美食-KY (2723)-元大-士林券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
349張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	88.50	0	0.00	88.70	5	651	0.77%
2024/04/16	5	88.50	0	0.00	88.10	5	667	0.75%
2024/04/02	1	92.30	0	0.00	91.80	1	744	0.13%
2024/03/12	18	90.00	0	0.00	89.90	18	757	2.38%
2024/03/07	1	87.70	0	0.00	87.90	1	755	0.13%
2024/03/05	2	87.80	0	0.00	88.00	2	769	0.26%
2024/01/11	0.3	99.30	0	0.00	98.80	0.3	779	0.04%
2024/01/08	0	0.00	2	102.50	102.00	-2	757	-0.26%
2024/01/02	0	0.00	0.1	101.50	102.00	-0.1	726	-0.01%
2023/12/29	0	0.00	2	102.00	101.50	-2	722	-0.28%
2023/12/25	0	0.00	1	98.90	99.30	-1	688	-0.15%
2023/12/18	2	100.00	0	0.00	99.00	2	690	0.29%
2023/12/14	2	98.50	0	0.00	98.10	2	676	0.30%
2023/12/12	1	98.00	0	0.00	98.00	1	669	0.15%
2023/12/08	1	98.50	0	0.00	97.60	1	654	0.15%
2023/12/07	0	0.00	4	98.63	98.70	-4	642	-0.62%
2023/11/30	1	101.50	0	0.00	100.00	1	614	0.16%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/21	3	103.00	0	0.00	102.50	3	713	0.42%
2023/11/17	0	0.00	1	106.00	105.00	-1	699	-0.14%
2023/11/14	1	98.00	0	0.00	98.30	1	640	0.16%
2023/10/27	0	0.00	1	96.40	98.30	-1	645	-0.15%
2023/10/26	1	95.70	0	0.00	95.40	1	645	0.15%
2023/10/25	0	0.00	1	98.00	98.00	-1	638	-0.16%
2023/10/24	1	97.40	0	0.00	97.30	1	639	0.16%
2023/10/12	0	0.00	1	103.50	103.50	-1	676	-0.15%
2023/10/11	1	103.00	1	105.00	102.50	0	683	0.00%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/10/04	0	0.00	0.3	105.00	104.50	-0.3	729	-0.04%
2023/10/02	0.1	109.00	0	0.00	108.50	0.1	737	0.01%
2023/09/28	0	0.00	0.2	106.00	105.50	-0.2	742	-0.03%
2023/09/08	0	0.00	1	114.00	113.50	-1	796	-0.13%
2023/09/07	1	111.50	4	112.13	112.50	-3	800	-0.37%
2023/09/06	1	112.50	1	112.50	112.50	0	824	0.00%
2023/09/05	1	113.00	1	113.50	112.50	0	862	0.00%
2023/09/04	3	117.50	0	0.00	114.50	3	885	0.34%
2023/08/30	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/08/29	0.1	113.00	0	0.00	112.50	0.1	912	0.01%
2023/08/28	3.1	114.86	0	0.00	111.50	3.1	920	0.34%
2023/08/24	1	106.50	1	107.00	106.50	0	845	0.00%
2023/08/23	1	108.00	0	0.00	108.00	1	857	0.12%
2023/08/21	1	108.50	1.2	108.92	108.00	-0.2	886	-0.02%
2023/08/08	0	0.00	0.2	117.50	117.50	-0.2	989	-0.02%
2023/08/07	0	0.00	3	118.50	119.00	-3	1,033	-0.29%
2023/08/04	0	0.00	3	120.00	121.50	-3	1,042	-0.29%
2023/08/02	2	120.00	0	0.00	120.00	2	1,043	0.19%
2023/08/01	3	122.50	0	0.00	121.50	3	1,043	0.29%
2023/07/31	1	122.00	2	122.50	123.50	-1	1,060	-0.09%
2023/07/28	3	121.50	2	122.00	121.00	1	1,075	0.09%
2023/07/27	1	124.00	0	0.00	123.50	1	1,082	0.09%
2023/07/26	8.4	122.40	0	0.00	121.50	8.4	1,082	0.78%
2023/07/25	3	120.00	0	0.00	121.50	3	1,095	0.27%
2023/07/24	1	121.00	0	0.00	121.00	1	1,092	0.09%
2023/07/21	1	123.50	1	124.00	124.00	0	1,097	0.00%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/19	1	123.50	2	124.25	123.50	-1	1,135	-0.09%
2023/07/18	1.1	123.77	8	124.56	124.50	-6.9	1,151	-0.60%
2023/07/17	1	125.50	3	126.33	127.00	-2	1,201	-0.17%
2023/07/14	0	0.00	1	129.50	128.50	-1	1,311	-0.08%
2023/07/13	0.4	130.43	1	129.50	130.00	-0.6	1,336	-0.04%
2023/07/12	3	128.50	3	127.50	127.50	0	1,347	0.00%
2023/07/11	4	133.88	2	134.25	133.00	2	1,335	0.15%
2023/07/10	2	137.98	1	138.50	136.50	1	1,328	0.08%
2023/07/07	1.1	136.90	1	137.50	137.50	0.1	1,362	0.00%
2023/07/06	1.1	137.98	0	0.00	137.50	1.1	1,367	0.08%
2023/07/05	0	0.00	1	140.00	140.00	-1	1,366	-0.07%
2023/07/04	1	138.50	2	138.25	138.50	-1	1,375	-0.07%
2023/07/03	2	141.00	2	141.50	140.00	0	1,392	0.00%
2023/06/30	1	142.50	1	143.00	143.50	0	1,423	0.00%
2023/06/29	1.1	143.57	1	144.00	143.50	0.1	1,482	0.00%
2023/06/28	0.2	145.00	0	0.00	143.50	0.2	1,602	0.01%
2023/06/27	2	144.50	2	144.75	145.00	0	1,709	0.00%
2023/06/26	2.3	143.33	0	0.00	143.50	2.3	1,768	0.13%
2023/06/21	3.5	148.99	1	147.50	147.50	2.5	1,815	0.14%
2023/06/20	0.1	151.50	1	152.00	152.00	-1	1,809	-0.05%
2023/06/19	0.1	151.50	2	152.00	151.00	-2	1,823	-0.11%
2023/06/16	5	152.90	0	0.00	150.00	5	1,830	0.27%
2023/06/15	3	150.17	2	151.00	154.00	1	1,826	0.05%
2023/06/13	0.2	155.00	0	0.00	152.00	0.2	1,851	0.01%
2023/06/12	6	154.33	0.8	157.25	152.00	5.2	1,860	0.28%
2023/06/09	0.1	161.50	7	161.50	162.00	-7	1,876	-0.37%
2023/06/08	0	0.00	1.1	156.55	156.00	-1.1	1,861	-0.06%
2023/06/07	0.1	154.00	0	0.00	154.50	0.1	1,879	0.01%
2023/06/06	0	0.00	1	152.50	151.50	-1	1,882	-0.05%
2023/06/05	0	152.00	0	0.00	150.50	0	1,912	0.00%
2023/06/01	0.2	150.00	0	0.00	148.50	0.2	1,929	0.01%
2023/05/31	3	147.17	1	147.50	149.00	2	1,932	0.10%
2023/05/30	6.4	149.83	0	0.00	147.50	6.4	1,923	0.33%
2023/05/29	1	153.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	0.2	154.50	0	0.00	154.00	0.2	1,934	0.01%
2023/05/25	0	161.00	0	0.00	160.50	0	1,941	0.00%
2023/05/22	0	0.00	0.1	163.50	161.50	-0.1	2,034	0.00%
2023/05/19	0	0.00	2	163.75	163.50	-2	2,060	-0.10%
2023/05/18	1	158.51	3	163.00	162.00	-2	2,095	-0.09%
2023/05/17	0.1	162.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/15	1.6	157.69	0	0.00	156.50	1.6	2,361	0.07%
2023/05/12	0	0.00	1	162.50	163.50	-1	2,356	-0.04%
2023/05/08	0.2	155.00	0	0.00	154.50	0.2	2,314	0.01%
2023/05/05	0	0.00	1	159.00	158.50	-1	2,315	-0.04%
2023/05/03	0.2	156.50	10	156.00	156.00	-9.8	2,348	-0.42%
2023/05/02	0	0.00	1	157.00	155.00	-1	2,356	-0.04%
2023/04/28	2	156.00	0	0.00	155.50	2	2,370	0.08%
2023/04/27	0	0.00	2	149.50	150.00	-2	2,361	-0.08%
2023/04/24	1	156.00	0	0.00	154.50	1	2,398	0.04%
2023/04/20	2	157.50	174	161.36	159.50	-172	2,389	-7.20%	大賣/鉅額交易
2023/04/19	345	167.24	177	166.21	162.50	168	2,374	7.08%	大買/大賣/鉅額交易
2023/04/18	2	157.50	0	0.00	155.50	2	2,281	0.09%
2023/04/17	2	151.25	4	152.00	151.00	-2	2,303	-0.09%
2023/04/13	1	147.00	1	146.00	146.50	0	2,365	0.00%
2023/04/12	0	0.00	4	145.00	147.50	-4	2,407	-0.17%
2023/04/11	1	143.00	0	0.00	140.50	1	2,457	0.04%
2023/04/06	3	140.33	0	0.00	141.00	3	2,606	0.12%
2023/03/29	2.1	145.02	5	143.30	146.00	-2.9	2,482	-0.12%
2023/03/28	16	141.56	2	144.50	141.50	14	2,371	0.59%
2023/03/27	1	143.00	1	141.50	141.50	0	2,264	0.00%
2023/03/24	7	157.07	15	157.47	157.00	-8	2,213	-0.36%
2023/03/17	0	0.00	0.1	146.50	146.50	-0.1	2,259	0.00%
2023/03/16	1	144.50	0	0.00	143.50	1	2,284	0.04%
2023/03/15	0	0.00	1	150.50	148.00	-1	2,309	-0.04%
2023/03/10	4	146.88	1	145.00	144.50	3	2,427	0.12%
2023/03/08	7.1	154.12	0	0.00	153.00	7.1	2,514	0.28%
2023/03/07	1	159.50	1	156.50	156.50	0	2,494	0.00%
2023/03/02	0.1	161.00	0	0.00	158.50	0.1	2,449	0.00%
2023/02/24	0	0.00	1	161.00	158.00	-1	2,413	-0.04%
2023/02/22	1	157.00	0	0.00	160.50	1	2,372	0.04%
2023/02/21	3	154.33	0	0.00	156.50	3	2,352	0.13%
2023/02/20	0	0.00	2	159.50	160.00	-2	2,355	-0.08%
2023/02/17	0.1	162.00	2	160.50	162.50	-2	2,325	-0.08%
2023/02/16	0	0.00	1	158.00	160.00	-1	2,338	-0.04%
2023/02/15	7	162.86	2	164.50	158.50	5	2,294	0.22%
2023/02/14	2	165.00	23.1	165.97	168.00	-21.1	2,100	-1.01%
2023/02/13	2	154.00	2	153.00	153.00	0	1,994	0.00%
2023/02/10	0	0.00	2	154.00	152.00	-2	1,982	-0.10%
2023/02/09	0	0.00	2	157.75	154.50	-2	1,982	-0.10%
2023/02/08	0	0.00	1	154.50	155.00	-1	1,976	-0.05%
2023/02/07	2	152.75	4	154.63	155.00	-2	1,965	-0.10%
2023/02/06	1	151.00	15	152.67	152.50	-14	1,944	-0.72%
2023/02/03	2	148.25	1	149.00	147.50	1	1,919	0.05%
2023/02/02	10	150.40	2	149.25	149.50	8	1,911	0.42%
2023/02/01	17	155.41	5	153.10	153.50	12	1,891	0.63%
2023/01/31	0	0.00	1	150.00	150.50	-1	1,842	-0.05%
2023/01/30	1	148.50	0	0.00	148.50	1	1,828	0.05%
2023/01/13	2	146.75	1	146.00	146.50	1	1,816	0.06%
2023/01/12	1	143.00	1	142.50	147.00	0	1,795	0.00%
2023/01/10	1	143.00	0	0.00	141.00	1	1,748	0.06%
2023/01/06	1.2	138.13	1	139.00	139.00	0.2	1,702	0.01%
2023/01/05	2	144.50	2	144.00	140.00	0	1,686	0.00%
2022/12/29	2	145.25	2.2	146.36	145.00	-0.2	1,518	-0.01%
2022/12/28	2	151.75	1	148.50	154.00	1	1,440	0.07%
2022/12/27	2	148.50	0	0.00	145.50	2	1,331	0.15%
2022/12/15	2	144.50	2	141.50	143.00	0	1,362	0.00%
2022/12/14	1	140.50	4	142.25	143.50	-3	1,368	-0.22%
2022/12/13	1	146.00	1	142.50	140.50	0	1,391	0.00%
2022/12/08	3	139.17	1	132.00	140.00	2	1,287	0.16%
2022/12/07	0	0.00	2.1	136.56	136.00	-2.1	1,255	-0.17%
2022/12/06	0	0.00	1	137.50	137.50	-1	1,218	-0.08%
2022/12/05	1	137.00	0	0.00	136.50	1	1,160	0.09%
2022/12/02	1	131.50	1	131.50	132.00	0	1,090	0.00%
2022/12/01	0	0.00	2	127.75	129.00	-2	1,028	-0.19%
2022/11/30	3	121.17	2	120.50	122.00	1	946	0.11%
2022/11/28	1	111.50	0	0.00	112.00	1	882	0.11%
2022/11/25	1	113.00	1	114.50	111.00	0	876	0.00%
2022/11/23	1	113.50	0	0.00	113.50	1	880	0.11%
2022/11/21	0	0.00	1	115.50	114.50	-1	880	-0.11%
2022/11/16	1	114.50	0	0.00	113.50	1	843	0.12%
2022/11/08	2	105.50	2	105.00	104.50	0	743	0.00%
2022/11/07	0	0.00	2	103.50	103.50	-2	737	-0.27%
2022/11/04	2	97.95	1	98.10	99.50	1	727	0.14%
2022/10/31	1	98.20	0	0.00	98.10	1	727	0.14%
2022/10/11	0	0.00	1	104.00	102.00	-1	767	-0.13%
2022/09/29	1	107.50	0	0.00	107.50	1	812	0.12%
2022/09/26	0	0.00	1	113.00	109.00	-1	841	-0.12%
2022/09/23	1	109.50	0	0.00	109.50	1	854	0.12%
2022/09/22	1	111.50	1	112.00	109.00	0	854	0.00%
2022/09/20	1	108.50	1	109.50	111.50	0	856	0.00%
2022/09/15	0	0.00	1	108.50	107.50	-1	951	-0.11%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/02	1	102.50	0	0.00	103.00	1	1,083	0.09%
2022/08/31	0	0.00	6	102.25	101.50	-6	1,079	-0.56%
2022/08/18	1	98.20	0	0.00	98.50	1	1,184	0.08%
2022/07/28	2	104.50	2	103.75	104.00	0	1,150	0.00%
2022/07/26	1	106.00	1	106.50	106.50	0	1,131	0.00%
2022/07/25	0	0.00	1	108.00	108.50	-1	1,130	-0.09%
2022/07/22	1	107.50	1	110.50	107.00	0	1,130	0.00%
2022/07/21	0	0.00	1	106.50	106.50	-1	1,113	-0.09%
2022/07/15	2	103.50	0	0.00	101.50	2	1,091	0.18%
2022/07/13	3	107.00	0	0.00	107.00	3	1,082	0.28%
2022/07/12	0	0.00	6	101.83	104.00	-6	1,076	-0.56%
2022/07/08	1	111.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	1	112.50	114.50	-1	1,048	-0.10%
2022/07/06	0	0.00	2	112.75	111.50	-2	1,042	-0.19%
2022/07/04	1	111.00	0	0.00	111.50	1	1,007	0.10%
2022/07/01	0	0.00	1	106.00	108.50	-1	1,004	-0.10%
2022/06/30	2	109.50	0	0.00	110.50	2	980	0.20%
2022/06/24	6	110.83	6	112.50	112.00	0	915	0.00%
2022/06/22	4	105.25	5	105.10	105.00	-1	854	-0.12%
2022/06/21	0	0.00	1	100.50	101.00	-1	836	-0.12%
2022/06/17	1	103.50	5	105.00	105.00	-4	870	-0.46%
2022/06/16	2	104.75	1	107.00	103.50	1	862	0.12%
2022/06/08	1	105.50	1	105.00	104.50	0	851	0.00%
2022/06/07	0	0.00	1	103.50	103.00	-1	850	-0.12%
2022/06/06	4	103.75	4	103.00	103.50	0	846	0.00%
2022/06/02	0	0.00	1	101.00	99.90	-1	831	-0.12%
2022/06/01	3.1	97.42	5	97.72	98.50	-1.9	828	-0.23%
2022/05/31	1	95.10	0	0.00	95.50	1	805	0.12%
2022/05/25	0	0.00	1	90.90	90.90	-1	838	-0.12%
2022/05/24	1	90.10	0	0.00	90.00	1	845	0.12%
2022/05/23	0	0.00	1	90.90	90.90	-1	845	-0.12%
2022/05/20	0	0.00	1	90.70	90.80	-1	854	-0.12%
2022/05/19	1	88.30	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	89.80	90.50	-1	862	-0.12%
2022/05/17	1	89.20	0	0.00	89.20	1	871	0.11%
2022/05/13	0	0.00	1	90.70	91.00	-1	883	-0.11%
2022/05/11	1	89.90	0	0.00	89.90	1	877	0.11%
2022/05/06	1	92.90	0	0.00	93.00	1	879	0.11%
2022/05/04	0	0.00	2	94.05	93.80	-2	880	-0.23%
2022/05/03	0	0.00	2	93.35	93.00	-2	880	-0.23%
2022/04/28	1	89.80	0	0.00	88.50	1	881	0.11%
2022/04/27	1	89.40	0	0.00	89.60	1	882	0.11%
2022/04/22	2	94.85	0.1	94.50	94.40	1.9	885	0.21%
2022/04/20	6	93.50	0	0.00	93.30	6	882	0.68%
2022/04/18	0.1	92.60	0	0.00	92.40	0.1	894	0.01%
2022/04/14	0.1	94.20	1	93.20	93.30	-0.9	910	-0.10%
2022/04/13	1	92.00	0	0.00	92.00	1	892	0.11%
2022/04/12	1	87.40	0	0.00	89.10	1	884	0.11%
2022/04/11	0	0.00	1	89.00	89.00	-1	868	-0.12%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/03/31	0	0.00	10	93.71	93.60	-10	806	-1.24%
2022/03/30	2.1	92.91	0	0.00	92.80	2.1	802	0.26%
2022/03/29	5	93.70	0	0.00	93.30	5	799	0.63%
2022/03/28	1	91.90	0	0.00	91.90	1	772	0.13%
2022/03/24	1	93.70	0	0.00	93.40	1	738	0.14%
2022/03/23	6	95.75	0	0.00	95.70	6	698	0.86%
2022/03/11	1	98.20	0	0.00	97.50	1	580	0.17%
2022/03/08	0	0.00	1	96.30	96.20	-1	551	-0.18%
2022/03/07	1	96.00	0	0.00	96.90	1	540	0.19%
2022/03/03	1	105.50	0	0.00	105.00	1	514	0.19%
2022/02/09	0	0.00	1	110.00	110.00	-1	569	-0.18%
2022/02/07	1	107.00	0	0.00	107.00	1	578	0.17%
2022/01/20	1	105.50	1	106.50	106.50	0	599	0.00%
2022/01/19	0	0.00	1	107.00	107.00	-1	596	-0.17%
2022/01/18	0	0.00	2	107.00	106.00	-2	588	-0.34%
2022/01/17	1	103.50	1	104.00	104.00	0	584	0.00%
2022/01/13	0	0.00	1	107.00	107.00	-1	592	-0.17%
2022/01/12	3	104.50	1	106.00	106.50	2	605	0.33%
2022/01/11	4	106.00	1	106.50	106.50	3	600	0.50%
2022/01/10	1	105.50	1	106.00	106.00	0	592	0.00%
2022/01/07	0	0.00	1	111.50	110.00	-1	581	-0.17%
2022/01/05	1	113.50	1	115.00	113.50	0	591	0.00%
2022/01/03	0	0.00	2	112.50	112.50	-2	610	-0.33%
2021/12/29	0	0.00	1	113.00	113.00	-1	639	-0.16%
2021/12/24	0	0.00	1	113.00	113.00	-1	775	-0.13%
2021/12/23	3	113.00	3	112.33	115.00	0	802	0.00%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/29	0	0.00	1	116.00	116.50	-1	917	-0.11%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/24	1	123.00	0	0.00	123.50	1	943	0.11%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	0	0.00	1	122.50	122.50	-1	1,011	-0.10%
2021/11/18	1	125.00	0	0.00	126.00	1	1,038	0.10%
2021/11/15	0	0.00	2	126.25	126.00	-2	1,014	-0.20%
2021/11/12	1	129.50	1	129.00	129.50	0	1,022	0.00%
2021/11/11	5	130.70	0	0.00	130.50	5	1,030	0.49%
2021/11/10	0	0.00	2	133.25	134.00	-2	1,033	-0.19%
2021/11/08	2	131.00	2	132.00	131.00	0	1,051	0.00%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/04	2	131.25	1	132.50	131.00	1	1,114	0.09%
2021/11/03	3	132.50	3	131.67	132.00	0	1,109	0.00%
2021/11/02	1	133.00	2	132.75	133.00	-1	1,119	-0.09%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/29	1	131.50	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0	0.00	1	133.00	135.00	-1	1,148	-0.09%
2021/10/27	1	132.50	0	0.00	132.50	1	1,146	0.09%
2021/10/26	0	0.00	1	130.50	130.50	-1	1,150	-0.09%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/22	2	131.00	1	132.00	129.50	1	1,153	0.09%
2021/10/20	1	132.08	1	131.50	132.00	0	1,147	0.00%
2021/10/18	1	136.50	0	0.00	134.00	1	1,149	0.09%
2021/10/15	1	138.00	0	0.00	138.00	1	1,163	0.09%
2021/10/14	0	0.00	2	136.00	135.50	-2	1,166	-0.17%
2021/10/13	0	0.00	3	140.00	139.50	-3	1,165	-0.26%
2021/10/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2021/10/08	0	0.00	1	152.50	147.50	-1	1,154	-0.09%
2021/10/07	2	145.25	2	146.75	148.00	0	1,146	0.00%
2021/10/06	3	144.00	0	0.00	143.00	3	1,143	0.26%
2021/10/05	1	148.50	1	151.00	150.50	0	1,142	0.00%
2021/10/04	6	152.08	4	153.63	150.00	2	1,121	0.18%
2021/10/01	4	146.13	4	147.25	148.00	0	1,045	0.00%
2021/09/30	2	146.00	5	145.50	146.00	-3	1,046	-0.29%
2021/09/29	8	144.25	2	145.50	141.00	6	1,025	0.59%
2021/09/28	1	150.00	2	143.00	148.50	-1	978	-0.10%
2021/09/27	2	139.50	3	140.33	141.00	-1	950	-0.11%
2021/09/23	1	139.00	0	0.00	139.00	1	958	0.10%
2021/09/22	0	0.00	2	139.00	139.50	-2	959	-0.21%
2021/09/10	1	141.50	0	0.00	139.00	1	1,002	0.10%
2021/09/08	2	136.50	1	137.00	137.00	1	998	0.10%
2021/09/03	1	147.00	0	0.00	144.50	1	990	0.10%
2021/09/02	1	147.00	1	149.50	146.00	0	984	0.00%
2021/08/30	1	147.00	0	0.00	146.50	1	970	0.10%
2021/08/25	1	141.00	1	141.50	144.50	0	979	0.00%
2021/08/24	0	0.00	2	137.75	140.50	-2	925	-0.22%
2021/08/18	1	127.00	1	125.00	128.00	0	893	0.00%
2021/08/13	1	133.00	1	131.50	131.50	0	854	0.00%
2021/08/12	0	0.00	1	134.00	134.00	-1	843	-0.12%
2021/08/11	1	136.00	0	0.00	135.50	1	833	0.12%
2021/08/10	1	133.00	0	0.00	131.50	1	801	0.12%
2021/08/04	1	139.00	4	139.13	139.00	-3	791	-0.38%
2021/08/03	4	144.00	0	0.00	144.00	4	797	0.50%
2021/08/02	1	146.50	2	148.50	148.00	-1	791	-0.13%
2021/07/30	7	148.29	0	0.00	146.50	7	797	0.88%
2021/07/29	1	148.50	1	150.50	150.50	0	791	0.00%
2021/07/28	0	0.00	0	151.50	152.50	0	793	0.00%
2021/07/27	2	150.75	1	151.50	150.50	1	808	0.12%
2021/07/26	2	157.50	1	157.50	157.50	1	827	0.12%
2021/07/23	0	0.00	1	158.50	159.50	-1	842	-0.12%
2021/07/22	2	154.75	0	0.00	154.50	2	837	0.24%
2021/07/21	3.1	155.15	14	154.43	156.00	-10.9	833	-1.31%
2021/07/20	2	163.00	0	0.00	160.50	2	823	0.24%
2021/07/19	2	167.75	1	171.50	165.50	1	832	0.12%
2021/07/15	0	165.00	3	163.83	168.00	-3	875	-0.34%
2021/07/14	3	158.83	1	161.00	157.50	2	900	0.22%
2021/07/13	3	163.50	2	166.25	159.00	1	948	0.11%
2021/07/12	11	168.05	0	0.00	163.50	11	947	1.16%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/08	3	172.33	1	173.00	173.00	2	958	0.21%
2021/07/07	2	172.25	6	175.42	175.50	-4	958	-0.42%
2021/07/06	1	172.00	0	0.00	172.00	1	946	0.11%
2021/07/05	1	170.50	4	172.13	171.50	-3	944	-0.32%
2021/07/02	4	172.88	1	172.50	171.00	3	951	0.32%
2021/07/01	2	174.50	1	178.00	175.50	1	970	0.10%
2021/06/28	3.1	170.90	1	171.50	173.00	2.1	1,007	0.21%
2021/06/25	1.2	177.08	0	0.00	176.00	1.2	1,049	0.11%
2021/06/24	1	178.50	1	180.50	178.50	0	1,086	0.00%
2021/06/22	2	179.25	0	0.00	174.00	2	1,194	0.17%
2021/06/21	3	183.33	8	182.50	181.50	-5	1,227	-0.41%
2021/06/17	1	176.50	0	0.00	177.00	1	1,282	0.08%
2021/06/16	1	176.00	4	178.25	179.00	-3	1,292	-0.23%
2021/06/15	1	174.00	0	0.00	174.00	1	1,306	0.08%
2021/06/11	1	176.50	1	177.50	175.00	0	1,322	0.00%
2021/06/10	1	174.50	1	176.00	173.00	0	1,337	0.00%
2021/06/09	1	174.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	1	175.00	177.50	-1	1,393	-0.07%
2021/06/07	0	0.00	1	171.00	170.00	-1	1,400	-0.07%
2021/06/04	2.2	177.64	1	181.00	173.50	1.2	1,401	0.09%
2021/06/03	2	175.75	1	178.50	175.00	1	1,395	0.07%
2021/06/02	1	183.50	2	180.50	180.50	-1	1,406	-0.07%
2021/06/01	1	175.50	1	177.50	174.00	0	1,415	0.00%
2021/05/31	1	162.00	1	164.50	167.00	0	1,432	0.00%
2021/05/28	0.5	167.00	2	165.25	165.50	-1.5	1,465	-0.10%
2021/05/27	1	159.50	0	0.00	160.00	1	1,482	0.07%
2021/05/20	0	0.00	1	148.50	146.50	-1	1,611	-0.06%
2021/05/19	1	142.50	1	144.00	144.00	0	1,617	0.00%
2021/05/18	1	130.50	1	132.50	139.00	0	1,627	0.00%
2021/05/13	1	132.50	1	134.50	144.50	0	1,612	0.00%
2021/05/12	2	148.50	1	147.00	147.00	1	1,591	0.06%
2021/05/11	5	166.60	0	0.00	163.00	5	1,572	0.32%
2021/05/10	0	0.00	2	179.00	181.00	-2	1,554	-0.13%
2021/05/07	1	172.50	2	172.75	173.00	-1	1,550	-0.06%
2021/05/05	1	168.50	0	0.00	167.50	1	1,551	0.06%
2021/05/04	2	171.25	0	0.00	172.00	2	1,555	0.13%
2021/05/03	2	178.75	2	180.50	178.00	0	1,554	0.00%
2021/04/29	1	186.50	1	185.50	186.50	0	1,535	0.00%
2021/04/26	1	181.00	1	184.00	184.00	0	1,556	0.00%
2021/04/23	0	0.00	1	185.50	184.00	-1	1,569	-0.06%
2021/04/22	9	187.89	7	182.00	179.00	2	1,562	0.13%
2021/04/20	1	183.50	0	0.00	190.00	1	1,532	0.07%
2021/04/19	0	0.00	3	181.17	187.50	-3	1,516	-0.20%
2021/04/16	1	175.50	0	0.00	174.00	1	1,482	0.07%
2021/04/15	0	0.00	1	177.50	177.50	-1	1,505	-0.07%
2021/04/14	0	0.00	1	173.50	174.00	-1	1,505	-0.07%
2021/04/12	3	170.83	3	171.17	170.00	0	1,518	0.00%
2021/04/09	3	174.67	0	0.00	173.00	3	1,519	0.20%
2021/04/01	0	0.00	2	176.50	175.00	-2	1,504	-0.13%
2021/03/31	1	174.50	1	175.50	174.50	0	1,502	0.00%
2021/03/30	0	0.00	2	176.50	179.00	-2	1,491	-0.13%
2021/03/29	3	166.67	1	169.00	170.50	2	1,483	0.13%
2021/03/26	1	171.00	1	170.50	169.00	0	1,491	0.00%
2021/03/25	1	173.50	2	174.50	174.50	-1	1,496	-0.07%
2021/03/24	2	161.50	3	163.67	165.00	-1	1,494	-0.07%
2021/03/23	1	160.50	5	164.00	160.00	-4	1,553	-0.26%
2021/03/19	3	157.33	1	157.00	157.00	2	1,628	0.12%
2021/03/18	0	0.00	3	159.83	161.50	-3	1,627	-0.18%
2021/03/17	3	156.83	1	154.50	154.00	2	1,624	0.12%
2021/03/16	2	160.25	1	160.00	159.50	1	1,624	0.06%
2021/03/15	2	161.75	4	162.88	161.00	-2	1,641	-0.12%
2021/03/12	1	156.50	1	159.00	157.00	0	1,601	0.00%
2021/03/11	3	157.33	0	0.00	156.00	3	1,613	0.19%
2021/03/08	4	160.13	4	161.88	157.50	0	1,743	0.00%
2021/03/05	7	160.00	3	159.00	156.00	4	1,754	0.23%
2021/03/04	2	163.75	2	164.50	166.00	0	1,741	0.00%
2021/03/03	0	0.00	2	158.00	163.50	-2	1,782	-0.11%
2021/03/02	3	154.83	3	156.50	154.50	0	1,759	0.00%
2021/02/26	1	155.50	1	156.50	154.50	0	1,769	0.00%
2021/02/25	1	155.50	4.1	155.32	155.00	-3.1	1,766	-0.18%
2021/02/24	5	149.70	4	149.38	146.50	1	1,755	0.06%
2021/02/22	2	142.00	1	147.50	149.50	1	1,829	0.05%
2021/02/19	0	0.00	11	139.32	138.50	-11	1,930	-0.57%
2021/02/18	4	138.00	0	0.00	139.50	4	1,970	0.20%
2021/02/05	1	131.50	1	131.00	131.00	0	2,093	0.00%
2021/01/29	0	0.00	1	127.50	127.50	-1	2,294	-0.04%
2021/01/19	1	140.00	0	0.00	143.50	1	2,230	0.04%
2021/01/15	2	140.00	0	0.00	140.50	2	2,202	0.09%
2021/01/08	0	0.00	1	155.00	153.50	-1	2,167	-0.05%
2020/12/23	0	0.00	1	146.50	150.00	-1	2,041	-0.05%
2020/12/21	1	162.50	1	163.50	159.00	0	1,974	0.00%
2020/12/18	0	0.00	4	164.13	164.00	-4	1,934	-0.21%
2020/12/17	8	157.19	5	153.80	157.50	3	1,856	0.16%
2020/12/16	3	155.67	3	156.00	160.00	0	1,751	0.00%
2020/12/14	0	0.00	4	147.00	147.50	-4	1,614	-0.25%
2020/12/11	1	147.00	0	0.00	148.00	1	1,608	0.06%
2020/12/09	0	0.00	1	150.00	152.00	-1	1,584	-0.06%
2020/12/08	0	0.00	3.1	145.97	145.00	-3.1	1,562	-0.20%
2020/11/30	0	0.00	1	144.00	143.00	-1	1,372	-0.07%
2020/11/27	0	0.00	8	150.63	144.50	-8	1,384	-0.58%
2020/11/26	2	144.75	1	146.50	144.00	1	1,318	0.08%
2020/11/24	3	141.50	0	0.00	140.00	3	1,275	0.24%
2020/11/23	0	143.00	0	0.00	144.00	0	1,264	0.00%
2020/11/18	31	145.89	34	150.99	142.00	-3	1,134	-0.26%
2020/11/17	8	137.25	21	138.52	140.00	-13	1,005	-1.29%
2020/11/16	5	139.00	10	139.30	140.50	-5	993	-0.50%
2020/11/13	8	130.25	8	129.31	130.00	0	938	0.00%
2020/11/12	20	126.00	2	126.00	125.00	18	896	2.01%
2020/11/11	1	124.00	3	119.83	121.00	-2	835	-0.24%
2020/11/10	0	0.00	5	118.50	118.50	-5	794	-0.63%
2020/10/22	5	105.50	2	105.50	104.50	3	1,016	0.30%
2020/10/20	2	101.50	0	0.00	101.50	2	1,031	0.19%
2020/10/19	1	99.10	1	99.80	99.60	0	1,045	0.00%
2020/10/15	1	101.50	1	102.50	100.50	0	1,069	0.00%
2020/10/14	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2020/09/28	1	98.80	11	100.23	99.70	-10	1,174	-0.85%
2020/09/11	1	108.50	0	0.00	105.00	1	1,233	0.08%
2020/09/04	1	102.50	0	0.00	105.00	1	1,330	0.08%
2020/09/02	0	0.00	2	107.00	104.50	-2	1,328	-0.15%
2020/08/31	1	101.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	11	102.18	1	102.00	102.00	10	1,374	0.73%
2020/08/27	0	0.00	1	102.50	105.50	-1	1,416	-0.07%
2020/08/20	1	109.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	5	114.50	116.00	-5	1,531	-0.33%
2020/08/14	1	111.50	1	112.50	112.00	0	1,521	0.00%
2020/08/13	1	112.50	3	111.50	113.00	-2	1,512	-0.13%
2020/08/12	0	0.00	1	104.00	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	3	100.17	100.00	-3	1,444	-0.21%
2020/08/06	1	93.80	0	0.00	93.80	1	1,406	0.07%
2020/07/30	2	92.60	2	91.85	92.80	0	1,459	0.00%
2020/07/29	0	0.00	1	90.00	90.30	-1	1,456	-0.07%
2020/07/28	1	84.20	0	0.00	84.30	1	1,454	0.07%
2020/07/27	2	88.80	0	0.00	88.00	2	1,484	0.13%
2020/07/20	2	88.45	2	89.00	88.90	0	1,465	0.00%
2020/07/13	2	94.25	1	94.70	94.50	1	1,437	0.07%
2020/07/10	1	96.60	0	0.00	96.50	1	1,432	0.07%
2020/07/09	1	99.00	0	0.00	98.80	1	1,430	0.07%
2020/07/06	2	101.00	1	99.90	102.50	1	1,430	0.07%
2020/07/03	4	98.75	0	0.00	97.80	4	1,421	0.28%
2020/07/02	3	99.57	2	99.85	99.70	1	1,427	0.07%
2020/07/01	2	100.00	0	0.00	100.00	2	1,433	0.14%
2020/06/30	1	99.40	1	99.90	102.00	0	1,430	0.00%
2020/06/29	1	98.90	1	99.50	98.40	0	1,432	0.00%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/16	1	104.50	1	107.00	107.00	0	1,514	0.00%
2020/06/11	5	113.80	3	112.17	110.00	2	1,531	0.13%
2020/06/10	7	117.00	0	0.00	118.00	7	1,537	0.46%
2020/06/08	2	121.75	3	118.50	118.50	-1	1,572	-0.06%
2020/06/05	1	121.50	2	122.50	121.00	-1	1,588	-0.06%
2020/06/04	1	121.50	0	0.00	122.00	1	1,585	0.06%
2020/06/03	6	117.33	6	118.42	117.50	0	1,569	0.00%
2020/06/02	2	114.75	3	115.67	113.00	-1	1,529	-0.07%
2020/06/01	0	0.00	1	114.50	114.00	-1	1,513	-0.07%
2020/05/29	2	111.25	2	112.50	110.50	0	1,505	0.00%
2020/05/28	2	112.75	2	111.75	111.50	0	1,497	0.00%
2020/05/27	1	118.50	1	117.00	113.50	0	1,492	0.00%
2020/05/26	6	114.33	1	118.00	113.50	5	1,471	0.34%
2020/05/25	1	106.50	5	109.90	114.00	-4	1,378	-0.29%
2020/05/22	0	0.00	1	103.00	104.00	-1	1,338	-0.07%
2020/05/21	1	101.50	4	101.00	102.00	-3	1,327	-0.23%
2020/05/20	2	99.55	1	100.00	102.00	1	1,331	0.08%
2020/05/19	2	100.00	1	101.00	99.70	1	1,302	0.08%
2020/05/18	1	95.70	1	96.10	94.60	0	1,266	0.00%
2020/05/15	2	95.60	3	95.70	96.00	-1	1,272	-0.08%
2020/05/14	1	98.10	0	0.00	96.60	1	1,270	0.08%
2020/05/13	1	96.50	2	97.90	98.30	-1	1,268	-0.08%
2020/05/11	0	0.00	1	97.40	100.50	-1	1,291	-0.08%
2020/05/08	1	95.40	1	94.00	93.30	0	1,271	0.00%
2020/05/05	0	0.00	2	94.60	94.20	-2	1,307	-0.15%
2020/05/04	3	96.00	10	96.00	96.10	-7	1,320	-0.53%
2020/04/27	10	83.20	0	0.00	85.00	10	1,313	0.76%
2020/04/24	1	83.20	0	0.00	83.20	1	1,307	0.08%
2020/04/23	0	0.00	1	85.30	85.50	-1	1,299	-0.08%
2020/04/22	0	0.00	1	83.60	84.00	-1	1,295	-0.08%
2020/04/21	2	82.75	0	0.00	82.20	2	1,297	0.15%
2020/04/17	2	87.00	0	0.00	84.00	2	1,309	0.15%
2020/04/16	1	85.40	2	86.10	85.70	-1	1,302	-0.08%
2020/04/14	0	0.00	0	84.90	84.40	0	1,300	0.00%
2020/04/07	0	0.00	0	82.50	82.50	0	1,274	0.00%
2020/04/01	0	0.00	1	74.10	75.20	-1	1,229	-0.08%
2020/03/31	1	75.20	0	0.00	75.10	1	1,224	0.08%
2020/03/19	0	0.00	2	59.90	57.60	-2	1,112	-0.18%
2020/03/18	0	0.00	1	64.20	62.40	-1	1,085	-0.09%
2020/03/16	0.1	70.90	0	0.00	69.90	0.1	1,032	0.00%
2020/03/12	1	84.80	7	84.51	84.20	-6	955	-0.63%
2020/03/11	1	91.60	0	0.00	89.00	1	929	0.11%
2020/03/10	0	0.00	1	85.90	86.90	-1	900	-0.11%
2020/03/09	2	89.20	0	0.00	87.20	2	875	0.23%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/04	3	95.17	0	0.00	95.00	3	845	0.35%
2020/03/03	2	96.60	0	0.00	96.20	2	848	0.24%
2020/03/02	0	0.00	5	91.80	97.50	-5	840	-0.59%
2020/02/24	4	97.98	0	0.00	99.00	4	863	0.46%
2020/02/21	1	101.50	0	0.00	99.90	1	872	0.11%
2020/02/13	2	101.00	1	100.00	99.90	1	898	0.11%
2020/02/12	3	103.33	0	0.00	102.50	3	916	0.33%
2020/02/11	0	0.00	2	98.10	97.10	-2	908	-0.22%
2020/02/07	1	94.80	3	94.90	95.00	-2	895	-0.22%
2020/02/05	2	95.10	0	0.00	95.50	2	877	0.23%
2020/02/04	2	95.30	0	0.00	96.50	2	853	0.23%
2020/02/03	0	0.00	2	92.70	92.70	-2	809	-0.25%
2020/01/31	2	103.00	0	0.00	103.00	2	802	0.25%
2020/01/17	0	0.00	3	127.00	125.50	-3	788	-0.38%
2020/01/10	2	130.25	0	0.00	129.00	2	791	0.25%
2020/01/09	1	130.50	1	130.50	130.00	0	816	0.00%
2020/01/02	2	126.50	0	0.00	126.50	2	854	0.23%
2019/12/13	0	0.00	2	120.00	120.00	-2	938	-0.21%
2019/12/12	1	121.00	0	0.00	121.00	1	944	0.11%
2019/11/29	1	127.00	0	0.00	122.50	1	981	0.10%
2019/11/25	1	124.00	0	0.00	124.50	1	974	0.10%
2019/11/22	1	123.00	0	0.00	121.50	1	986	0.10%
2019/11/21	0	0.00	4	120.00	121.00	-4	987	-0.40%
2019/11/20	0	0.00	1	124.50	123.00	-1	985	-0.10%
2019/11/19	1	129.00	0	0.00	126.00	1	979	0.10%
2019/11/15	2	131.50	3	129.00	130.50	-1	983	-0.10%
2019/11/13	2	130.00	1	131.00	130.00	1	1,022	0.10%
2019/11/11	0	0.00	1	136.50	132.50	-1	1,019	-0.10%
2019/11/05	0	0.00	1	144.50	145.00	-1	968	-0.10%
2019/11/04	1	145.00	0	0.00	146.00	1	966	0.10%
2019/10/31	3	140.00	0	0.00	139.00	3	953	0.31%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/22	0	0.00	1	143.50	142.00	-1	1,020	-0.10%
2019/10/18	3	140.17	0	0.00	140.00	3	1,049	0.29%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/09	0	0.00	1	148.50	146.50	-1	1,070	-0.09%
2019/10/07	2	145.25	0	0.00	145.00	2	1,134	0.18%
2019/10/03	1	144.50	0	0.00	142.00	1	1,175	0.09%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/20	1	151.00	0	0.00	151.50	1	1,125	0.09%
2019/09/11	1	138.50	0	0.00	140.00	1	1,064	0.09%
2019/08/30	0	0.00	2	150.00	150.00	-2	1,057	-0.19%
2019/08/29	2	145.50	0	0.00	146.00	2	1,045	0.19%
2019/08/28	3	145.00	3	144.83	142.50	0	1,039	0.00%
2019/08/27	3	140.50	0	0.00	142.50	3	1,032	0.29%
2019/08/26	0	0.00	1	138.50	137.00	-1	1,011	-0.10%
2019/08/22	1	152.00	0	0.00	150.00	1	982	0.10%
2019/08/21	1	154.50	0	0.00	152.50	1	970	0.10%
2019/08/16	1	155.50	0	0.00	156.00	1	927	0.11%
2019/07/24	0	0.00	1	184.50	184.50	-1	690	-0.14%
2019/07/22	1	183.00	6	183.50	183.00	-5	681	-0.73%
2019/07/18	1	175.00	1	176.00	174.00	0	671	0.00%
2019/07/17	6	174.00	0	0.00	174.00	6	661	0.91%
2019/07/10	0	0.00	1	174.50	174.00	-1	486	-0.21%
2019/07/08	1	163.50	0	0.00	162.50	1	424	0.24%
2019/07/03	2	167.25	0	0.00	166.50	2	423	0.47%
2019/06/21	1	173.50	0	0.00	172.50	1	422	0.24%
2019/06/18	0	0.00	1	175.00	175.00	-1	421	-0.24%
2019/06/06	0	0.00	1	162.00	162.00	-1	424	-0.24%
2019/05/31	1	171.50	0	0.00	173.00	1	456	0.22%
2019/05/30	3	172.50	0	0.00	169.50	3	452	0.66%
2019/05/28	0	0.00	1	174.50	175.50	-1	456	-0.22%
2019/05/24	0	0.00	1	176.00	177.00	-1	459	-0.22%
2019/05/23	1	180.00	1	181.00	180.50	0	460	0.00%
2019/05/13	0.1	192.50	0	0.00	191.00	0.1	530	0.02%
2019/05/10	1	197.00	0	0.00	195.50	1	532	0.19%
2019/05/08	0	0.00	1	199.50	198.50	-1	532	-0.19%
2019/05/02	1	201.00	0	0.00	200.50	1	529	0.19%
2019/04/29	1	198.00	0	0.00	196.00	1	529	0.19%
2019/04/26	1	195.50	1	198.00	198.00	0	523	0.00%
2019/04/11	0	0.00	1	212.00	209.00	-1	492	-0.20%
2019/04/03	1	203.00	0	0.00	201.50	1	474	0.21%
2019/04/01	0	0.00	1	206.50	205.00	-1	450	-0.22%
2019/03/28	1	202.00	0	0.00	202.00	1	446	0.22%
2019/03/26	0	0.00	3	206.50	206.00	-3	457	-0.66%
2019/03/22	1	206.00	0	0.00	206.50	1	461	0.22%
2019/03/20	1	201.50	0	0.00	202.00	1	458	0.22%
2019/03/14	4	204.00	0	0.00	203.50	4	469	0.85%
2019/03/12	2	202.50	0	0.00	201.50	2	470	0.43%
2019/02/21	0	0.00	4	234.00	232.00	-4	458	-0.87%
2019/01/23	0	0.00	1	213.00	209.50	-1	476	-0.21%
2019/01/11	1	208.50	0	0.00	203.50	1	506	0.20%
2018/12/20	0	0.00	1	212.00	209.00	-1	545	-0.18%
2018/12/19	1	210.50	0	0.00	211.00	1	581	0.17%
2018/12/18	4	214.00	0	0.00	211.00	4	602	0.66%
2018/12/12	2	221.00	2	223.00	223.50	0	624	0.00%
2018/11/30	0	0.00	1	244.50	245.00	-1	643	-0.16%
2018/11/29	0	0.00	4	246.00	245.00	-4	645	-0.62%
2018/11/27	2	224.50	2	222.50	221.00	0	643	0.00%
2018/11/26	2	215.25	0	0.00	216.00	2	661	0.30%
2018/11/22	2	213.00	0	0.00	209.00	2	675	0.30%
2018/11/14	1	236.50	1	235.00	238.00	0	682	0.00%
2018/11/13	1	220.00	1	222.50	227.50	0	709	0.00%
2018/11/12	1	216.50	0	0.00	221.00	1	740	0.14%
2018/10/31	1	192.00	1	195.00	187.50	0	733	0.00%
2018/10/30	0	0.00	1	203.00	202.00	-1	710	-0.14%
2018/10/29	1	224.00	0	0.00	213.00	1	704	0.14%
2018/10/15	1	237.00	0	0.00	237.00	1	679	0.15%
2018/10/11	1	224.00	0	0.00	230.00	1	677	0.15%
2018/10/08	0	0.00	1	245.00	243.00	-1	672	-0.15%
2018/10/05	1	233.00	0	0.00	236.50	1	680	0.15%
2018/09/28	0	0.00	2	263.00	262.00	-2	684	-0.29%
2018/09/27	3	260.83	3	266.00	265.00	0	676	0.00%
2018/09/26	2	252.75	0	0.00	266.00	2	659	0.30%
2018/09/25	0	0.00	4	236.38	242.00	-4	617	-0.65%
2018/09/21	3	222.00	0	0.00	220.00	3	594	0.50%
2018/09/14	1	223.50	1	229.50	235.00	0	552	0.00%
2018/09/13	0	0.00	3	228.83	227.00	-3	545	-0.55%
2018/09/12	3	223.17	0	0.00	223.00	3	545	0.55%
2018/09/11	1	234.00	1	230.00	230.00	0	533	0.00%
2018/09/07	0	0.00	4	239.00	239.00	-4	527	-0.76%
2018/09/06	2	231.25	4	232.50	233.50	-2	519	-0.38%
2018/09/05	1	231.00	2	224.25	231.00	-1	513	-0.19%
2018/09/04	1	221.50	1	220.50	221.50	0	507	0.00%
2018/09/03	1	221.00	1	224.50	221.00	0	498	0.00%
2018/08/31	1	221.50	1	219.00	220.00	0	487	0.00%
2018/08/30	6	235.50	0	0.00	231.50	6	469	1.28%
2018/08/29	1	245.00	0	0.00	242.50	1	456	0.22%
2018/08/24	1	245.00	1	241.50	245.00	0	443	0.00%
2018/08/23	1	239.00	1	240.50	239.00	0	443	0.00%
2018/08/22	1	243.00	1	244.00	243.00	0	440	0.00%
2018/08/21	1	244.50	1	246.50	250.00	0	427	0.00%
2018/08/20	1	236.50	1	250.50	247.50	0	415	0.00%
2018/08/17	0	0.00	1	245.50	228.00	-1	377	-0.27%
2018/08/14	0	0.00	1	283.50	282.00	-1	317	-0.32%
2018/07/25	0	0.00	1	273.50	272.50	-1	319	-0.31%
2018/07/17	0.4	269.50	1	270.00	269.50	-0.6	332	-0.19%
2018/07/13	1	270.00	0	0.00	269.00	1	323	0.31%
2018/07/03	0	0.00	3	290.50	291.00	-3	288	-1.04%
2018/06/21	2	303.00	2	313.00	305.00	0	276	0.00%
2018/05/22	1	314.00	0	0.00	314.00	1	284	0.35%
2018/05/21	1	321.50	0	0.00	319.50	1	282	0.35%
2018/05/18	1	327.50	0	0.00	320.00	1	280	0.36%
2018/05/11	1	338.00	0	0.00	337.50	1	274	0.36%
2018/04/27	1	331.00	0	0.00	331.00	1	265	0.38%
2018/04/18	2	369.75	0	0.00	367.00	2	278	0.72%
2018/03/22	0	0.00	1	380.00	380.00	-1	319	-0.31%
2018/03/21	0	0.00	2	379.75	377.50	-2	319	-0.63%
2018/03/19	2	368.00	0	0.00	365.00	2	308	0.65%
2018/03/16	2	372.00	1	382.00	382.00	1	295	0.34%