美食-KY (2723)-國泰-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
88.7
漲跌
▲0.6
漲幅
+0.68%
成交量
301張
產業
上市觀光類股▲1.31%
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	88.60	0	0.00	88.70	0	651	0.00%
2024/04/16	0.1	88.46	1	89.68	88.10	-0.9	667	-0.14%
2024/04/15	0.2	90.57	0	0.00	90.30	0.2	664	0.03%
2024/04/12	0.1	90.60	0	0.00	90.60	0.1	679	0.01%
2024/04/11	1	91.00	0	0.00	91.30	1	681	0.15%
2024/04/02	1	92.00	0	0.00	91.80	1	744	0.13%
2024/03/29	2	92.40	0.5	92.60	92.30	1.5	744	0.20%
2024/03/28	0	0.00	2	92.40	92.30	-2	746	-0.27%
2024/03/26	2.1	92.25	0	0.00	91.00	2.1	748	0.28%
2024/03/25	4.4	92.15	0	0.00	91.60	4.4	753	0.59%
2024/03/22	2	92.50	0	0.00	92.70	2	754	0.26%
2024/03/21	0	0.00	1	92.70	92.50	-1	765	-0.13%
2024/03/20	0.1	91.40	0	0.00	92.00	0.1	768	0.02%
2024/03/19	2.5	90.63	0	0.00	90.60	2.5	765	0.33%
2024/03/18	0	0.00	0	89.90	91.20	0	767	0.00%
2024/03/15	1.4	88.51	0	0.00	88.60	1.4	749	0.19%
2024/03/14	1	88.61	0	0.00	89.20	1	753	0.14%
2024/03/13	2	89.00	2	89.60	89.50	0	754	0.00%
2024/03/12	0	90.40	0	0.00	89.90	0	757	0.00%
2024/03/11	0	88.50	0	0.00	88.50	0	743	0.00%
2024/03/08	0.2	87.79	0	87.40	87.20	0.2	758	0.02%
2024/03/07	3.1	87.47	0	0.00	87.90	3.1	755	0.41%
2024/03/06	1.1	87.94	1	88.00	87.70	0.1	749	0.02%
2024/03/05	2.1	88.02	0	0.00	88.00	2.1	769	0.27%
2024/03/04	0.1	88.70	0	0.00	88.60	0.1	767	0.01%
2024/03/01	0	0.00	1	89.00	89.10	-1	766	-0.13%
2024/02/29	0.3	88.80	0	0.00	88.60	0.3	767	0.04%
2024/02/27	0.3	89.53	0	0.00	88.20	0.3	766	0.04%
2024/02/26	1	90.10	0	90.60	89.70	1	759	0.13%
2024/02/23	2	90.00	4	90.10	90.00	-2	755	-0.26%
2024/02/22	1	90.70	0	0.00	90.10	1	759	0.13%
2024/02/20	2.1	90.10	0.8	90.10	89.90	1.3	774	0.16%
2024/02/19	2.1	90.19	0	0.00	90.30	2.1	798	0.26%
2024/02/16	0.1	90.18	1	88.60	90.80	-0.9	809	-0.11%
2024/02/15	0	94.50	0	0.00	94.20	0	794	0.00%
2024/02/05	0	0.00	5	95.62	95.70	-5	796	-0.63%
2024/02/02	0	96.55	0	0.00	95.60	0	825	0.00%
2024/02/01	0.1	96.80	0	0.00	96.10	0.1	823	0.01%
2024/01/30	0.1	97.10	0	0.00	96.50	0.1	824	0.01%
2024/01/23	0	0.00	0.2	96.60	96.70	-0.2	822	-0.02%
2024/01/19	0	95.50	0	0.00	96.40	0	821	0.00%
2024/01/18	0	95.56	1	94.10	94.20	-1	828	-0.12%
2024/01/17	1.3	95.66	0	0.00	95.60	1.3	820	0.16%
2024/01/16	0.1	97.50	1.2	97.16	96.90	-1.1	806	-0.14%
2024/01/15	1.3	98.75	0	0.00	98.30	1.3	788	0.16%
2024/01/12	0	99.70	0	0.00	99.40	0	779	0.00%
2024/01/11	0	99.00	0	0.00	98.80	0	779	0.00%
2024/01/10	1	98.30	0	99.10	98.30	1	781	0.13%
2024/01/09	0	0.00	1	101.00	100.00	-1	765	-0.13%
2024/01/08	0	0.00	1	102.00	102.00	-1	757	-0.13%
2024/01/04	0	0.00	0	99.60	99.50	0	740	0.00%
2024/01/03	0.1	101.50	2	101.00	100.50	-1.9	736	-0.26%
2024/01/02	2	101.75	0	0.00	102.00	2	726	0.28%
2023/12/29	4	102.00	1.7	101.26	101.50	2.3	722	0.32%
2023/12/28	2	99.65	0	0.00	100.50	2	690	0.29%
2023/12/27	0	0.00	0	99.50	99.30	0	683	0.00%
2023/12/26	0	99.50	0	0.00	99.20	0	684	0.00%
2023/12/22	1.1	98.81	0	0.00	98.20	1.1	691	0.16%
2023/12/18	0.1	101.00	0	0.00	99.00	0.1	690	0.02%
2023/12/15	0.2	99.33	0	0.00	99.80	0.2	683	0.03%
2023/12/14	0.2	98.59	0	0.00	98.10	0.2	676	0.03%
2023/12/12	1	98.20	0	0.00	98.00	1	669	0.15%
2023/12/08	1	99.20	0	0.00	97.60	1	654	0.15%
2023/12/07	1.1	98.83	0	0.00	98.70	1.1	642	0.17%
2023/12/06	0.1	100.00	0	0.00	99.90	0.1	635	0.02%
2023/12/05	0.3	99.35	0	0.00	99.00	0.3	634	0.04%
2023/12/04	1	101.50	1	102.00	101.00	0	613	0.00%
2023/12/01	0	0.00	1	101.50	101.50	-1	614	-0.16%
2023/11/30	0	101.00	4	100.38	100.00	-4	614	-0.65%
2023/11/29	0.1	101.55	1	101.50	101.50	-0.9	593	-0.15%
2023/11/22	1	103.00	0	0.00	103.00	1	694	0.14%
2023/11/17	0	106.50	0	0.00	105.00	0	699	0.01%
2023/11/16	4.5	104.89	1	105.00	104.50	3.5	689	0.51%
2023/11/14	2	98.85	0	0.00	98.30	2	640	0.31%
2023/11/13	1	100.00	1	99.50	99.50	0	629	0.00%
2023/11/10	0.2	103.00	0	0.00	101.00	0.2	630	0.03%
2023/11/09	0	101.50	1	101.50	101.50	-1	606	-0.16%
2023/11/08	0	101.00	0	0.00	100.50	0	620	0.00%
2023/11/02	0	0.00	0.1	100.50	101.00	-0.1	631	-0.02%
2023/11/01	1.1	99.81	0	0.00	99.80	1.1	635	0.17%
2023/10/26	1	95.51	0	96.10	95.40	1	645	0.16%
2023/10/25	2.1	98.02	0	0.00	98.00	2.1	638	0.32%
2023/10/20	0.1	98.80	0	0.00	98.90	0.1	646	0.01%
2023/10/19	0	0.00	0.1	100.50	99.70	-0.1	651	-0.02%
2023/10/18	0	0.00	0	99.90	100.00	0	657	0.00%
2023/10/17	0.2	100.75	0	0.00	100.00	0.2	662	0.03%
2023/10/12	0	0.00	0.1	104.00	103.50	-0.1	676	-0.01%
2023/10/06	0	0.00	1	104.00	104.00	-1	685	-0.15%
2023/10/05	3	105.00	0	0.00	105.00	3	711	0.42%
2023/09/28	0	0.00	2	106.50	105.50	-2	742	-0.27%
2023/09/27	0	0.00	0	106.00	105.50	0	749	0.00%
2023/09/26	0	0.00	3	107.00	106.00	-3	758	-0.40%
2023/09/25	0	110.00	0	0.00	109.00	0	766	0.00%
2023/09/21	2	110.75	0	0.00	108.50	2	768	0.26%
2023/09/20	1	111.50	0.2	113.50	112.00	0.8	763	0.11%
2023/09/18	1	113.50	0	115.00	113.50	1	770	0.13%
2023/09/08	0	0.00	1	112.50	113.50	-1	796	-0.13%
2023/09/07	0	0.00	4	112.00	112.50	-4	800	-0.50%
2023/09/05	0.1	114.00	0	0.00	112.50	0.1	862	0.01%
2023/08/30	0	113.50	0	0.00	114.00	0	903	0.00%
2023/08/29	0	112.25	0	0.00	112.50	0	912	0.00%
2023/08/28	5	115.10	5	114.80	111.50	0	920	0.00%
2023/08/25	5	113.10	5	114.30	117.00	0	842	0.00%
2023/08/22	1	108.00	0	0.00	107.50	1	884	0.11%
2023/08/18	0.1	112.50	0	0.00	111.00	0.1	889	0.01%
2023/08/16	0.1	111.00	0	0.00	111.50	0.1	893	0.01%
2023/08/15	0	0.00	10	113.00	113.00	-10	905	-1.10%
2023/08/14	1	113.01	0	0.00	112.00	1	924	0.11%
2023/08/11	0	0.00	1	117.50	118.50	-1	927	-0.11%
2023/08/09	0.1	119.00	0	0.00	118.50	0.1	951	0.01%
2023/08/08	0	117.50	0	0.00	117.50	0	989	0.00%
2023/08/01	0	0.00	0	122.50	121.50	0	1,043	0.00%
2023/07/27	10	124.20	0	0.00	123.50	10	1,082	0.92%
2023/07/26	1.1	121.55	1	122.50	121.50	0.1	1,082	0.01%
2023/07/21	1	123.50	1.1	125.47	124.00	-0.1	1,097	-0.01%
2023/07/20	0.1	125.00	0	0.00	124.50	0.1	1,119	0.01%
2023/07/19	0	0.00	2	124.50	123.50	-2	1,135	-0.18%
2023/07/18	0	125.00	0	0.00	124.50	0	1,151	0.00%
2023/07/13	1	131.00	1	130.50	130.00	0	1,336	0.00%
2023/07/12	2.2	127.95	1	129.50	127.50	1.2	1,347	0.09%
2023/07/11	0	0.00	0	133.50	133.00	0	1,335	0.00%
2023/07/07	0	136.00	0	0.00	137.50	0	1,362	0.00%
2023/07/06	0.1	138.00	1	140.50	137.50	-0.9	1,367	-0.06%
2023/07/05	0	141.50	0	0.00	140.00	0	1,366	0.00%
2023/07/04	1	138.50	5	138.60	138.50	-4	1,375	-0.29%
2023/07/03	2	141.74	0.3	142.50	140.00	1.8	1,392	0.13%
2023/06/30	0	0.00	2	142.02	143.50	-2	1,423	-0.14%
2023/06/29	1	143.00	5	143.60	143.50	-4	1,482	-0.27%
2023/06/28	3	144.83	2	146.50	143.50	1	1,602	0.06%
2023/06/26	0.1	143.00	0	0.00	143.50	0.1	1,768	0.01%
2023/06/21	3.1	149.18	0	0.00	147.50	3.1	1,815	0.17%
2023/06/19	2.2	150.77	1	151.50	151.00	1.2	1,823	0.07%
2023/06/16	2	151.25	1	152.00	150.00	1	1,830	0.05%
2023/06/14	1	151.50	1	152.00	151.50	0	1,834	0.00%
2023/06/13	2	152.75	0	0.00	152.00	2	1,851	0.11%
2023/06/12	3	152.83	1	152.50	152.00	2	1,860	0.11%
2023/06/09	0	0.00	6.3	161.29	162.00	-6.3	1,876	-0.34%
2023/06/08	2	154.50	2.1	155.76	156.00	-0.1	1,861	-0.01%
2023/06/07	2	154.01	10	153.60	154.50	-8	1,879	-0.42%
2023/06/05	1.2	151.43	2	152.50	150.50	-0.8	1,912	-0.04%
2023/06/02	1	148.00	2	149.50	150.50	-1	1,924	-0.05%
2023/06/01	7	149.43	0.2	150.34	148.50	6.9	1,929	0.35%
2023/05/31	6.1	146.67	3	148.67	149.00	3.1	1,932	0.16%
2023/05/30	10.2	148.61	6	147.50	147.50	4.2	1,923	0.22%
2023/05/29	4	152.63	2	153.50	152.50	2	1,928	0.10%
2023/05/26	6	156.42	2	156.50	154.00	4	1,934	0.21%
2023/05/25	3	159.84	0	0.00	160.50	3	1,941	0.16%
2023/05/24	3.1	163.98	1	164.50	164.00	2.1	1,974	0.10%
2023/05/23	3	161.17	7	163.64	162.50	-4	2,005	-0.20%
2023/05/22	4	163.13	1	164.00	161.50	3	2,034	0.15%
2023/05/19	1	163.50	9	165.39	163.50	-8	2,060	-0.39%
2023/05/18	11	159.05	13	161.35	162.00	-2	2,095	-0.10%
2023/05/17	1	163.50	11	162.23	163.50	-10	2,268	-0.44%
2023/05/16	5	158.90	4	160.00	159.50	1	2,358	0.04%
2023/05/15	8	158.19	0	0.00	156.50	8	2,361	0.34%
2023/05/12	4	160.25	13	161.65	163.50	-9	2,356	-0.38%
2023/05/11	11	157.55	23	159.43	158.00	-12	2,330	-0.51%
2023/05/10	2	152.75	2	155.50	151.50	0	2,293	0.00%
2023/05/09	3	155.66	2	156.00	152.50	1	2,295	0.04%
2023/05/08	3	156.83	0	0.00	154.50	3	2,314	0.13%
2023/05/05	8	158.31	11	159.68	158.50	-3	2,315	-0.13%
2023/05/04	1	158.50	0	0.00	158.00	1	2,313	0.04%
2023/05/03	0	0.00	1	157.00	156.00	-1	2,348	-0.04%
2023/05/02	1	157.50	0	0.00	155.00	1	2,356	0.04%
2023/04/26	2	150.00	0	0.00	150.00	2	2,368	0.08%
2023/04/25	2	151.25	0	0.00	150.50	2	2,386	0.08%
2023/04/24	3	157.00	2	155.00	154.50	1	2,398	0.04%
2023/04/21	10	154.40	2	157.25	152.00	8	2,391	0.33%
2023/04/20	7	159.43	8	157.94	159.50	-1	2,389	-0.04%
2023/04/19	25	165.32	48	163.66	162.50	-23	2,374	-0.97%
2023/04/18	0	0.00	6.2	156.23	155.50	-6.2	2,281	-0.27%
2023/04/17	2	151.00	2	152.00	151.00	0	2,303	0.00%
2023/04/14	1	150.00	6	150.00	148.50	-5	2,334	-0.21%
2023/04/12	1.1	147.41	2.1	145.32	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	10	142.50	140.50	-10	2,457	-0.41%
2023/04/10	0.1	140.00	0	0.00	140.00	0.1	2,557	0.00%
2023/04/07	3	139.34	1	142.00	138.50	2	2,613	0.08%
2023/04/06	11	139.05	0	0.00	141.00	11	2,606	0.42%
2023/03/31	2	141.50	0	0.00	145.00	2	2,579	0.08%
2023/03/30	6	144.08	4	142.88	143.50	2	2,539	0.08%
2023/03/29	29	141.09	39	142.24	146.00	-10	2,482	-0.40%
2023/03/28	22.1	142.54	18.6	141.89	141.50	3.4	2,371	0.14%
2023/03/27	12	141.62	0	0.00	141.50	12	2,264	0.53%
2023/03/24	4	154.88	10	157.25	157.00	-6	2,213	-0.27%
2023/03/23	0	0.00	4	149.13	149.00	-4	2,167	-0.18%
2023/03/22	1	145.50	4	148.88	148.00	-3	2,175	-0.14%
2023/03/21	4	146.50	0	0.00	146.00	4	2,195	0.18%
2023/03/17	0	0.00	1	145.50	146.50	-1	2,259	-0.04%
2023/03/16	7	143.50	0	0.00	143.50	7	2,284	0.31%
2023/03/14	7	148.36	6	149.00	148.50	1	2,362	0.04%
2023/03/13	0	0.00	0	142.50	146.50	0	2,388	0.00%
2023/03/10	7	146.36	0	0.00	144.50	7	2,427	0.29%
2023/03/09	1	152.50	0	0.00	151.50	1	2,468	0.04%
2023/03/08	11	154.14	1	153.00	153.00	10	2,514	0.40%
2023/03/07	7	157.64	8	156.50	156.50	-1	2,494	-0.04%
2023/03/06	6	157.08	2.1	157.73	156.50	3.9	2,482	0.16%
2023/03/03	1	158.00	0	0.00	157.50	1	2,470	0.04%
2023/03/02	3	161.00	0	0.00	158.50	3	2,449	0.12%
2023/03/01	7	158.14	5	158.10	161.50	2	2,435	0.08%
2023/02/24	9	158.61	4	160.50	158.00	5	2,413	0.21%
2023/02/23	3	160.67	6	162.17	162.00	-3	2,392	-0.13%
2023/02/22	6	158.75	3	159.33	160.50	3	2,372	0.13%
2023/02/21	25	155.38	12	155.71	156.50	13	2,352	0.55%
2023/02/20	20	159.10	11	159.50	160.00	9	2,355	0.38%
2023/02/17	7	159.79	5	161.00	162.50	2	2,325	0.09%
2023/02/16	23	157.00	12	157.96	160.00	11	2,338	0.47%
2023/02/15	66	162.73	17	165.65	158.50	49	2,294	2.14%
2023/02/14	21	162.38	69	165.20	168.00	-48	2,100	-2.29%
2023/02/09	1	157.00	3.4	156.59	154.50	-2.4	1,982	-0.12%
2023/02/08	1	155.00	4	154.50	155.00	-3	1,976	-0.15%
2023/02/07	2	152.75	3	154.33	155.00	-1	1,965	-0.05%
2023/02/06	2	151.00	5	152.00	152.50	-3	1,944	-0.15%
2023/02/03	2	148.25	0	0.00	147.50	2	1,919	0.10%
2023/02/02	3	149.67	0	0.00	149.50	3	1,911	0.16%
2023/02/01	2	157.25	9	156.56	153.50	-7	1,891	-0.37%
2023/01/31	4	150.00	2	150.50	150.50	2	1,842	0.11%
2023/01/30	0	0.00	7	148.79	148.50	-7	1,828	-0.38%
2023/01/17	6	144.00	2	144.00	144.50	4	1,811	0.22%
2023/01/16	1	143.00	1	148.00	144.00	0	1,809	0.00%
2023/01/13	1	146.00	2	147.25	146.50	-1	1,816	-0.06%
2023/01/12	3	144.83	26	144.92	147.00	-23	1,795	-1.28%
2023/01/11	2	140.50	1	142.00	141.50	1	1,758	0.06%
2023/01/10	7	142.00	4	142.88	141.00	3	1,748	0.17%
2023/01/09	17	143.38	7	141.99	143.50	10	1,742	0.57%
2023/01/06	3	138.18	3	138.67	139.00	0	1,702	0.00%
2023/01/05	15	142.10	1	140.00	140.00	14	1,686	0.83%
2023/01/04	10	144.75	9	146.06	146.00	1	1,644	0.06%
2023/01/03	14	145.07	4	145.13	146.00	10	1,612	0.62%
2022/12/30	4	149.88	9.1	148.28	151.50	-5.1	1,571	-0.32%
2022/12/29	27	146.17	4.1	144.17	145.00	22.9	1,518	1.51%
2022/12/28	18	153.89	16.2	154.15	154.00	1.8	1,440	0.12%
2022/12/27	4	147.75	24	147.31	145.50	-20	1,331	-1.50%
2022/12/26	2	140.00	3	140.17	142.00	-1	1,275	-0.08%
2022/12/23	0	0.00	0.1	139.00	139.00	-0.1	1,279	-0.01%
2022/12/22	1	137.50	1	138.50	138.00	0	1,300	0.00%
2022/12/21	1	137.00	1	138.50	139.00	0	1,308	0.00%
2022/12/20	4	137.50	1	138.00	136.50	3	1,320	0.23%
2022/12/16	9	139.22	1	138.00	138.00	8	1,347	0.59%
2022/12/14	1	140.50	1.5	142.50	143.50	-0.5	1,368	-0.04%
2022/12/13	2	142.25	0.1	144.50	140.50	1.9	1,391	0.14%
2022/12/12	1	138.50	1	141.50	141.50	0	1,360	0.00%
2022/12/09	8	139.81	1	140.50	139.50	7	1,331	0.53%
2022/12/08	6	136.17	5	136.60	140.00	1	1,287	0.08%
2022/12/07	5	135.10	1	135.00	136.00	4	1,255	0.32%
2022/12/06	7	137.79	9	139.50	137.50	-2	1,218	-0.16%
2022/12/05	5	134.00	5.1	136.37	136.50	-0.1	1,160	-0.01%
2022/12/02	4	130.13	4	132.13	132.00	0	1,090	0.00%
2022/12/01	7	128.21	13.3	127.53	129.00	-6.3	1,028	-0.62%
2022/11/30	3.2	121.70	13	120.62	122.00	-9.8	946	-1.03%
2022/11/29	0	0.00	8	114.75	116.00	-8	885	-0.90%
2022/11/25	5	111.82	0.1	114.50	111.00	4.9	876	0.56%
2022/11/24	1	114.00	0	0.00	113.50	1	877	0.11%
2022/11/23	3	114.00	1	113.50	113.50	2	880	0.23%
2022/11/22	0	0.00	3	115.50	114.50	-3	877	-0.34%
2022/11/18	4.2	115.74	0.5	114.50	115.00	3.7	879	0.42%
2022/11/17	1	116.00	2	114.50	115.50	-1	871	-0.11%
2022/11/16	1	109.00	2	114.50	113.50	-1	843	-0.12%
2022/11/15	1	109.00	1.1	110.00	109.50	-0.1	798	-0.01%
2022/11/09	0	105.00	1	104.50	104.50	-1	747	-0.13%
2022/11/08	0	0.00	4.1	104.50	104.50	-4.1	743	-0.55%
2022/11/04	0	0.00	1.1	99.19	99.50	-1.1	727	-0.15%
2022/11/03	0.1	97.28	0	0.00	97.00	0.1	717	0.02%
2022/11/02	0	0.00	0.1	99.00	98.40	-0.1	716	-0.01%
2022/11/01	0	97.60	0	0.00	97.50	0	723	0.00%
2022/10/28	1	98.00	0	0.00	97.00	1	731	0.14%
2022/10/26	0.1	96.81	0	0.00	96.20	0.1	749	0.02%
2022/10/25	0	0.00	1	98.40	98.00	-1	749	-0.13%
2022/10/24	0	98.00	1	97.50	97.70	-1	745	-0.13%
2022/10/21	2	98.50	0	0.00	97.40	2	742	0.27%
2022/10/20	0	0.00	3	102.17	102.50	-3	745	-0.40%
2022/10/18	0	0.00	1	103.50	104.00	-1	746	-0.13%
2022/10/17	1	99.50	1	99.90	102.00	0	763	0.00%
2022/10/12	3	103.50	0	0.00	104.50	3	755	0.40%
2022/10/11	4	101.50	1	102.50	102.00	3	767	0.39%
2022/10/07	1	108.00	1	108.50	106.00	0	768	0.00%
2022/10/06	1	106.50	0	0.00	105.50	1	762	0.13%
2022/10/05	1	108.00	1	107.50	107.00	0	768	0.00%
2022/10/04	1	108.50	0	0.00	108.00	1	790	0.13%
2022/10/03	3	105.17	2	105.00	105.00	1	797	0.13%
2022/09/30	0	105.50	0	0.00	105.50	0	807	0.00%
2022/09/28	2	106.50	0	0.00	104.50	2	811	0.25%
2022/09/27	1	107.50	1	106.50	108.00	0	836	0.00%
2022/09/26	1	111.50	0	0.00	109.00	1	841	0.12%
2022/09/23	2	110.00	0	0.00	109.50	2	854	0.23%
2022/09/22	1	109.50	1	112.00	109.00	0	854	0.00%
2022/09/21	1.5	110.67	0.1	111.66	110.00	1.4	845	0.17%
2022/09/20	2	111.25	4	111.13	111.50	-2	856	-0.23%
2022/09/19	0.1	107.00	0	0.00	106.50	0.1	860	0.02%
2022/09/16	0.6	107.00	15	107.50	108.00	-14.4	925	-1.56%
2022/09/15	0	0.00	10	108.00	107.50	-10	951	-1.05%
2022/09/13	0.2	106.00	0	0.00	106.50	0.2	1,002	0.02%
2022/09/12	2	103.25	4	103.63	105.00	-2	1,019	-0.20%
2022/09/07	1	100.50	2	101.00	100.50	-1	1,056	-0.09%
2022/09/06	3	99.43	0	0.00	99.40	3	1,058	0.28%
2022/09/05	1	100.50	0	0.00	100.50	1	1,070	0.09%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/30	0	0.00	1	100.00	100.00	-1	1,087	-0.09%
2022/08/26	0	0.00	5	100.60	100.50	-5	1,126	-0.44%
2022/08/24	2	98.90	2	98.90	98.80	0	1,174	0.00%
2022/08/19	1	98.00	1	99.20	98.40	0	1,185	0.00%
2022/08/18	1	96.80	0	0.00	98.50	1	1,184	0.08%
2022/08/17	1	96.70	0	0.00	97.70	1	1,180	0.08%
2022/08/16	6	98.02	1	97.40	97.00	5	1,174	0.43%
2022/08/15	1	98.70	1	98.90	99.20	0	1,166	0.00%
2022/08/12	0	0.00	2	99.00	99.20	-2	1,169	-0.17%
2022/08/11	2	99.00	0	0.00	99.00	2	1,172	0.17%
2022/08/10	1	98.50	1	98.60	98.50	0	1,172	0.00%
2022/08/08	4	99.15	2	99.00	98.50	2	1,178	0.17%
2022/08/05	1	100.50	1	101.00	101.50	0	1,177	0.00%
2022/08/04	1.5	96.60	0	0.00	98.80	1.5	1,179	0.13%
2022/08/03	4.1	98.57	2.5	98.19	97.80	1.6	1,174	0.13%
2022/08/02	2	101.00	3	100.83	102.00	-1	1,156	-0.09%
2022/08/01	6	102.83	0	0.00	102.00	6	1,154	0.52%
2022/07/29	1	104.50	1	104.50	105.50	0	1,149	0.00%
2022/07/27	0.5	103.50	0	0.00	105.00	0.5	1,149	0.04%
2022/07/26	4	109.88	4	106.75	106.50	0	1,131	0.00%
2022/07/25	0	0.00	1	109.00	108.50	-1	1,130	-0.09%
2022/07/22	5.1	108.60	0	0.00	107.00	5.1	1,130	0.45%
2022/07/21	1	107.00	1	107.00	106.50	0	1,113	0.00%
2022/07/20	2.5	106.50	0	0.00	106.50	2.5	1,113	0.23%
2022/07/19	1	105.02	1	107.00	105.50	0	1,112	0.00%
2022/07/18	3	106.00	4	106.25	106.50	-1	1,111	-0.09%
2022/07/15	0.2	102.50	0	0.00	101.50	0.2	1,091	0.02%
2022/07/13	0	0.00	0.2	107.00	107.00	-0.2	1,082	-0.02%
2022/07/12	4	102.88	1	105.00	104.00	3	1,076	0.28%
2022/07/08	3	113.00	1	112.00	111.00	2	1,054	0.19%
2022/07/07	1	111.00	7	110.93	114.50	-6	1,048	-0.57%
2022/07/06	2	112.00	2	113.00	111.50	0	1,042	0.00%
2022/07/05	3.2	113.79	0	0.00	114.50	3.2	1,029	0.31%
2022/07/04	3	110.50	1	110.00	111.50	2	1,007	0.20%
2022/07/01	1	108.00	2	106.50	108.50	-1	1,004	-0.10%
2022/06/30	2	109.50	0	0.00	110.50	2	980	0.20%
2022/06/29	2	111.00	1	109.00	111.00	1	960	0.10%
2022/06/28	5.1	111.66	2	110.50	109.50	3.1	944	0.33%
2022/06/27	1	110.00	0	0.00	115.00	1	927	0.11%
2022/06/24	8	109.56	8	111.63	112.00	0	915	0.00%
2022/06/23	6	106.08	6.2	105.56	106.00	-0.2	864	-0.02%
2022/06/22	4	104.87	36	104.86	105.00	-32	854	-3.75%
2022/06/21	0	99.00	0.3	99.44	101.00	-0.3	836	-0.04%
2022/06/20	6.2	98.53	3	96.43	95.90	3.2	878	0.37%
2022/06/17	1.2	103.17	11	104.86	105.00	-9.8	870	-1.13%
2022/06/16	1	106.99	6	105.50	103.50	-5	862	-0.58%
2022/06/14	1	99.79	1	100.50	102.00	0	854	0.00%
2022/06/13	4	102.00	4	104.13	101.50	0	851	0.00%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/09	2	104.50	0	0.00	103.50	2	855	0.23%
2022/06/08	2	104.75	3	104.17	104.50	-1	851	-0.12%
2022/06/07	14	102.86	1	102.50	103.00	13	850	1.53%
2022/06/06	2.1	103.51	2	103.75	103.50	0.1	846	0.01%
2022/06/02	2.1	100.71	2.5	100.16	99.90	-0.4	831	-0.05%
2022/06/01	1	100.00	1	99.30	98.50	0	828	0.00%
2022/05/31	1	94.60	0.1	95.00	95.50	1	805	0.12%
2022/05/30	1	94.90	0	0.00	94.70	1	809	0.12%
2022/05/26	0	0.00	1	92.00	91.40	-1	841	-0.12%
2022/05/20	0	0.00	1	90.30	90.80	-1	854	-0.12%
2022/05/19	1	89.00	1	88.70	89.20	0	854	0.00%
2022/05/18	0	0.00	3	90.27	90.50	-3	862	-0.35%
2022/05/17	3	89.50	0	0.00	89.20	3	871	0.34%
2022/05/16	0	0.00	1	91.30	89.90	-1	871	-0.11%
2022/05/12	1	88.00	0	0.00	87.90	1	880	0.11%
2022/05/09	1	90.30	0	0.00	89.80	1	877	0.11%
2022/05/06	1	92.50	0	0.00	93.00	1	879	0.11%
2022/05/04	0.3	93.60	1	93.40	93.80	-0.7	880	-0.08%
2022/05/03	4	93.80	4	92.60	93.00	0	880	0.00%
2022/04/29	0	0.00	1	90.80	92.50	-1	882	-0.11%
2022/04/28	2	89.10	0	0.00	88.50	2	881	0.23%
2022/04/25	0	0.00	3	92.13	91.20	-3	890	-0.34%
2022/04/22	0	0.00	1	95.50	94.40	-1	885	-0.11%
2022/04/21	0	0.00	1	94.00	94.30	-1	880	-0.11%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/18	0	92.40	0	0.00	92.40	0	894	0.00%
2022/04/15	0.1	93.38	0	0.00	93.50	0.1	905	0.01%
2022/04/14	1	93.50	1	93.50	93.30	0	910	0.00%
2022/04/13	0	0.00	2	91.10	92.00	-2	892	-0.22%
2022/04/12	1.2	87.80	12	87.57	89.10	-10.8	884	-1.22%
2022/04/11	2	89.80	10	89.00	89.00	-8	868	-0.92%
2022/04/08	2.1	90.37	0	0.00	90.00	2.1	858	0.24%
2022/04/07	27.1	91.91	0	0.00	90.90	27.1	841	3.22%
2022/03/31	2	93.90	0.2	93.80	93.60	1.9	806	0.23%
2022/03/30	2	93.40	0.2	93.10	92.80	1.8	802	0.22%
2022/03/28	6.1	91.99	1	91.80	91.90	5.1	772	0.66%
2022/03/25	7.1	93.47	0	0.00	93.30	7.1	759	0.94%
2022/03/24	3.3	94.44	5	94.34	93.40	-1.7	738	-0.23%
2022/03/23	4.1	96.17	1	97.10	95.70	3.1	698	0.44%
2022/03/22	0.2	96.00	0	0.00	95.80	0.2	648	0.03%
2022/03/21	5.1	98.21	0	0.00	98.30	5.1	638	0.80%
2022/03/18	6	100.00	3	100.67	102.00	3	634	0.47%
2022/03/17	1	96.80	1	96.00	98.00	0	625	0.00%
2022/03/16	2	91.90	1	92.10	92.60	1	613	0.16%
2022/03/15	2	93.40	0	0.00	93.30	2	604	0.33%
2022/03/14	0.1	96.30	0	0.00	96.00	0.1	591	0.02%
2022/03/10	0	0.00	1	98.70	97.10	-1	575	-0.17%
2022/03/09	3	95.70	0	0.00	95.30	3	562	0.53%
2022/03/08	6.3	97.31	5	98.30	96.20	1.3	551	0.23%
2022/03/07	2.4	96.82	0	0.00	96.90	2.4	540	0.45%
2022/03/04	3.4	102.00	0	0.00	101.00	3.4	523	0.65%
2022/03/03	1	104.50	0	0.00	105.00	1	514	0.19%
2022/03/02	12.2	108.01	0	105.50	104.00	12.1	509	2.38%
2022/03/01	1	113.50	1	114.00	113.50	0	470	0.00%
2022/02/24	2	114.00	0	0.00	112.50	2	479	0.42%
2022/02/22	5.5	112.00	0	0.00	112.00	5.5	507	1.08%
2022/02/18	0	115.50	5	116.50	115.00	-5	548	-0.91%
2022/02/17	0	116.00	1	117.00	116.00	-1	541	-0.18%
2022/02/16	6	112.50	1	111.50	112.50	5	538	0.93%
2022/02/15	0	0.00	2.6	113.64	113.00	-2.6	540	-0.48%
2022/02/11	0	0.00	0.1	111.00	110.50	-0.1	550	-0.02%
2022/02/10	1	110.00	0	0.00	110.50	1	560	0.18%
2022/02/09	1	110.00	0	0.00	110.00	1	569	0.18%
2022/02/08	0	110.00	1	109.00	111.00	-1	572	-0.17%
2022/02/07	1	105.00	0	107.00	107.00	1	578	0.17%
2022/01/24	1	100.50	1	102.50	104.50	0	594	0.00%
2022/01/21	0	0.00	2	106.50	105.00	-2	600	-0.33%
2022/01/18	1.3	107.88	0	0.00	106.00	1.3	588	0.22%
2022/01/13	1.2	107.50	0	0.00	107.00	1.2	592	0.20%
2022/01/11	0	0.00	0	105.50	106.50	0	600	0.00%
2022/01/10	2.2	107.10	3	107.17	106.00	-0.8	592	-0.13%
2022/01/07	0.1	110.67	2	111.00	110.00	-2	581	-0.34%
2022/01/06	0	112.73	1	113.00	113.00	-1	581	-0.17%
2022/01/05	0.1	114.41	0	0.00	113.50	0.1	591	0.01%
2022/01/04	0	112.40	0	0.00	111.50	0	597	0.00%
2022/01/03	0	0.00	1	113.00	112.50	-1	610	-0.16%
2021/12/27	0.1	112.00	0	112.50	112.00	0.1	752	0.01%
2021/12/22	3.1	110.52	0	0.00	110.50	3.1	844	0.37%
2021/12/20	0.1	111.00	0	0.00	111.50	0.1	872	0.01%
2021/12/16	0	114.50	0	0.00	113.50	0	875	0.00%
2021/12/15	0.6	112.00	0	0.00	113.50	0.6	885	0.07%
2021/12/14	0.5	113.50	0	0.00	112.50	0.5	880	0.06%
2021/12/13	0	0.00	3.2	116.59	116.50	-3.2	873	-0.37%
2021/12/10	3	117.17	0	0.00	117.50	3	874	0.34%
2021/12/07	1	118.50	0	0.00	119.00	1	877	0.11%
2021/12/02	0.1	116.00	0	0.00	118.00	0.1	893	0.01%
2021/11/30	0.1	117.58	0	0.00	118.50	0.1	907	0.01%
2021/11/29	0.2	117.50	0	0.00	116.50	0.2	917	0.02%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/25	0	0.00	1	123.00	122.50	-1	925	-0.11%
2021/11/23	2.1	120.04	1	121.00	120.50	1.1	950	0.11%
2021/11/22	3	120.67	0	0.00	120.00	3	964	0.31%
2021/11/19	0.1	123.25	0	0.00	122.50	0.1	1,011	0.01%
2021/11/18	3	126.00	0	0.00	126.00	3	1,038	0.29%
2021/11/17	2.1	122.04	0	0.00	122.00	2.1	1,020	0.21%
2021/11/16	1.2	124.20	0	0.00	124.00	1.2	1,010	0.11%
2021/11/15	4	126.50	0	0.00	126.00	4	1,014	0.40%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	3.1	130.01	3	129.50	130.50	0.1	1,030	0.01%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/04	1	132.00	0	0.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	2	132.00	133.00	-2	1,119	-0.18%
2021/10/29	0	0.00	1	131.50	131.00	-1	1,143	-0.09%
2021/10/28	0	0.00	2	135.00	135.00	-2	1,148	-0.17%
2021/10/27	0	0.00	2	132.25	132.50	-2	1,146	-0.17%
2021/10/26	1	130.00	0	0.00	130.50	1	1,150	0.09%
2021/10/25	0	0.00	1	130.50	130.50	-1	1,153	-0.09%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/21	0	0.00	1	135.50	133.00	-1	1,150	-0.09%
2021/10/20	2.1	132.12	1	131.50	132.00	1.1	1,147	0.10%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/14	0	0.00	0.2	136.50	135.50	-0.2	1,166	-0.02%
2021/10/08	2	149.50	0	0.00	147.50	2	1,154	0.17%
2021/10/06	4	150.25	8	144.50	143.00	-4	1,143	-0.35%
2021/10/05	0	0.00	1	146.50	150.50	-1	1,142	-0.09%
2021/10/04	10.7	153.64	11	155.18	150.00	-0.3	1,121	-0.03%
2021/10/01	5	146.80	6	145.75	148.00	-1	1,045	-0.10%
2021/09/30	1	147.00	2	147.50	146.00	-1	1,046	-0.10%
2021/09/29	16	148.88	15.5	144.54	141.00	0.5	1,025	0.05%
2021/09/28	2	150.00	3	147.66	148.50	-1	978	-0.10%
2021/09/27	0	0.00	4.1	140.03	141.00	-4.1	950	-0.43%
2021/09/24	5	137.80	4	140.00	138.00	1	958	0.10%
2021/09/23	0.2	140.00	0	0.00	139.00	0.2	958	0.02%
2021/09/22	0.3	140.36	0	0.00	139.50	0.3	959	0.03%
2021/09/17	0	0.00	0	140.00	139.00	0	956	0.00%
2021/09/13	4	139.25	0	0.00	138.00	4	985	0.41%
2021/09/07	0	0.00	0.3	140.00	139.00	-0.3	1,001	-0.03%
2021/09/03	1	148.00	0	0.00	144.50	1	990	0.10%
2021/09/02	6	149.00	8	147.25	146.00	-2	984	-0.20%
2021/09/01	1	149.50	1	147.00	145.50	0	975	0.00%
2021/08/31	2	145.75	0	0.00	147.00	2	974	0.21%
2021/08/30	0	0.00	2	147.00	146.50	-2	970	-0.21%
2021/08/27	1	141.50	0	0.00	141.50	1	971	0.10%
2021/08/26	2	142.25	3.2	142.57	143.50	-1.2	978	-0.12%
2021/08/25	1	136.07	0	0.00	144.50	1	979	0.10%
2021/08/24	2	139.25	7	139.43	140.50	-5	925	-0.54%
2021/08/23	1	128.50	0	0.00	128.00	1	892	0.11%
2021/08/20	1	125.50	0	0.00	123.50	1	895	0.11%
2021/08/19	0.2	124.33	1	126.00	122.50	-0.8	901	-0.09%
2021/08/18	1	125.50	0	0.00	128.00	1	893	0.11%
2021/08/17	0.3	126.00	0	0.00	124.00	0.3	880	0.03%
2021/08/16	2.1	124.52	0	0.00	129.00	2.1	871	0.24%
2021/08/13	2.1	132.47	0	0.00	131.50	2.1	854	0.24%
2021/08/12	4	133.88	0	0.00	134.00	4	843	0.47%
2021/08/11	0	0.00	4	136.38	135.50	-4	833	-0.48%
2021/08/10	7	132.71	6	134.33	131.50	1	801	0.12%
2021/08/09	2	132.00	0	0.00	132.00	2	783	0.26%
2021/08/06	2	132.00	0	0.00	133.00	2	784	0.25%
2021/08/05	41.1	133.77	36	132.50	132.50	5.1	794	0.64%
2021/08/04	5.1	138.73	8	140.13	139.00	-2.9	791	-0.36%
2021/08/03	30	143.15	26	143.56	144.00	4	797	0.50%
2021/08/02	1	148.00	1	148.00	148.00	0	791	0.00%
2021/07/30	3	147.52	0	0.00	146.50	3	797	0.38%
2021/07/29	0	150.00	0	0.00	150.50	0	791	0.00%
2021/07/28	1	147.00	1	151.50	152.50	0	793	0.00%
2021/07/26	2	157.50	0	0.00	157.50	2	827	0.24%
2021/07/23	0	0.00	1	159.00	159.50	-1	842	-0.12%
2021/07/22	9	153.83	10	154.75	154.50	-1	837	-0.12%
2021/07/21	10.1	155.50	8	156.38	156.00	2.1	833	0.25%
2021/07/20	4	161.38	9	163.00	160.50	-5	823	-0.61%
2021/07/19	3	168.50	3	166.83	165.50	0	832	0.00%
2021/07/15	0.2	167.50	1	162.00	168.00	-0.8	875	-0.09%
2021/07/14	6	159.50	2	159.00	157.50	4	900	0.44%
2021/07/13	1.2	160.25	0	0.00	159.00	1.2	948	0.13%
2021/07/12	0.2	166.00	1	162.50	163.50	-0.8	947	-0.08%
2021/07/09	2	171.75	2	171.00	170.50	0	943	0.00%
2021/07/08	4	173.38	1	174.50	173.00	3	958	0.31%
2021/07/07	5	175.10	3	175.34	175.50	2	958	0.21%
2021/07/06	1	172.00	1	175.50	172.00	0	946	0.00%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/07/02	1	173.00	3	170.50	171.00	-2	951	-0.21%
2021/07/01	3	174.83	3	174.67	175.50	0	970	0.00%
2021/06/29	1	169.50	0.2	169.50	168.50	0.8	985	0.08%
2021/06/28	1	173.00	7	173.21	173.00	-6	1,007	-0.59%
2021/06/25	6.6	177.49	1	176.50	176.00	5.6	1,049	0.53%
2021/06/24	1	178.50	2.1	179.98	178.50	-1.1	1,086	-0.10%
2021/06/23	2	175.25	1	174.50	175.00	1	1,116	0.09%
2021/06/22	1	175.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	182.50	4.3	182.30	181.50	-3.3	1,227	-0.27%
2021/06/18	1	177.50	1	175.50	177.00	0	1,272	0.00%
2021/06/17	2	177.25	0	0.00	177.00	2	1,282	0.16%
2021/06/16	0	0.00	1	180.00	179.00	-1	1,292	-0.08%
2021/06/15	2	175.75	0	0.00	174.00	2	1,306	0.15%
2021/06/09	2	174.75	1	174.00	173.50	1	1,380	0.07%
2021/06/08	1	174.00	2	175.75	177.50	-1	1,393	-0.07%
2021/06/04	7.2	174.03	2.4	175.32	173.50	4.8	1,401	0.34%
2021/06/03	1	176.50	0.2	180.00	175.00	0.8	1,395	0.06%
2021/06/02	1	177.00	6	180.92	180.50	-5	1,406	-0.36%
2021/06/01	1	169.00	2.1	172.12	174.00	-1.1	1,415	-0.08%
2021/05/31	3	163.67	2	160.00	167.00	1	1,432	0.07%
2021/05/28	1.1	163.31	2	165.75	165.50	-0.9	1,465	-0.06%
2021/05/27	0	0.00	1	156.00	160.00	-1	1,482	-0.07%
2021/05/26	1	149.00	0	0.00	149.50	1	1,495	0.07%
2021/05/24	0	0.00	2	150.50	153.00	-2	1,544	-0.13%
2021/05/21	2	146.00	0	0.00	145.50	2	1,576	0.13%
2021/05/19	0	0.00	2	143.00	144.00	-2	1,617	-0.12%
2021/05/14	0	0.00	0	150.00	148.00	0	1,622	0.00%
2021/05/13	1	139.50	5	136.00	144.50	-4	1,612	-0.25%
2021/05/12	3.2	147.58	1	147.00	147.00	2.2	1,591	0.14%
2021/05/11	6	164.50	0.2	165.49	163.00	5.8	1,572	0.37%
2021/05/10	0	0.00	1	177.00	181.00	-1	1,554	-0.06%
2021/05/06	0.1	169.00	2	171.25	169.50	-1.9	1,547	-0.12%
2021/05/05	1.1	170.11	0	0.00	167.50	1.1	1,551	0.07%
2021/05/04	5	172.50	0.1	173.00	172.00	4.9	1,555	0.32%
2021/05/03	0.1	178.00	1.2	179.69	178.00	-1.1	1,554	-0.07%
2021/04/28	0	184.00	0	0.00	186.50	0	1,526	0.00%
2021/04/27	0	0.00	1	185.00	185.00	-1	1,547	-0.06%
2021/04/26	0	0.00	0.3	185.00	184.00	-0.3	1,556	-0.02%
2021/04/23	0	0.00	4.3	183.05	184.00	-4.3	1,569	-0.27%
2021/04/22	6	183.50	0	0.00	179.00	6	1,562	0.38%
2021/04/21	8	188.69	0	190.00	190.00	8	1,548	0.52%
2021/04/20	2	184.50	4	190.13	190.00	-2	1,532	-0.13%
2021/04/19	2.1	186.90	31.3	185.27	187.50	-29.2	1,516	-1.93%
2021/04/16	2	173.50	0	0.00	174.00	2	1,482	0.13%
2021/04/15	1	174.50	3	176.67	177.50	-2	1,505	-0.13%
2021/04/14	2	165.50	101	166.18	174.00	-99	1,505	-6.58%	大賣/
2021/04/13	0	0.00	0.1	175.00	169.50	-0.1	1,502	-0.01%
2021/04/12	1.9	169.88	0	0.00	170.00	1.9	1,518	0.12%
2021/04/09	2.1	173.51	0	0.00	173.00	2.1	1,519	0.14%
2021/04/08	6	177.00	6	175.50	176.00	0	1,517	0.00%
2021/04/06	8	178.00	8	179.00	178.00	0	1,511	0.00%
2021/04/01	1	174.00	7	173.50	175.00	-6	1,504	-0.40%
2021/03/31	65.1	176.97	15	175.00	174.50	50.1	1,502	3.33%
2021/03/30	33	176.32	60	177.07	179.00	-27	1,491	-1.81%
2021/03/29	0	167.08	0	0.00	170.50	0	1,483	0.00%
2021/03/26	16.4	172.94	20	173.23	169.00	-3.6	1,491	-0.24%
2021/03/25	28	171.84	37	172.99	174.50	-9	1,496	-0.60%
2021/03/24	71	162.35	168	163.38	165.00	-97	1,494	-6.49%	大賣/
2021/03/23	0	0.00	8.2	165.65	160.00	-8.2	1,553	-0.53%
2021/03/22	3	156.33	1	156.00	155.50	2	1,586	0.13%
2021/03/19	4	159.50	0.2	158.67	157.00	3.9	1,628	0.24%
2021/03/18	0	0.00	6.2	156.13	161.50	-6.2	1,627	-0.38%
2021/03/17	2.2	155.36	0.3	158.00	154.00	1.9	1,624	0.12%
2021/03/16	0	0.00	0.1	162.50	159.50	-0.1	1,624	-0.01%
2021/03/15	8	162.88	5.5	162.18	161.00	2.5	1,641	0.15%
2021/03/12	12	157.38	13	159.92	157.00	-1	1,601	-0.06%
2021/03/11	3	157.83	0	0.00	156.00	3	1,613	0.19%
2021/03/10	21	159.24	9.1	158.12	160.00	11.9	1,630	0.73%
2021/03/09	23	158.28	23	159.15	158.00	0	1,652	0.00%
2021/03/08	181	162.15	97	160.55	157.50	84	1,743	4.82%	大買/
2021/03/05	5.1	159.29	0	0.00	156.00	5.1	1,754	0.29%
2021/03/04	1	163.00	2.1	164.76	166.00	-1.1	1,741	-0.06%
2021/03/03	0	0.00	0	156.50	163.50	0	1,782	0.00%
2021/03/02	30	158.97	28	159.02	154.50	2	1,759	0.11%
2021/02/26	102	157.46	0	0.00	154.50	102	1,769	5.76%	大買/鉅額交易
2021/02/25	17	152.00	18	157.08	155.00	-1	1,766	-0.06%
2021/02/24	95	152.57	95	145.74	146.50	0	1,755	0.00%
2021/02/23	73.1	151.01	116	150.33	148.50	-42.9	1,798	-2.39%	大賣/
2021/02/22	1.1	150.91	61	150.85	149.50	-59.9	1,829	-3.27%
2021/02/19	90.3	139.50	0	0.00	138.50	90.3	1,930	4.68%
2021/02/18	13.1	138.65	0	0.00	139.50	13.1	1,970	0.66%
2021/02/17	1	135.50	3.3	136.82	136.50	-2.3	2,053	-0.11%
2021/02/01	1	128.00	0	0.00	129.00	1	2,292	0.04%
2021/01/29	0.1	127.50	0	0.00	127.50	0.1	2,294	0.00%
2021/01/28	1	130.00	0	0.00	130.50	1	2,293	0.04%
2021/01/27	0	0.00	2	130.50	128.00	-2	2,290	-0.09%
2021/01/26	2.2	130.59	0	0.00	130.00	2.2	2,286	0.10%
2021/01/25	0	0.00	1	135.50	136.50	-1	2,281	-0.04%
2021/01/21	2	134.25	0	0.00	135.50	2	2,265	0.09%
2021/01/20	3.1	135.31	0	0.00	138.00	3.1	2,258	0.14%
2021/01/19	0.1	144.00	1	143.50	143.50	-1	2,230	-0.04%
2021/01/18	2	136.50	0	0.00	137.00	2	2,220	0.09%
2021/01/15	0	0.00	1	140.50	140.50	-1	2,202	-0.05%
2021/01/13	1	146.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	0.1	150.00	0	0.00	146.00	0.1	2,195	0.00%
2021/01/11	0.1	149.50	0	0.00	151.00	0.1	2,182	0.00%
2021/01/08	0	0.00	3.1	151.44	153.50	-3.1	2,167	-0.14%
2021/01/05	0	0.00	1	148.00	146.00	-1	2,121	-0.05%
2021/01/04	0	0.00	1	137.50	143.00	-1	2,104	-0.05%
2020/12/30	0	141.50	1.1	141.54	140.50	-1.1	2,087	-0.05%
2020/12/29	1	142.97	0	0.00	140.00	1	2,082	0.05%
2020/12/28	0.1	144.75	1	143.00	143.50	-0.9	2,064	-0.04%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/24	0.2	148.61	1.1	146.32	146.00	-0.9	2,046	-0.05%
2020/12/23	5.6	149.02	3.3	147.61	150.00	2.3	2,041	0.11%
2020/12/22	4	151.13	7	158.93	149.00	-3	2,014	-0.15%
2020/12/21	12.3	161.12	11	159.73	159.00	1.3	1,974	0.06%
2020/12/18	5	163.40	28	164.11	164.00	-23	1,934	-1.19%
2020/12/17	19	152.21	35	156.40	157.50	-16	1,856	-0.86%
2020/12/16	5	152.88	1	155.00	160.00	4	1,751	0.23%
2020/12/15	1	147.00	1	147.50	148.00	0	1,660	0.00%
2020/12/11	1	146.50	0	0.00	148.00	1	1,608	0.06%
2020/12/10	2	149.00	11	147.45	148.50	-9	1,601	-0.56%
2020/12/09	20	147.50	10	148.00	152.00	10	1,584	0.63%
2020/12/07	2	141.75	1	143.50	144.50	1	1,563	0.06%
2020/12/04	3.1	149.94	0	148.00	146.00	3.1	1,541	0.20%
2020/12/03	45	153.00	20	150.30	151.00	25	1,512	1.65%
2020/12/02	17.1	151.61	14	152.18	152.50	3.1	1,488	0.21%
2020/12/01	3	141.50	4.1	147.19	148.00	-1.1	1,399	-0.08%
2020/11/30	3	144.83	0	0.00	143.00	3	1,372	0.22%
2020/11/27	9	145.67	5.1	150.20	144.50	3.9	1,384	0.28%
2020/11/26	0	143.00	3	146.33	144.00	-3	1,318	-0.23%
2020/11/25	1.1	144.12	3	142.17	145.00	-1.9	1,311	-0.14%
2020/11/24	5	141.30	4	141.00	140.00	1	1,275	0.08%
2020/11/23	12	142.96	24	142.29	144.00	-12	1,264	-0.95%
2020/11/20	16.1	147.48	16	143.00	143.00	0.1	1,243	0.01%
2020/11/19	7	144.07	7.1	145.22	149.50	-0.1	1,194	-0.01%
2020/11/18	22	141.68	11	142.45	142.00	11	1,134	0.97%
2020/11/17	3.1	139.94	2	139.50	140.00	1.1	1,005	0.11%
2020/11/16	4	138.27	11	136.86	140.50	-7	993	-0.70%
2020/11/13	1	130.00	1	130.00	130.00	0	938	0.00%
2020/11/12	5.1	126.00	16	124.91	125.00	-10.9	896	-1.22%
2020/11/11	9	121.00	3	119.33	121.00	6	835	0.72%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/10/26	0	0.00	1	105.00	103.00	-1	976	-0.10%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/22	0	0.00	2	105.00	104.50	-2	1,016	-0.20%
2020/10/21	0	0.00	2	103.00	103.50	-2	1,018	-0.20%
2020/10/20	1	101.50	0	0.00	101.50	1	1,031	0.10%
2020/10/16	2	100.50	0	0.00	99.80	2	1,060	0.19%
2020/10/06	0	0.00	2	104.50	104.00	-2	1,140	-0.18%
2020/09/30	0	0.00	1	101.50	102.00	-1	1,153	-0.09%
2020/09/25	4	101.50	0	0.00	100.00	4	1,189	0.34%
2020/09/24	1	104.50	0	0.00	104.00	1	1,196	0.08%
2020/09/18	0	0.00	3	109.50	108.50	-3	1,221	-0.25%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/15	0	0.00	0	107.00	107.50	0	1,227	0.00%
2020/09/11	2	108.50	2	108.75	105.00	0	1,233	0.00%
2020/09/10	1	106.50	0	0.00	106.00	1	1,232	0.08%
2020/09/07	0	0.00	1	105.00	104.50	-1	1,296	-0.08%
2020/09/04	1	104.00	0	0.00	105.00	1	1,330	0.08%
2020/09/03	0	0.00	1	104.50	107.00	-1	1,326	-0.08%
2020/09/02	2	107.00	3	106.17	104.50	-1	1,328	-0.08%
2020/08/28	1	103.00	0	0.00	102.00	1	1,374	0.07%
2020/08/27	0	0.00	2	102.50	105.50	-2	1,416	-0.14%
2020/08/26	3	103.33	2	102.50	102.50	1	1,426	0.07%
2020/08/24	1	104.00	0	0.00	103.50	1	1,436	0.07%
2020/08/20	23	106.24	5	106.50	104.50	18	1,467	1.23%
2020/08/19	0	0.00	21	116.83	116.00	-21	1,531	-1.37%
2020/08/18	4	113.00	4	113.50	113.00	0	1,535	0.00%
2020/08/17	1	110.00	4	110.75	110.50	-3	1,534	-0.20%
2020/08/14	3	114.00	1	112.00	112.00	2	1,521	0.13%
2020/08/13	0	0.00	7	112.29	113.00	-7	1,512	-0.46%
2020/08/12	1	101.03	4	103.13	104.00	-3	1,479	-0.20%
2020/08/11	1	100.00	1	100.50	100.00	0	1,444	0.00%
2020/08/07	0	0.00	12	96.30	96.90	-12	1,420	-0.85%
2020/08/06	4	94.35	1	94.40	93.80	3	1,406	0.21%
2020/08/04	0	0.00	1	94.30	93.20	-1	1,460	-0.07%
2020/08/03	3	91.63	3	91.80	91.10	0	1,456	0.00%
2020/07/31	2	93.85	2	92.95	93.80	0	1,453	0.00%
2020/07/30	1	93.50	0	0.00	92.80	1	1,459	0.07%
2020/07/29	0	0.00	7	89.53	90.30	-7	1,456	-0.48%
2020/07/28	1	84.60	5	85.90	84.30	-4	1,454	-0.28%
2020/07/24	1	90.82	0	0.00	90.60	1	1,496	0.07%
2020/07/21	1	88.80	0	0.00	89.00	1	1,466	0.07%
2020/07/20	2	88.95	0	0.00	88.90	2	1,465	0.14%
2020/07/17	10	91.31	2	90.80	91.10	8	1,459	0.55%
2020/07/16	1	94.80	0	0.00	94.40	1	1,452	0.07%
2020/07/15	1	94.00	0	0.00	94.50	1	1,445	0.07%
2020/07/13	0	0.00	7	94.53	94.50	-7	1,437	-0.49%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/09	1	99.10	0	0.00	98.80	1	1,430	0.07%
2020/07/07	1	100.00	2	99.55	100.00	-1	1,428	-0.07%
2020/07/06	1	101.50	0	0.00	102.50	1	1,430	0.07%
2020/07/03	1	97.90	1	98.00	97.80	0	1,421	0.00%
2020/07/02	1	99.50	0	0.00	99.70	1	1,427	0.07%
2020/07/01	5	100.00	5	100.00	100.00	0	1,433	0.00%
2020/06/29	2	99.60	1	98.40	98.40	1	1,432	0.07%
2020/06/23	3	102.50	0	0.00	103.00	3	1,430	0.21%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/19	3	104.50	0	0.00	104.00	3	1,479	0.20%
2020/06/16	1	106.50	0	0.00	107.00	1	1,514	0.07%
2020/06/15	3	102.33	0	0.00	102.00	3	1,527	0.20%
2020/06/12	3	103.83	0	0.00	107.00	3	1,521	0.20%
2020/06/11	15	112.37	0	0.00	110.00	15	1,531	0.98%
2020/06/10	7	118.21	0	0.00	118.00	7	1,537	0.46%
2020/06/08	1	118.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	14	121.25	0	0.00	121.00	14	1,588	0.88%
2020/06/04	1	119.50	3	121.17	122.00	-2	1,585	-0.13%
2020/06/03	3	115.83	6	117.83	117.50	-3	1,569	-0.19%
2020/05/29	0	0.00	2	112.75	110.50	-2	1,505	-0.13%
2020/05/28	1	112.50	1	111.50	111.50	0	1,497	0.00%
2020/05/27	1	113.50	0	0.00	113.50	1	1,492	0.07%
2020/05/26	7	118.86	1	119.50	113.50	6	1,471	0.41%
2020/05/25	3	108.67	4	110.63	114.00	-1	1,378	-0.07%
2020/05/22	1	104.00	0	0.00	104.00	1	1,338	0.07%
2020/05/21	0	0.00	1	101.00	102.00	-1	1,327	-0.08%
2020/05/20	1	100.50	0	0.00	102.00	1	1,331	0.08%
2020/05/19	5	101.74	5	100.50	99.70	0	1,302	0.00%
2020/05/11	0	0.00	2	98.75	100.50	-2	1,291	-0.15%
2020/05/08	1	93.50	0	0.00	93.30	1	1,271	0.08%
2020/05/07	1	93.30	1	93.60	93.90	0	1,285	0.00%
2020/05/06	2	93.70	2	93.30	92.60	0	1,298	0.00%
2020/05/05	2	95.65	0	0.00	94.20	2	1,307	0.15%
2020/04/30	0	0.00	1	91.10	96.50	-1	1,360	-0.07%
2020/04/29	2	88.15	0	0.00	89.50	2	1,316	0.15%
2020/04/14	0	0.00	1	85.00	84.40	-1	1,300	-0.08%
2020/04/10	1	84.50	0	0.00	84.70	1	1,299	0.08%
2020/04/01	0	0.00	1	75.10	75.20	-1	1,229	-0.08%
2020/03/25	1	72.00	0	0.00	71.70	1	1,195	0.08%
2020/03/20	1	63.30	0	0.00	63.30	1	1,117	0.09%
2020/03/19	1	57.00	0	0.00	57.60	1	1,112	0.09%
2020/03/17	1	65.50	0	0.00	64.10	1	1,065	0.09%
2020/03/13	1	76.20	6	76.10	76.90	-5	990	-0.50%
2020/03/12	4	85.00	0	0.00	84.20	4	955	0.42%
2020/03/11	6	91.83	4	92.15	89.00	2	929	0.22%
2020/03/10	0	0.00	1	84.60	86.90	-1	900	-0.11%
2020/03/02	1	93.50	0	0.00	97.50	1	840	0.12%
2020/02/27	0	0.00	1	95.00	94.50	-1	843	-0.12%
2020/02/25	0	0.00	4	97.50	97.60	-4	850	-0.47%
2020/02/19	1	103.00	0	0.00	103.00	1	877	0.11%
2020/02/13	1	99.50	0	0.00	99.90	1	898	0.11%
2020/02/11	3	98.40	5	97.24	97.10	-2	908	-0.22%
2020/02/07	0	0.00	20	96.05	95.00	-20	895	-2.23%
2020/02/06	1	97.50	0	0.00	97.90	1	885	0.11%
2020/02/05	4	94.60	6	95.98	95.50	-2	877	-0.23%
2020/02/04	6	96.43	0	0.00	96.50	6	853	0.70%
2020/02/03	0	92.70	0	0.00	92.70	0	809	0.00%
2020/01/31	3	104.50	2	104.00	103.00	1	802	0.12%
2020/01/17	4	126.25	0	0.00	125.50	4	788	0.51%
2020/01/16	2	126.50	0	0.00	127.00	2	804	0.25%
2020/01/15	7	128.64	0	0.00	129.00	7	804	0.87%
2020/01/09	5	129.60	1	130.50	130.00	4	816	0.49%
2020/01/06	0	0.00	2	125.00	125.00	-2	836	-0.24%
2019/12/27	0	0.00	7	124.86	124.50	-7	888	-0.79%
2019/12/25	7	126.00	0	0.00	124.50	7	894	0.78%
2019/12/24	2	126.00	0	0.00	126.00	2	896	0.22%
2019/12/23	0	0.00	2	126.00	126.00	-2	898	-0.22%
2019/12/18	2	121.50	0	0.00	121.50	2	915	0.22%
2019/12/17	1	123.50	0	0.00	122.50	1	939	0.11%
2019/12/11	0	0.00	3	123.00	121.50	-3	948	-0.32%
2019/12/09	2	124.00	0	0.00	123.50	2	983	0.20%
2019/12/06	1	124.00	0	0.00	124.00	1	981	0.10%
2019/12/05	0	0.00	1	123.50	123.50	-1	980	-0.10%
2019/12/02	0	0.00	5	123.50	123.00	-5	984	-0.51%
2019/11/26	2	127.00	0	0.00	126.50	2	982	0.20%
2019/11/25	2	124.25	0	0.00	124.50	2	974	0.21%
2019/11/22	4	122.38	0	0.00	121.50	4	986	0.41%
2019/11/21	1.1	121.09	0	0.00	121.00	1.1	987	0.11%
2019/11/20	1	122.50	1	125.50	123.00	0	985	0.00%
2019/11/19	1	126.00	0	0.00	126.00	1	979	0.10%
2019/11/15	1	129.50	0	0.00	130.50	1	983	0.10%
2019/11/14	1	126.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1.3	131.23	0	0.00	130.00	1.3	1,022	0.13%
2019/11/11	1	135.00	1	133.00	132.50	0	1,019	0.00%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/10/23	1	142.00	0	0.00	140.50	1	1,016	0.10%
2019/10/22	4	142.88	0	0.00	142.00	4	1,020	0.39%
2019/10/16	2	155.00	1	153.00	143.50	1	1,031	0.10%
2019/10/09	0	0.00	0.1	147.50	146.50	-0.1	1,070	-0.01%
2019/10/07	1	146.50	1	147.50	145.00	0	1,134	0.00%
2019/10/03	3	146.17	3	146.50	142.00	0	1,175	0.00%
2019/09/26	2	150.00	0	0.00	146.00	2	1,163	0.17%
2019/09/23	2	154.50	2	156.00	151.50	0	1,155	0.00%
2019/09/20	1	149.00	1	150.50	151.50	0	1,125	0.00%
2019/09/12	1	140.50	0	0.00	140.50	1	1,084	0.09%
2019/09/09	1	145.00	0	0.00	145.00	1	1,054	0.09%
2019/09/06	1	148.00	0	0.00	147.50	1	1,054	0.09%
2019/08/30	0	0.00	1	150.00	150.00	-1	1,057	-0.09%
2019/08/28	1	145.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	0	0.00	1	140.00	142.50	-1	1,032	-0.10%
2019/08/26	1	140.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	1.3	145.85	0	0.00	144.50	1.3	997	0.13%
2019/08/21	1	152.50	0	0.00	152.50	1	970	0.10%
2019/08/20	2	155.50	0	0.00	154.00	2	959	0.21%
2019/08/19	3	155.17	0	0.00	154.00	3	947	0.32%
2019/08/16	0.3	157.00	6	157.83	156.00	-5.7	927	-0.61%
2019/08/14	0	0.00	4	176.00	168.00	-4	875	-0.46%
2019/08/13	2	172.50	1	171.50	174.00	1	860	0.12%
2019/08/12	1	180.00	0	0.00	176.50	1	848	0.12%
2019/08/07	2	176.00	1	173.00	173.00	1	824	0.12%
2019/08/06	1	175.00	0	0.00	176.00	1	816	0.12%
2019/08/05	1	182.00	1	176.00	177.00	0	810	0.00%
2019/08/02	1	183.50	0	0.00	181.50	1	800	0.12%
2019/07/30	3	190.33	0	0.00	184.50	3	771	0.39%
2019/07/29	1	189.00	0	0.00	192.50	1	742	0.13%
2019/07/26	1	188.00	0	0.00	187.00	1	730	0.14%
2019/07/25	1	192.00	1	189.50	188.00	0	722	0.00%
2019/07/22	0.7	183.00	0	0.00	183.00	0.7	681	0.10%
2019/07/18	0	174.50	0	0.00	174.00	0	671	0.00%
2019/07/17	0.3	174.50	0	0.00	174.00	0.3	661	0.04%
2019/07/12	0	0.00	1	188.00	185.00	-1	572	-0.17%
2019/07/11	0	0.00	1	176.00	173.00	-1	526	-0.19%
2019/07/10	1	170.50	4	173.50	174.00	-3	486	-0.62%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/05	1	165.50	0	0.00	165.00	1	423	0.24%
2019/06/25	1	176.00	1	174.50	172.00	0	425	0.00%
2019/06/21	1	174.00	1	175.50	172.50	0	422	0.00%
2019/06/17	1	176.00	1	178.50	176.00	0	418	0.00%
2019/06/11	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/06	1	166.00	0	0.00	162.00	1	424	0.24%
2019/06/03	1	169.50	0	0.00	169.00	1	456	0.22%
2019/05/21	0	0.00	2	184.00	185.50	-2	468	-0.43%
2019/05/20	2	190.50	0	0.00	186.00	2	473	0.42%
2019/04/26	0	0.00	1	193.00	198.00	-1	523	-0.19%
2019/04/11	1	212.00	0	0.00	209.00	1	492	0.20%
2019/03/22	1	206.00	0	0.00	206.50	1	461	0.22%
2019/03/08	0	213.50	0	0.00	212.00	0	446	0.00%
2019/02/21	0	234.00	0	0.00	232.00	0	458	0.00%
2019/02/19	0	0.00	0.1	240.00	240.00	-0.1	455	-0.02%
2019/02/13	0	0.00	0.1	236.50	236.50	-0.1	466	-0.01%
2019/01/24	0	0.00	2	213.00	214.00	-2	452	-0.44%
2019/01/15	2	203.50	0	0.00	203.50	2	506	0.39%
2018/11/14	0	0.00	0.1	238.00	238.00	-0.1	682	-0.01%
2018/10/11	0	0.00	2	218.50	230.00	-2	677	-0.30%
2018/10/09	2	240.25	2	245.25	241.00	0	671	0.00%
2018/10/05	2	240.00	0	0.00	236.50	2	680	0.29%
2018/10/04	0	0.00	4	256.00	253.00	-4	682	-0.59%
2018/10/02	1	262.50	0	0.00	263.00	1	688	0.15%
2018/10/01	0	0.00	0.1	265.00	266.00	-0.1	688	-0.01%
2018/09/26	3	258.33	0	0.00	266.00	3	659	0.45%
2018/09/25	2	241.00	3	238.00	242.00	-1	617	-0.16%
2018/09/21	0.1	220.50	0	0.00	220.00	0.1	594	0.02%
2018/09/17	0.1	228.50	0	0.00	229.50	0.1	559	0.02%
2018/09/05	0	0.00	1	227.50	231.00	-1	513	-0.19%
2018/08/31	1	226.00	0	0.00	220.00	1	487	0.21%
2018/08/30	1	238.00	0	0.00	231.50	1	469	0.21%
2018/08/27	0	0.00	1	246.00	246.00	-1	448	-0.22%
2018/08/24	0	0.00	1	241.00	245.00	-1	443	-0.23%
2018/08/23	1	241.00	0	0.00	239.00	1	443	0.23%
2018/08/20	1	248.50	0	0.00	247.50	1	415	0.24%
2018/08/16	0.1	254.00	0	0.00	253.00	0.1	332	0.03%
2018/08/10	0.1	273.00	0	0.00	273.50	0.1	317	0.03%
2018/07/31	0.1	276.00	0	0.00	275.50	0.1	318	0.02%
2018/06/11	0.1	332.50	0	0.00	331.00	0.1	297	0.02%
2018/04/18	0	370.00	0	0.00	367.00	0	278	0.01%
2018/04/17	0	371.00	0	0.00	373.50	0	278	0.01%
2018/04/13	0	381.50	0	0.00	378.00	0	288	0.01%
2018/03/23	0	0.00	1	377.50	380.00	-1	315	-0.32%
2018/03/15	1	369.00	0	0.00	368.00	1	291	0.34%