,9300.47%
2021/02/1856137.8813139.00139.50431,9702.18%
2021/02/1783135.4119136.74136.50642,0533.12%
2021/02/051131.009130.78131.00-82,093-0.38%
2021/02/0422130.554130.25131.00182,1740.83%
2021/02/037130.7900.00129.5072,2570.31%
2021/02/0213129.0016128.63128.00-32,283-0.13%
2021/02/015128.1011126.09129.00-62,292-0.26%
2021/01/2918127.6724128.54127.50-62,294-0.26%
2021/01/2875131.1111130.73130.50642,2932.79%
2021/01/277132.5027128.96128.00-202,290-0.87%
2021/01/266134.5086131.95130.00-802,286-3.50%
2021/01/2563132.7116134.28136.50472,2812.06%
2021/01/2211134.2710134.55134.0012,2680.04%
2021/01/2112136.5039135.90135.50-272,265-1.19%
2021/01/2015134.93114137.40138.00-992,258-4.38% 大賣/
2021/01/1922142.1616142.81143.5062,2300.27%
2021/01/1878135.3411136.82137.00672,2203.02%
2021/01/1500.0053140.85140.50-532,202-2.41%
2021/01/1425144.0200.00144.00252,2051.13%
2021/01/13171145.6056145.00144.001152,2085.21% 大買/鉅額交易
2021/01/1200.0048148.51146.00-482,195-2.19%
2021/01/1111151.0940150.26151.00-292,182-1.33%
2021/01/0872151.207151.36153.50652,1673.00%
2021/01/0710147.8057147.12149.00-472,143-2.19%
2021/01/0618147.8378147.42148.50-602,130-2.82%
2021/01/0545145.7344.2145.76146.000.82,1210.04%
2021/01/0422140.5961140.15143.00-392,104-1.85%
2020/12/3125140.7414140.32141.00112,0920.53%
2020/12/3028140.238140.13140.50202,0870.96%
2020/12/293141.5048142.88140.00-452,082-2.16%
2020/12/2847144.1946144.15143.5012,0640.05%
2020/12/254145.2532145.69145.50-282,055-1.36%
2020/12/2426148.4651148.96146.00-252,046-1.22%
2020/12/2391146.932146.75150.00892,0414.36%
2020/12/22114151.1393154.32149.00212,0141.04% 大買/
2020/12/216160.75177159.66159.00-1711,974-8.66% 大賣/鉅額交易
2020/12/18112164.7539161.55164.00731,9343.77% 大買/
2020/12/17187153.03172152.90157.50151,8560.81% 大買/大賣/
2020/12/1691153.9287157.27160.0041,7510.23%
2020/12/15103149.2394147.88148.0091,6600.54% 大買/
2020/12/147147.8613147.08147.50-61,614-0.37%
2020/12/1113146.3128145.57148.00-151,608-0.93%
2020/12/1054148.1147148.37148.5071,6010.44%
2020/12/0953149.2534150.57152.00191,5841.20%
2020/12/0822145.8623144.70145.00-11,562-0.06%
2020/12/0773143.7516143.53144.50571,5633.65%
2020/12/0417147.0098148.49146.00-811,541-5.25%
2020/12/03119151.1836150.54151.00831,5125.49% 大買/
2020/12/02125151.05129151.29152.50-41,488-0.27% 大買/大賣/
2020/12/01102144.1728145.25148.00741,3995.29% 大買/
2020/11/30111143.6853145.30143.00581,3724.23% 大買/
2020/11/2778148.2472147.41144.5061,3840.43%
2020/11/261143.5037145.14144.00-361,318-2.73%
2020/11/2595144.6718143.39145.00771,3115.87%
2020/11/2423142.4332140.97140.00-91,275-0.71%
2020/11/2354142.118142.31144.00461,2643.64%
2020/11/2068142.8724143.17143.00441,2433.54%
2020/11/19290145.9724145.54149.502661,19422.26% 大買/鉅額交易
2020/11/18116146.38130146.39142.00-141,134-1.23% 大買/大賣/
2020/11/17111137.97131137.99140.00-201,005-1.99% 大買/大賣/
2020/11/16231138.4551136.90140.5018099318.12% 大買/鉅額交易
2020/11/13306129.55284127.62130.00229382.34% 大買/大賣/
2020/11/12256125.47571124.76125.00-315896-35.15% 大買/大賣/鉅額交易
2020/11/11113120.11659120.28121.00-546835-65.34% 大買/大賣/鉅額交易
2020/11/1000.00137118.50118.50-137794-17.25% 大賣/鉅額交易
2020/11/094107.25106107.43108.00-102839-12.16% 大賣/鉅額交易
2020/11/065106.4056106.10106.00-51867-5.88%
2020/11/0530105.0059105.29106.00-29897-3.23%
2020/11/041105.0077104.84105.00-76903-8.41%
2020/11/032104.0051103.90103.50-49919-5.33%
2020/11/021102.0091102.81102.00-90921-9.76%
2020/10/3031104.0886103.26104.50-55926-5.94%
2020/10/2917100.9431100.77101.00-14934-1.50%
2020/10/2820101.6322102.02101.50-2942-0.21%
2020/10/2722102.8228103.05102.50-6952-0.63%
2020/10/2611104.0956103.76103.00-45976-4.61%
2020/10/2334105.3544105.06105.50-10997-1.00%
2020/10/2215104.87131105.19104.50-1161,016-11.41% 大賣/鉅額交易
2020/10/2127103.6791103.32103.50-641,018-6.28%
2020/10/207101.0755101.23101.50-481,031-4.65%
2020/10/191999.744799.4799.60-281,045-2.68%
2020/10/163100.2740100.1299.80-371,060-3.49%
2020/10/1521101.1044101.41100.50-231,069-2.15%
2020/10/1421103.1724102.69103.00-31,077-0.28%
2020/10/131102.0050102.25102.00-491,095-4.47%
2020/10/122103.5096103.14103.50-941,104-8.51%
2020/10/087102.0055102.32102.00-481,111-4.32%
2020/10/0716104.0016104.22104.0001,1190.00%
2020/10/0626104.9063104.66104.00-371,140-3.24%
2020/10/0538103.2624102.71103.50141,1461.22%
2020/09/301102.0016101.31102.00-151,153-1.30%
2020/09/292101.5065102.00101.50-631,160-5.43%
2020/09/281299.886599.7499.70-531,174-4.51%
2020/09/2525101.1225101.76100.0001,1890.00%
2020/09/241104.0017104.59104.00-161,196-1.34%
2020/09/2300.0035106.83107.00-351,203-2.91%
2020/09/2200.0052105.60106.50-521,211-4.29%
2020/09/215107.5020107.35107.50-151,214-1.24%
2020/09/181108.5060109.59108.50-591,221-4.83%
2020/09/1715108.8770108.52109.00-551,224-4.49%
2020/09/1600.0041106.85107.50-411,223-3.35%
2020/09/1530107.52130107.45107.50-1001,227-8.14% 大賣/
2020/09/1400.0039104.42104.00-391,230-3.17%
2020/09/1100.00110107.31105.00-1101,233-8.92% 大賣/鉅額交易
2020/09/1000.0065106.88106.00-651,232-5.28%
2020/09/094105.2570104.54105.50-661,248-5.29%
2020/09/082104.5042104.57104.50-401,270-3.15%
2020/09/072104.7552104.47104.50-501,296-3.86%
2020/09/0416103.72115103.93105.00-991,330-7.44% 大賣/
2020/09/0300.00131104.95107.00-1311,326-9.88% 大賣/鉅額交易
2020/09/021105.50300105.61104.50-2991,328-22.51% 大賣/鉅額交易
2020/09/0100.0062101.06101.00-621,313-4.72%
2020/08/3110100.89110100.3199.90-1001,340-7.46% 大賣/
2020/08/2800.00124101.81102.00-1241,374-9.02% 大賣/鉅額交易
2020/08/279104.22160103.30105.50-1511,416-10.66% 大賣/鉅額交易
2020/08/2600.00130103.28102.50-1301,426-9.11% 大賣/鉅額交易
2020/08/2518104.7894105.32106.00-761,427-5.33%
2020/08/248103.502103.25103.5061,4360.42%
2020/08/2125106.3800.00107.50251,4481.73%
2020/08/2032110.9429107.90104.5031,4670.20%
2020/08/1959114.759114.50116.00501,5313.27%
2020/08/1825112.484112.63113.00211,5351.37%
2020/08/172110.509109.61110.50-71,534-0.46%
2020/08/1414111.4310113.10112.0041,5210.26%
2020/08/1359110.814112.75113.00551,5123.64%
2020/08/12300102.1212103.08104.002881,47919.46% 大買/鉅額交易
2020/08/11139101.023599.84100.001041,4447.20% 大買/鉅額交易
2020/08/1000.001895.9896.40-181,419-1.27%
2020/08/071096.422296.3496.90-121,420-0.85%
2020/08/06295.251694.4893.80-141,406-1.00%
2020/08/0500.001394.9694.50-131,422-0.91%
2020/08/0400.001594.3493.20-151,460-1.03%
2020/08/03491.701991.5691.10-151,456-1.03%
2020/07/31893.101393.4693.80-51,453-0.34%
2020/07/30492.408192.5692.80-771,459-5.28%
2020/07/297988.8532588.4890.30-2461,456-16.89% 大賣/鉅額交易
2020/07/281684.9223586.1084.30-2191,454-15.06% 大賣/鉅額交易
2020/07/2700.0013288.8888.00-1321,484-8.89% 大賣/鉅額交易
2020/07/2400.0024991.6190.60-2491,496-16.64% 大賣/鉅額交易
2020/07/2300.0058792.1193.90-5871,482-39.58% 大賣/鉅額交易
2020/07/223791.3262291.3492.00-5851,474-39.68% 大賣/鉅額交易
2020/07/211889.8527189.7889.00-2531,466-17.25% 大賣/鉅額交易
2020/07/202488.9533688.9188.90-3121,465-21.29% 大賣/鉅額交易
2020/07/171190.9713291.3891.10-1211,459-8.29% 大賣/鉅額交易
2020/07/165194.9535195.0894.40-3001,452-20.65% 大賣/鉅額交易
2020/07/154194.3327894.1994.50-2371,445-16.39% 大賣/鉅額交易
2020/07/141494.1612693.8092.90-1121,440-7.77% 大賣/鉅額交易
2020/07/1300.00196.6094.50-11,437-0.07%
2020/07/10797.0000.0096.5071,4320.49%
2020/07/09499.401100.5098.8031,4300.21%
2020/07/0719100.5000.00100.00191,4281.33%
2020/07/062299.75198.30102.50211,4301.47%
2020/07/0300.00299.8597.80-21,421-0.14%
2020/07/024100.5000.0099.7041,4270.28%
2020/06/299100.0000.0098.4091,4320.63%
2020/06/193103.6700.00104.0031,4790.20%
2020/06/1800.0017106.88106.50-171,491-1.14%
2020/06/169105.6100.00107.0091,5140.59%
2020/06/1500.0038102.99102.00-381,527-2.49%
2020/06/1274105.318104.94107.00661,5214.34%
2020/06/1100.0010112.20110.00-101,531-0.65%
2020/06/1000.003117.33118.00-31,537-0.20%
2020/06/0911120.5511120.45120.0001,5610.00%
2020/06/0800.0014120.07118.50-141,572-0.89%
2020/06/0525123.5055121.51121.00-301,588-1.89%
2020/06/043121.5058120.31122.00-551,585-3.47%
2020/06/0300.0031116.45117.50-311,569-1.98%
2020/06/024113.5011114.00113.00-71,529-0.46%
2020/06/0124113.651114.00114.00231,5131.52%
2020/05/291112.5000.00110.5011,5050.07%
2020/05/281111.5013113.19111.50-121,497-0.80%
2020/05/2700.0086114.84113.50-861,492-5.76%
2020/05/263113.5069118.16113.50-661,471-4.49%
2020/05/2500.0016110.38114.00-161,378-1.16%
2020/05/2200.0018104.00104.00-181,338-1.35%
2020/05/2100.004101.88102.00-41,327-0.30%
2020/05/2000.004599.72102.00-451,331-3.38%
2020/05/1800.00495.5094.60-41,266-0.32%
2020/05/1500.002396.6396.00-231,272-1.81%
2020/05/1400.00897.8496.60-81,270-0.63%
2020/05/1200.003697.6498.00-361,280-2.81%
2020/05/06195.3000.0092.6011,2980.08%
2020/05/041096.232195.8696.10-111,320-0.83%
2020/04/3000.0014.690.5696.50-14.61,360-1.07%
2020/04/29388.2000.0089.5031,3160.23%
2020/04/2400.00882.9383.20-81,307-0.61%
2020/04/2200.00483.6084.00-41,295-0.31%
2020/04/21183.001782.8082.20-161,297-1.23%
2020/04/20285.40385.5385.90-11,312-0.08%
2020/04/17286.5500.0084.0021,3090.15%
2020/04/16885.2800.0085.7081,3020.61%
2020/04/15285.7000.0085.0021,3100.15%
2020/04/132783.8800.0084.50271,3032.07%
2020/04/10384.7000.0084.7031,2990.23%
2020/04/081083.183783.1183.30-271,287-2.10%
2020/04/071482.104581.5082.50-311,274-2.43%
2020/04/06178.00139.578.0278.40-138.51,247-11.10% 大賣/鉅額交易
2020/04/01175.3023.275.0975.20-22.21,229-1.80%
2020/03/313675.3154.374.9875.10-18.31,224-1.49%
2020/03/3000.002472.5172.60-241,220-1.97%
2020/03/27674.936975.1273.00-631,225-5.14%
2020/03/260.878.802273.1074.60-21.21,226-1.73%
2020/03/2500.004373.2871.70-431,195-3.60%
2020/03/24368.504171.1172.50-381,166-3.26%
2020/03/231267.43260.8568.30101,1410.88%
2020/03/20861.0613362.7063.30-1251,117-11.18% 大賣/鉅額交易
2020/03/19361.2014058.5657.60-1371,112-12.32% 大賣/鉅額交易
2020/03/182764.815064.1762.40-231,085-2.12%
2020/03/17664.387665.4164.10-701,065-6.57%
2020/03/16376.833172.7869.90-281,032-2.71%
2020/03/139476.59676.8776.90889908.88%
2020/03/121485.735284.3484.20-38955-3.98%
2020/03/11388.53391.0389.0009290.00%
2020/03/107784.8300.0086.90779008.56%
2020/03/0930388.65390.0087.2030087534.28% 大買/鉅額交易
2020/03/06293.00294.0592.2008460.00%
2020/03/05895.0300.0093.9088390.95%
2020/03/041194.773.695.2395.007.48450.87%
2020/03/031696.701497.4696.2028480.24%
2020/03/021894.45395.8397.50158401.78%
2020/02/273596.001395.5594.50228432.61%
2020/02/263297.98196.9097.90318443.67%
2020/02/251797.5200.0097.60178502.00%
2020/02/245898.34199.0099.00578636.60%
2020/02/2144100.7700.0099.90448725.04%
2020/02/2017102.761104.00102.50168731.83%
2020/02/195101.800.6103.00103.004.48770.50%
2020/02/188102.6917101.41101.50-9878-1.02%
2020/02/1727101.7400.00102.00278813.06%
2020/02/14103101.5700.00103.0010389511.50% 大買/鉅額交易
2020/02/1359101.82499.9399.90558986.12%
2020/02/1288101.559104.50102.50799168.62%
2020/02/111396.54197.1097.10129081.32%
2020/02/101393.0200.0094.40138961.45%
2020/02/072595.7600.0095.00258952.79%
2020/02/061397.32797.9997.9068850.68%
2020/02/053395.20395.5095.50308773.42%
2020/02/045996.09896.4996.50518535.97%
2020/02/031192.7000.0092.70118091.36%
2020/01/311104.001104.00103.0008020.00%
2020/01/3000.005114.00114.00-5778-0.64%
2020/01/2000.002126.00126.50-2781-0.26%
2020/01/1700.004126.38125.50-4788-0.51%
2020/01/1600.0010127.55127.00-10804-1.24%
2020/01/147131.501132.00131.5068000.75%
2020/01/133128.6700.00128.5037790.38%
2020/01/104129.7500.00129.0047910.51%
2020/01/0924130.132129.00130.00228162.69%
2020/01/0800.001126.50128.00-1837-0.12%
2020/01/073126.502126.50126.5018380.12%
2020/01/065124.9000.00125.0058360.60%
2019/12/3100.002123.50123.50-2857-0.23%
2019/12/3000.002123.50123.50-2866-0.23%
2019/12/271125.001124.50124.5008880.00%
2019/12/254124.501128.00124.5038940.34%
2019/12/241126.004126.00126.00-3896-0.33%
2019/12/238124.132126.00126.0068980.67%
2019/12/2013122.1900.00121.00138831.47%
2019/12/196122.0000.00122.0068880.68%
2019/12/186121.6700.00121.5069150.66%
2019/12/176123.582123.00122.5049390.43%
2019/12/161120.0000.00122.5019410.11%
2019/12/1321120.241120.00120.00209382.13%
2019/12/123121.0000.00121.0039440.32%
2019/12/116121.8300.00121.5069480.63%
2019/12/0930123.6500.00123.50309833.05%
2019/12/0637123.911123.00124.00369813.67%
2019/12/0529123.9112123.96123.50179801.73%
2019/12/043124.002124.00124.0019810.10%
2019/12/0313123.271122.50124.00129821.22%
2019/12/0223123.411124.00123.00229842.24%
2019/11/2900.001122.50122.50-1981-0.10%
2019/11/283127.5000.00127.5039720.31%
2019/11/275126.8000.00127.0059780.51%
2019/11/2620127.231127.50126.50199821.93%
2019/11/2559124.1000.00124.50599746.06%
2019/11/2218122.085121.50121.50139861.32%
2019/11/217121.007121.14121.0009870.00%
2019/11/2011124.366123.00123.0059850.51%
2019/11/1919128.556128.00126.00139791.33%
2019/11/1800.0018130.50128.00-18976-1.84%
2019/11/1527130.0000.00130.50279832.74%
2019/11/1400.001129.50127.00-11,002-0.10%
2019/11/131134.0000.00130.0011,0220.10%
2019/11/1216134.1910134.00134.0061,0180.59%
2019/11/111139.5035135.41132.50-341,019-3.34%
2019/11/0800.007140.00140.00-7997-0.70%
2019/11/074143.5015143.80143.50-11987-1.11%
2019/11/066146.5000.00146.5069840.61%
2019/11/055145.104145.50145.0019680.10%
2019/11/041143.0000.00146.0019660.10%
2019/10/3100.00109.3139.40139.00-109.3953-11.46% 大賣/鉅額交易
2019/10/304141.634140.88141.0009540.00%
2019/10/291141.0011140.82141.00-10959-1.04%
2019/10/281143.003141.00141.00-2988-0.20%
2019/10/2500.0012143.83142.50-121,000-1.20%
2019/10/241144.5018145.22144.50-171,005-1.69%
2019/10/239141.4495141.49140.50-861,016-8.46%
2019/10/222142.0044142.89142.00-421,020-4.12%
2019/10/2110142.4500.00143.00101,0330.97%
2019/10/1832140.617140.43140.00251,0492.38%
2019/10/1772140.961144.00141.00711,0486.77%
2019/10/16173146.1229150.17143.501441,03113.96% 大買/鉅額交易
2019/10/1500.0019147.68148.50-191,023-1.86%
2019/10/1416146.25235146.21146.50-2191,034-21.17% 大賣/鉅額交易
2019/10/0913146.5432147.09146.50-191,070-1.77%
2019/10/087149.4300.00150.0071,1080.63%
2019/10/072145.5000.00145.0021,1340.18%
2019/10/041144.004142.50142.00-31,179-0.25%
2019/10/0310143.60198144.90142.00-1881,175-15.99% 大賣/鉅額交易
2019/10/0200.006140.83140.50-61,155-0.52%
2019/10/018143.693143.83143.5051,1490.44%
2019/09/267146.0079147.15146.00-721,163-6.19%
2019/09/2525150.7200.00150.00251,1572.16%
2019/09/241151.501152.00151.5001,1600.00%
2019/09/2300.00118151.06151.50-1181,155-10.21% 大賣/鉅額交易
2019/09/2055149.1680151.23151.50-251,125-2.22%
2019/09/19109142.8400.00142.501091,1039.87% 大買/鉅額交易
2019/09/1800.003143.00143.00-31,101-0.27%
2019/09/1715143.9343143.43143.50-281,096-2.55%
2019/09/1611139.9527140.74139.50-161,087-1.47%
2019/09/1293141.0179140.32140.50141,0841.29%
2019/09/1160139.6340140.69140.00201,0641.88%
2019/09/1012146.2138145.61145.00-261,046-2.49%
2019/09/0913146.0800.00145.00131,0541.23%
2019/09/0654147.5300.00147.50541,0545.12%
2019/09/0540149.24105148.99148.00-651,051-6.18% 大賣/
2019/09/0424150.2357149.85151.00-331,049-3.14%
2019/09/0334150.9711151.00151.00231,0482.19%
2019/09/0233150.8200.00150.50331,0543.13%
2019/08/304150.381150.00150.0031,0570.28%
2019/08/2928145.611145.00146.00271,0452.58%
2019/08/282144.256142.58142.50-41,039-0.38%
2019/08/2715141.309141.56142.5061,0320.58%
2019/08/269137.2212139.58137.00-31,011-0.30%
2019/08/232147.5021145.90144.50-19997-1.90%
2019/08/2290151.8026151.62150.00649826.51%
2019/08/215152.508152.88152.50-3970-0.31%
2019/08/201155.0050155.81154.00-49959-5.11%
2019/08/19173154.54251155.10154.00-78947-8.23% 大買/大賣/
2019/08/1625154.9057156.84156.00-32927-3.45%
2019/08/1554162.3900.00161.50548946.04%
2019/08/148175.753168.00168.0058750.57%
2019/08/131174.002171.75174.00-1860-0.12%
2019/08/1267178.0000.00176.50678487.90%
2019/08/08134180.3200.00184.0013483616.01% 大買/鉅額交易
2019/08/077174.0000.00173.0078240.85%
2019/08/061176.0084174.35176.00-83816-10.16%
2019/08/0500.0018180.11177.00-18810-2.22%
2019/08/0200.008181.19181.50-8800-1.00%
2019/08/013182.00105181.14182.00-102795-12.83% 大賣/鉅額交易
2019/07/311185.5090186.93185.50-89774-11.49%
2019/07/301193.0019188.16184.50-18771-2.33%
2019/07/2919191.4700.00192.50197422.56%
2019/07/2500.005188.40188.00-5722-0.69%
2019/07/243184.001184.00184.5026900.29%
2019/07/2200.002182.00183.00-2681-0.29%
2019/07/195178.502179.25178.5036720.45%
2019/07/189175.1100.00174.0096711.34%
2019/07/1714175.1467174.06174.00-53661-8.01%
2019/07/1674180.1400.00180.007463411.66%
2019/07/158183.7514186.82181.50-6614-0.98%
2019/07/128185.0000.00185.0085721.40%
2019/07/1031172.6500.00174.00314866.37%
2019/07/0938159.8000.00160.00384318.82%
2019/07/0440163.7971163.89165.00-31428-7.24%
2019/07/0300.0019166.76166.50-19423-4.49%
2019/07/027174.504172.13173.0034130.73%
2019/07/016175.5000.00176.0064241.41%
2019/06/282173.006173.50173.50-4424-0.94%
2019/06/2642169.7766170.01169.00-24429-5.58%
2019/06/257175.212172.00172.0054251.18%
2019/06/2400.003172.17172.50-3422-0.71%
2019/06/213.8173.346172.75172.50-2.2422-0.52%
2019/06/205175.00105175.39174.00-100416-24.00% 大賣/
2019/06/194.4177.0995176.27176.00-90.6418-21.67%
2019/06/1810.4175.87128175.43175.00-117.6421-27.90% 大賣/鉅額交易
2019/06/1713.4174.31184176.10176.00-170.6418-40.78% 大賣/鉅額交易
2019/06/1412169.5412170.13169.5004080.00%
2019/06/131167.0067168.04167.00-66410-16.07%
2019/06/1212170.422171.00171.00104162.40%
2019/06/1137168.5354169.06168.50-17419-4.05%
2019/06/1011166.8637172.68171.50-26421-6.18%
2019/06/069162.5600.00162.0094242.12%
2019/06/052170.009172.00169.50-7441-1.59%
2019/06/0414169.8600.00169.00144543.08%
2019/06/0300.0070169.99169.00-70456-15.33%
2019/05/3143171.5140172.30173.0034560.66%
2019/05/303171.6754170.94169.50-51452-11.27%
2019/05/29101169.9136170.68169.506546014.11% 大買/
2019/05/2871174.6890174.96175.50-19456-4.17%
2019/05/2731177.8222177.80178.0094571.97%
2019/05/2469177.057179.43177.006245913.49%
2019/05/2335179.5496180.79180.50-61460-13.24%
2019/05/223185.0028185.50185.00-25461-5.41%
2019/05/2112184.6381185.30185.50-69468-14.72%
2019/05/206188.6757189.42186.00-51473-10.77%
2019/05/1714185.8984187.04188.00-70483-14.48%
2019/05/1629187.9341186.93184.50-12488-2.45%
2019/05/1500.0040191.45190.50-40499-8.01%
2019/05/1415187.108189.63193.5075231.34%
2019/05/1354192.4721192.26191.00335306.22%
2019/05/1073195.1624195.35195.50495329.20%
2019/05/0913195.8814195.71196.50-1534-0.19%
2019/05/0849198.2826198.50198.50235324.32%
2019/05/07218199.3374199.27199.5014453426.93% 大買/鉅額交易
2019/05/06208196.7947196.79195.5016153130.28% 大買/鉅額交易
2019/05/03151198.0158.8197.96197.0092.253117.35% 大買/
2019/05/0224199.98142201.02200.50-118529-22.30% 大賣/鉅額交易
2019/04/3034196.688196.50197.00265254.95%
2019/04/29104198.10130198.13196.00-26529-4.91% 大買/大賣/
2019/04/2647195.459195.00198.00385237.25%
2019/04/252195.5010195.90194.00-8510-1.57%
2019/04/246200.675199.10198.5014990.20%
2019/04/237201.9300.00201.5074851.44%
2019/04/226204.0800.00202.5064851.24%
2019/04/1900.0038203.59203.50-38488-7.77%
2019/04/183206.0000.00203.0034880.61%
2019/04/171205.5000.00205.5014850.21%
2019/04/161204.002204.50204.00-1485-0.21%
2019/04/112211.0068209.83209.00-66492-13.40%
2019/04/104212.752213.00214.5024890.41%
2019/04/0912207.2100.00210.00124842.47%
2019/04/084202.7500.00203.0044800.83%
2019/04/0300.0066203.02201.50-66474-13.91%
2019/04/0200.002206.50210.00-2458-0.44%
2019/04/019206.002207.00205.0074501.55%
2019/03/274206.002207.50204.5024510.44%
2019/03/2500.001206.00206.00-1457-0.22%
2019/03/214199.755200.40200.00-1458-0.22%
2019/03/1165203.4000.00201.006546214.06%
2019/03/081220.5081213.64212.00-80446-17.90%
2019/03/072228.003228.83225.50-1437-0.23%
2019/03/0600.008230.75229.00-8445-1.79%
2019/03/051233.0000.00230.0014540.22%
2019/03/0400.001234.00233.00-1462-0.22%
2019/02/272231.0012231.46231.50-10458-2.18%
2019/02/2600.009233.94233.50-9457-1.97%
2019/02/2500.0014232.79233.50-14456-3.07%
2019/02/2228228.0016234.97236.50124592.61%
2019/02/2100.0017233.24232.00-17458-3.71%
2019/02/2000.008242.31239.50-8456-1.75%
2019/02/1940.3240.6616240.97240.0024.34555.34%
2019/02/1846240.578238.00240.00384608.25%
2019/02/1516232.6946233.62232.50-30463-6.47%
2019/02/1415232.2029.1235.32231.50-14.1470-2.99%
2019/02/1319236.4511236.50236.5084661.71%
2019/02/1210215.0000.00215.00104432.26%
2019/02/111216.008212.25212.00-7438-1.60%
2019/01/3044210.1445.6210.01213.00-1.6436-0.37%
2019/01/297211.1454211.67210.50-47438-10.71%
2019/01/2826212.7353214.20215.50-27443-6.09%
2019/01/2535212.5993212.68211.00-58444-13.05%
2019/01/244213.8896213.28214.00-92452-20.31%
2019/01/231213.5077213.07209.50-76476-15.96%
2019/01/2211210.41129210.47212.00-118483-24.40% 大賣/鉅額交易
2019/01/212207.50123208.38208.00-121488-24.75% 大賣/鉅額交易
2019/01/181207.0043207.06205.50-42499-8.41%
2019/01/174208.6380207.84207.00-76503-15.11%
2019/01/164204.6342205.48204.50-38501-7.58%
2019/01/1545204.0079204.13203.50-34506-6.71%
2019/01/1412202.5842203.10205.00-30504-5.94%
2019/01/111203.5032204.84203.50-31506-6.12%
2019/01/106210.0800.00209.5065001.20%
2019/01/0900.003210.50209.50-3504-0.60%
2019/01/082207.0012207.33207.00-10504-1.98%
2019/01/072208.753208.33208.50-1507-0.20%
2019/01/045201.503196.67206.5025060.39%
2019/01/038202.388206.31202.0005140.00%
2019/01/024208.881209.00208.5035080.59%
2018/12/283205.834205.63206.00-1511-0.20%
2018/12/275210.202209.50207.0035140.58%
2018/12/259210.502214.00210.0075151.36%
2018/12/241207.501207.50207.0005180.00%
2018/12/214209.137209.50209.50-3531-0.56%
2018/12/208211.889209.67209.00-1545-0.18%
2018/12/1910209.6000.00211.00105811.72%
2018/12/1810213.556211.83211.0046020.66%
2018/12/1700.003212.50212.50-3627-0.48%
2018/12/1414217.688218.63219.0066250.96%
2018/12/1320225.7810223.55221.50106271.59%
2018/12/1212223.7950223.51223.50-38624-6.08%
2018/12/1116222.9153218.36218.00-37623-5.93%
2018/12/1033228.8630230.43229.0036200.48%
2018/12/0720236.20107236.41236.50-87624-13.94% 大賣/
2018/12/0613229.5028229.86228.00-15638-2.35%
2018/12/054240.50102239.60239.00-98647-15.13% 大賣/
2018/12/0400.004252.50245.00-4644-0.62%
2018/12/032253.5023254.48255.00-21647-3.24%
2018/11/304245.2535.8245.67245.00-31.8643-4.95%
2018/11/292245.7517245.38245.00-15645-2.32%
2018/11/2800.0026236.77238.50-26642-4.05%
2018/11/2728221.189223.17221.00196432.95%
2018/11/266215.0818216.44216.00-12661-1.82%
2018/11/234209.3810209.80209.00-6669-0.90%
2018/11/221209.0067210.90209.00-66675-9.77%
2018/11/2100.001212.00211.00-1676-0.15%
2018/11/2000.003219.00215.00-3672-0.45%
2018/11/192220.503219.50219.50-1675-0.15%
2018/11/164227.005226.40226.00-1678-0.15%
2018/11/156231.0814227.50226.00-8683-1.17%
2018/11/1461238.2010237.00238.00516827.48%
2018/11/1359223.6659220.87227.5007090.00%
2018/11/121200.009215.50221.00-8740-1.08%
2018/11/091198.504200.63201.00-3750-0.40%
2018/11/089200.891199.50199.5087531.06%
2018/11/0700.003193.50193.50-3756-0.40%
2018/11/0636199.075197.60197.00317554.10%
2018/11/0577198.063197.67198.00747499.87%
2018/11/023197.503196.33197.0007470.00%
2018/11/019189.2811191.59193.00-2743-0.27%
2018/10/3127187.728192.31187.50197332.59%
2018/10/30181201.6400.00202.0018171025.48% 大買/鉅額交易
2018/10/2900.0029218.36213.00-29704-4.12%
2018/10/261220.509223.67222.00-8702-1.14%
2018/10/2555223.5200.00223.00556917.96%
2018/10/2475227.123225.00228.007269010.42%
2018/10/2349223.484224.00224.00456916.51%
2018/10/2200.0043231.02231.00-43684-6.28%
2018/10/19142230.5775231.31230.00676849.79% 大買/
2018/10/1800.004.4233.11234.00-4.4680-0.65%
2018/10/171236.008235.81234.00-7681-1.03%
2018/10/1600.0038233.68230.50-38679-5.59%
2018/10/1500.0011238.45237.00-11679-1.62%
2018/10/121222.0021234.79238.00-20679-2.94%
2018/10/1150220.0427225.80230.00236773.39%
2018/10/0945241.042243.25241.00436716.40%
2018/10/0872244.8518247.22243.00546728.03%
2018/10/054236.504241.50236.5006800.00%
2018/10/0478254.4400.00253.007868211.43%
2018/10/0384261.581262.00260.508368612.09%
2018/10/0242262.673262.50263.00396885.67%
2018/10/0186264.601266.00266.008568812.34%
2018/09/28108263.2011262.73262.009768414.17% 大買/
2018/09/27148261.96121261.15265.00276763.99% 大買/大賣/
2018/09/26301258.53146259.84266.0015565923.49% 大買/大賣/鉅額交易
2018/09/254234.005239.50242.00-1617-0.16%
2018/09/21312221.4112221.50220.0030059450.49% 大買/鉅額交易
2018/09/2070229.6412230.04230.005857110.16%
2018/09/1900.00133234.47233.00-133567-23.45% 大賣/鉅額交易
2018/09/1800.005234.80237.00-5561-0.89%
2018/09/1721234.761235.00229.50205593.58%
2018/09/146223.755235.00235.0015520.18%
2018/09/1313223.8500.00227.00135452.38%
2018/09/12196220.5334221.49223.0016254529.71% 大買/鉅額交易
2018/09/116230.5864230.01230.00-58533-10.87%
2018/09/1000.0019237.82239.00-19523-3.63%
2018/09/073239.005239.00239.00-2527-0.38%
2018/09/0600.004233.50233.50-4519-0.77%
2018/09/0510230.552231.00231.0085131.56%
2018/09/034220.6300.00221.0044980.80%
2018/08/317221.93118.9221.94220.00-111.9487-22.95% 大賣/鉅額交易
2018/08/3000.00105232.52231.50-105469-22.37% 大賣/鉅額交易
2018/08/2900.0012244.58242.50-12456-2.63%
2018/08/2800.002248.00248.00-2449-0.44%
2018/08/2411241.0024241.92245.00-13443-2.94%
2018/08/2300.00122239.68239.00-122443-27.50% 大賣/鉅額交易
2018/08/2200.00155244.65243.00-155440-35.20% 大賣/鉅額交易
2018/08/2100.0092243.90250.00-92427-21.54%
2018/08/201247.50367242.20247.50-366415-88.17% 大賣/鉅額交易
2018/08/171236.00105244.85228.00-104377-27.57% 大賣/鉅額交易
2018/08/1600.003253.00253.00-3332-0.90%
2018/08/1500.001282.00273.50-1320-0.31%
2018/08/101273.5000.00273.5013170.32%
2018/08/091275.502273.50273.00-1317-0.31%
2018/08/082275.2500.00275.0023140.64%
2018/08/0600.001264.00270.00-1322-0.31%
2018/08/0300.003261.00262.50-3334-0.90%
2018/08/028261.5080.8264.42261.50-72.8328-22.15%
2018/08/0113272.233270.00270.00103203.12%
2018/07/3100.003275.67275.50-3318-0.94%
2018/07/3000.001272.50272.50-1315-0.32%
2018/07/2700.001272.00272.00-1312-0.32%
2018/07/2600.0019271.34271.50-19317-5.98%
2018/07/2500.0020273.23272.50-20319-6.26%
2018/07/247275.0016274.81275.00-9327-2.75%
2018/07/2300.003275.33275.00-3340-0.88%
2018/07/19119270.0400.00269.5011933835.14% 大買/鉅額交易
2018/07/182273.5000.00273.5023340.60%
2018/07/1742269.5510.8269.04269.5031.23329.38%
2018/07/1616271.0028.8271.07271.00-12.8324-3.93%
2018/07/1343271.1382.9270.14269.00-39.9323-12.35%
2018/07/12106273.001274.50274.5010531233.59% 大買/鉅額交易
2018/07/11106281.931280.00280.0010530434.45% 大買/鉅額交易
2018/07/1031290.5815291.23291.00162975.38%
2018/07/0922290.936291.33291.00162925.46%
2018/07/069292.611296.00296.0082872.78%
2018/07/051297.003295.67297.00-2287-0.70%
2018/07/0439289.683292.33289.003628912.43%
2018/07/0370291.024291.00291.006628822.87%
2018/07/0275294.9664296.93293.50112873.82%
2018/06/29134294.9200.00295.0013428147.63% 大買/鉅額交易
2018/06/2836293.6400.00292.003627413.11%
2018/06/2739295.8500.00297.503927314.25%
2018/06/2647292.882293.50295.004527416.42%
2018/06/2527297.411296.50296.50262729.55%
2018/06/2200.003301.00301.00-3275-1.09%
2018/06/2100.001305.00305.00-1276-0.36%
2018/06/2029333.3398332.68332.00-69272-25.30%
2018/06/192329.751339.00339.0012680.37%
2018/06/156323.501323.50323.5052731.83%
2018/06/1200.001335.00335.50-1286-0.35%
2018/06/0800.001341.00341.00-1309-0.32%
2018/06/0700.003341.00350.00-3312-0.96%
2018/06/0600.001330.00335.00-1310-0.32%
2018/06/051313.5000.00313.5013120.32%
2018/06/011.1311.800.9308.00311.000.13110.04%
2018/05/3125306.8235311.00311.00-10308-3.24%
2018/05/302309.5044310.61313.00-42304-13.80%
2018/05/293313.0033313.00312.00-30298-10.04%
2018/05/283312.6700.00313.0032971.01%
2018/05/256313.4200.00313.0062972.02%
2018/05/249316.941318.50319.0082942.72%
2018/05/236314.331314.50313.5052911.72%
2018/05/226314.257314.50314.00-1284-0.35%
2018/05/212320.251320.00319.5012820.35%
2018/05/181329.5000.00320.0012800.36%
2018/05/1700.001330.00330.00-1279-0.36%
2018/05/162331.251329.50329.5012790.36%
2018/05/154331.004.4330.82328.50-0.4279-0.14%
2018/05/1400.003338.00338.00-3279-1.07%
2018/05/1100.003339.83337.50-3274-1.09%
2018/05/084346.0000.00346.0042671.50%
2018/05/071344.5000.00344.5012640.38%
2018/05/032354.0000.00354.0022660.75%
2018/05/0211338.2700.00337.00112604.23%
2018/04/303343.5000.00343.5032631.14%
2018/04/2700.0090330.98331.00-90265-33.95%
2018/04/262347.5000.00347.5022550.78%
2018/04/2500.001357.50357.50-1255-0.39%
2018/04/243366.8300.00364.0032561.17%
2018/04/205366.9000.00365.5052661.88%
2018/04/1714379.7900.00373.50142785.02%
2018/04/1300.001378.00378.00-1288-0.35%
2018/04/121375.0000.00375.0012890.35%
2018/04/1043377.1636376.14376.5072962.36%
2018/04/0919375.3200.00374.50193056.22%
2018/04/0300.001375.00375.00-1306-0.33%
2018/03/2900.0018378.00379.00-18316-5.69%
2018/03/2800.002380.50379.00-2315-0.63%
2018/03/2700.0014380.50380.00-14320-4.37%
2018/03/2600.002380.00382.00-2316-0.63%
2018/03/2300.005378.90380.00-5315-1.59%
2018/03/2200.0015378.53380.00-15319-4.70%
2018/03/2168377.5115377.93377.505331916.59%
2018/03/2000.003.6368.31370.00-3.6313-1.13%
2018/03/164376.132377.00382.0022950.68%
2018/03/1559368.7716.2361.47368.0042.829114.66%
2018/03/1400.0058374.45367.50-58282-20.51%
2018/03/131386.0018385.31389.00-17272-6.24%
2018/03/1200.0025391.24390.00-25272-9.19%
2018/03/0900.003396.00396.00-3273-1.10%
2018/03/081399.0000.00399.0012790.36%
2018/03/073401.6700.00399.0032881.04%
2018/03/0600.001404.00404.00-1289-0.35%
2018/03/0500.001401.50401.50-1290-0.34%
2018/03/021400.0000.00400.0012950.34%
2018/02/2700.002409.00409.00-2298-0.67%
2018/02/263415.0000.00411.5032981.00%
2018/02/2300.001408.00408.00-1299-0.33%
2018/02/221404.5000.00404.5013010.33%
2018/02/212402.0017.8406.71402.00-15.8305-5.17%
2018/02/1226400.0026400.00400.0003130.00%
2018/02/091402.0000.00402.0013200.31%
2018/02/083415.5000.00420.0033180.94%
2018/02/072410.0000.00410.0023220.62%
2018/02/0623401.302400.00400.00213276.41%
2018/02/053428.1700.00428.5033350.90%
2018/01/2400.003423.50423.00-3344-0.87%
2018/01/2353423.1946422.02425.5073372.07%
2018/01/222403.7500.00402.0023270.61%
2018/01/1800.001399.00399.00-1323-0.31%
2018/01/173390.1700.00391.5033210.93%
2018/01/1214414.8200.00420.00143074.56%
2018/01/118397.3122396.68399.50-14299-4.67%
2018/01/102392.5000.00392.5023070.65%
2018/01/091400.5000.00400.5013040.33%
2018/01/082396.0000.00396.0023010.66%
2018/01/052404.0000.00404.0023030.66%
2018/01/0417409.241410.00410.00163145.09%
2018/01/0300.001399.00399.00-1311-0.32%
2018/01/022420.0000.00420.0023030.66%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章