王品 (2727)-臺銀-高雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
299張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	234.50	234.00	-1	921	-0.11%
2024/04/17	3.4	232.19	1.3	231.73	232.00	2.1	927	0.23%
2024/04/16	0.9	235.49	2.2	234.50	233.50	-1.3	943	-0.14%
2024/04/15	0.5	238.00	0	0.00	238.00	0.5	942	0.05%
2024/04/12	1	239.00	1	239.50	239.50	0	963	0.00%
2024/04/11	0.1	240.14	1	241.50	238.50	-0.9	984	-0.09%
2024/04/10	1	239.00	4.1	241.27	241.00	-3.1	989	-0.31%
2024/04/09	1	236.51	0.1	238.00	236.50	0.9	1,001	0.09%
2024/04/08	6.8	233.80	1.2	237.00	238.50	5.6	1,014	0.56%
2024/04/03	0	243.00	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0	244.53	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0	0.00	0.1	245.00	246.50	-0.1	1,021	-0.01%
2024/03/29	0	242.14	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	243.21	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0.1	241.13	0.2	243.00	242.50	-0.1	1,022	-0.01%
2024/03/26	1	242.50	0	0.00	240.50	1	1,028	0.10%
2024/03/25	0	243.69	1	244.00	243.00	-1	1,033	-0.10%
2024/03/21	1	243.00	1	244.00	243.00	0	1,036	0.00%
2024/03/20	1.1	241.62	2	241.54	241.50	-1	1,040	-0.09%
2024/03/19	0	243.71	0	244.00	243.50	0	1,042	0.00%
2024/03/18	1	241.50	0	0.00	243.50	1	1,041	0.10%
2024/03/15	1.1	241.56	0	0.00	240.00	1.1	1,044	0.11%
2024/03/14	0	247.00	1	247.00	246.50	-1	1,031	-0.10%
2024/03/13	0	247.50	4.2	247.14	246.50	-4.1	1,029	-0.40%
2024/03/12	1.3	245.49	1	245.50	246.00	0.3	1,014	0.03%
2024/03/11	0	244.88	1.1	244.59	244.50	-1.1	1,002	-0.11%
2024/03/08	6.2	242.44	1.2	248.17	242.50	5	989	0.51%
2024/03/07	0.1	232.39	3.3	234.96	236.50	-3.3	945	-0.34%
2024/03/06	0	231.67	0	0.00	231.00	0	939	0.00%
2024/03/05	3.9	231.64	0	0.00	231.00	3.9	939	0.42%
2024/03/04	1.1	235.55	0	0.00	234.00	1.1	925	0.12%
2024/03/01	0.1	238.38	0	0.00	236.50	0.1	926	0.01%
2024/02/29	1	239.50	0	0.00	240.00	1	927	0.11%
2024/02/27	0	237.73	0	0.00	238.50	0	935	0.00%
2024/02/26	1	235.55	0	0.00	237.50	1	941	0.11%
2024/02/23	2	235.51	0	0.00	235.00	2	942	0.21%
2024/02/22	5.7	235.94	0.2	237.50	236.00	5.5	943	0.58%
2024/02/21	2.1	239.06	3	239.00	238.50	-0.9	933	-0.09%
2024/02/20	1.2	239.27	0	0.00	240.50	1.2	959	0.13%
2024/02/19	0.1	241.40	0	0.00	240.00	0.1	974	0.01%
2024/02/16	3.1	243.29	0	0.00	242.50	3.1	966	0.32%
2024/02/15	0.1	247.19	0	0.00	247.50	0.1	947	0.01%
2024/02/05	0	0.00	0.1	252.00	253.00	-0.1	938	-0.01%
2024/02/02	0	249.00	0	0.00	248.50	0	928	0.00%
2024/02/01	0	246.41	0.1	245.00	247.50	0	936	0.00%
2024/01/31	3.6	243.53	0	0.00	243.00	3.6	936	0.38%
2024/01/30	0	248.00	0	0.00	247.00	0	932	0.00%
2024/01/29	0	252.50	1.1	254.93	251.50	-1	935	-0.11%
2024/01/26	1	251.00	3	252.83	251.00	-2	957	-0.21%
2024/01/25	1	247.51	2	249.25	245.50	-1	969	-0.10%
2024/01/24	1	248.00	1	248.00	248.00	0	984	0.00%
2024/01/22	0	0.00	1.1	241.59	241.50	-1.1	977	-0.11%
2024/01/19	1	238.08	0	0.00	241.00	1	967	0.11%
2024/01/18	4.1	240.25	1	239.50	240.50	3.1	956	0.32%
2024/01/17	3	247.83	3	246.00	245.50	0	932	0.00%
2024/01/16	0.5	252.00	1.5	251.33	251.00	-1	923	-0.11%
2024/01/15	1	250.60	1	257.00	254.50	0	921	0.00%
2024/01/12	0.1	253.00	0.1	257.00	252.50	0	916	0.00%
2024/01/11	0	256.00	1.1	255.07	254.50	-1.1	910	-0.12%
2024/01/10	3.5	254.31	2	251.50	252.00	1.5	910	0.17%
2024/01/09	1	257.51	1.1	260.53	260.50	0	896	0.00%
2024/01/08	1	260.51	0.1	260.50	261.00	0.9	887	0.10%
2024/01/05	0	0.00	0.1	257.00	257.00	-0.1	866	-0.01%
2024/01/04	2	254.25	1	252.00	251.00	1	847	0.12%
2024/01/03	1.1	255.23	0.1	259.97	255.50	1	847	0.12%
2024/01/02	3	254.84	5	256.60	255.00	-2	818	-0.24%
2023/12/29	0.1	250.54	1.4	249.50	249.50	-1.3	796	-0.16%
2023/12/28	0	246.13	0	0.00	244.50	0	762	0.00%
2023/12/27	1	247.00	0.2	246.83	247.50	0.9	762	0.11%
2023/12/26	0	246.00	1.1	246.91	245.50	-1.1	770	-0.14%
2023/12/25	0	244.50	2.1	244.76	245.50	-2.1	777	-0.27%
2023/12/22	0	241.50	0	0.00	241.50	0	778	0.00%
2023/12/21	0	242.63	0	0.00	241.00	0	778	0.00%
2023/12/20	0	245.50	0.3	245.00	245.00	-0.3	773	-0.04%
2023/12/19	0.2	244.00	0.2	242.50	241.00	0	765	-0.01%
2023/12/18	1	244.49	2.1	242.52	242.00	-1.1	774	-0.14%
2023/12/15	1.1	244.84	0	0.00	244.00	1.1	777	0.15%
2023/12/13	0	238.66	0.2	239.00	238.50	-0.1	771	-0.02%
2023/12/12	0.2	239.71	0	0.00	238.00	0.2	778	0.03%
2023/12/11	2	240.00	0	0.00	240.50	2	785	0.25%
2023/12/08	0	242.50	0	0.00	240.50	0	792	0.00%
2023/12/07	1	241.07	0	0.00	241.00	1	808	0.13%
2023/12/06	2	244.50	0	0.00	243.00	2	815	0.25%
2023/12/05	0	242.83	0	0.00	241.50	0	814	0.00%
2023/12/04	1	243.02	0	0.00	244.00	1	822	0.12%
2023/12/01	1.1	243.12	0.1	248.00	243.50	1.1	830	0.13%
2023/11/29	0	241.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0.2	237.59	0	237.50	240.50	0.2	835	0.02%
2023/11/27	1.6	238.85	1	241.00	237.00	0.6	833	0.07%
2023/11/24	1.3	239.22	0.1	249.50	238.00	1.2	828	0.15%
2023/11/23	1	245.49	0	0.00	243.00	1	821	0.12%
2023/11/22	0.1	246.91	0.4	246.00	245.50	-0.3	824	-0.04%
2023/11/21	2.2	248.00	0	0.00	247.00	2.2	839	0.26%
2023/11/20	0.1	250.01	0	249.50	248.50	0.1	840	0.01%
2023/11/17	0	258.50	2.1	261.33	254.50	-2.1	831	-0.25%
2023/11/16	0	253.50	0.1	253.00	253.50	-0.1	801	-0.01%
2023/11/15	1.1	245.59	1	247.00	245.50	0.1	781	0.01%
2023/11/14	0	246.00	0	245.50	245.00	0	778	0.00%
2023/11/13	0.2	248.99	0	0.00	245.00	0.2	790	0.03%
2023/11/10	0	250.58	0	0.00	249.50	0	794	0.00%
2023/11/09	5.2	254.26	1	253.50	253.50	4.2	819	0.51%
2023/11/08	1.1	257.09	0	0.00	260.00	1.1	851	0.13%
2023/11/07	0	0.00	2	262.50	259.00	-2	872	-0.23%
2023/11/06	3.2	257.86	0.1	260.00	258.00	3.1	887	0.35%
2023/11/03	1	260.50	0.3	261.00	260.00	0.7	877	0.08%
2023/11/02	0.5	259.00	6.1	258.94	261.00	-5.6	857	-0.66%
2023/11/01	0	0.00	1	249.50	251.50	-1	843	-0.12%
2023/10/31	1.2	240.25	0	0.00	239.00	1.2	874	0.14%
2023/10/30	1.2	235.01	0	0.00	235.50	1.2	872	0.14%
2023/10/27	0	237.50	1	238.00	237.00	-1	881	-0.11%
2023/10/26	0	236.75	0	236.50	235.50	0	889	0.00%
2023/10/25	0	240.50	2	240.25	240.50	-2	896	-0.22%
2023/10/24	1	233.54	0	0.00	236.00	1	912	0.11%
2023/10/23	0	0.00	2	239.25	238.00	-2	911	-0.22%
2023/10/20	0.1	227.61	1	227.50	228.50	-0.9	929	-0.10%
2023/10/19	2.3	231.95	0.2	230.00	231.00	2.1	932	0.22%
2023/10/18	1	238.55	0	0.00	238.00	1	940	0.11%
2023/10/17	2.4	240.21	0	0.00	239.50	2.4	946	0.25%
2023/10/16	1.5	244.70	0	0.00	244.00	1.5	944	0.16%
2023/10/13	0	250.79	0	0.00	248.00	0	949	0.00%
2023/10/12	1	251.00	0	0.00	252.00	1	957	0.10%
2023/10/11	0.1	254.49	4	251.00	250.00	-3.9	972	-0.40%
2023/10/06	0	259.00	0.2	261.00	259.00	-0.2	974	-0.02%
2023/10/04	1	263.49	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0	268.64	0	0.00	268.00	0	1,006	0.00%
2023/10/02	0	0.00	2.1	269.90	271.50	-2.1	1,019	-0.20%
2023/09/28	0	0.00	0.2	259.50	262.00	-0.2	1,017	-0.02%
2023/09/27	0	255.50	1	259.00	253.00	-1	1,023	-0.10%
2023/09/26	0	0.00	1	250.50	250.50	-1	1,048	-0.10%
2023/09/25	0	249.00	1	249.50	251.50	-1	1,061	-0.09%
2023/09/22	1.2	240.77	0	0.00	246.00	1.2	1,072	0.11%
2023/09/21	1.8	246.42	0	0.00	243.00	1.8	1,079	0.17%
2023/09/20	0	251.82	0	0.00	250.50	0	1,078	0.00%
2023/09/19	3.4	255.70	0	0.00	253.00	3.4	1,093	0.31%
2023/09/18	1	259.51	0	0.00	258.50	1	1,105	0.09%
2023/09/15	0	264.88	0	0.00	261.00	0	1,122	0.00%
2023/09/14	0	264.86	0.1	265.50	267.00	-0.1	1,131	-0.01%
2023/09/13	0	259.50	4	259.50	261.00	-4	1,130	-0.35%
2023/09/12	4.1	257.70	3	258.83	257.00	1.1	1,156	0.10%
2023/09/11	0.1	261.25	0.1	267.00	267.50	0	1,172	0.00%
2023/09/08	1.1	253.89	1.1	256.40	263.00	0	1,200	0.00%
2023/09/07	1.4	258.75	0	0.00	257.00	1.4	1,224	0.11%
2023/09/06	1.2	281.00	2	283.00	282.00	-0.8	1,242	-0.07%
2023/09/05	1.1	283.05	0	0.00	282.00	1.1	1,265	0.09%
2023/09/01	0	280.25	0.1	283.00	283.50	-0.1	1,335	-0.01%
2023/08/31	4	271.00	8	272.13	278.00	-4	1,352	-0.29%
2023/08/30	1	273.51	0	0.00	273.00	1	1,379	0.07%
2023/08/29	1	275.00	0.1	275.50	275.00	1	1,473	0.07%
2023/08/28	2.1	277.01	0	0.00	276.50	2.1	1,591	0.13%
2023/08/25	0	283.00	0	0.00	281.00	0	1,668	0.00%
2023/08/24	2.1	279.62	0	0.00	280.00	2.1	1,674	0.13%
2023/08/23	0	284.19	0	0.00	283.50	0	1,676	0.00%
2023/08/22	0.1	282.92	0	0.00	280.50	0.1	1,688	0.01%
2023/08/21	1	287.00	0	0.00	284.00	1	1,723	0.06%
2023/08/18	4	285.87	1	289.00	284.50	3	1,765	0.17%
2023/08/17	1	284.57	2	288.26	289.00	-1	1,791	-0.06%
2023/08/16	1	284.55	0	0.00	284.50	1	1,797	0.06%
2023/08/15	1	283.01	6.1	289.93	293.00	-5.1	1,823	-0.28%
2023/08/14	8.5	287.99	5	283.40	279.00	3.5	1,842	0.19%
2023/08/11	1	293.51	1	304.00	299.50	0	1,825	0.00%
2023/08/10	10	302.55	4	303.75	301.00	6	1,829	0.33%
2023/08/09	2	301.00	2	304.00	300.00	0	1,825	0.00%
2023/08/08	1	306.47	1	303.50	302.50	0	1,857	0.00%
2023/08/07	2.1	296.55	2	298.50	298.00	0.1	1,893	0.00%
2023/08/04	3	317.00	8.2	310.55	304.50	-5.2	1,981	-0.26%
2023/08/02	2.1	297.47	0.1	303.00	294.00	2	1,957	0.10%
2023/08/01	5	302.00	5	303.00	302.00	0	1,997	0.00%
2023/07/31	1	296.99	2	301.99	295.00	-1	2,041	-0.05%
2023/07/28	0	299.13	0.1	304.50	298.50	-0.1	2,074	0.00%
2023/07/27	0	298.73	0	0.00	303.00	0	2,099	0.00%
2023/07/26	4	292.01	5.1	292.41	293.00	-1.1	2,107	-0.05%
2023/07/25	4.1	282.15	4	288.38	291.00	0.1	2,179	0.00%
2023/07/24	1	290.01	0	0.00	289.00	1	2,220	0.05%
2023/07/21	3.1	292.89	2	295.74	293.00	1.1	2,315	0.05%
2023/07/20	0	0.00	1	300.00	302.00	-1	2,455	-0.04%
2023/07/19	6.1	293.53	5	294.80	290.50	1.1	2,558	0.04%
2023/07/18	3	294.33	2	295.00	292.50	1	2,633	0.04%
2023/07/17	3	295.50	1	298.50	297.50	2	2,786	0.07%
2023/07/14	1	289.00	2	300.25	298.50	-1	2,888	-0.03%
2023/07/13	2	293.25	3	293.17	293.00	-1	2,964	-0.03%
2023/07/12	3.5	293.14	2	294.50	292.50	1.5	2,996	0.05%
2023/07/11	2.1	295.68	1.1	297.46	297.00	1	3,040	0.03%
2023/07/10	3	299.17	2	300.00	298.00	1	3,046	0.03%
2023/07/07	1.9	301.15	1	302.50	298.00	0.9	3,066	0.03%
2023/07/06	3.1	306.34	2	309.25	304.00	1.1	3,074	0.03%
2023/07/05	0.3	308.56	0	0.00	306.00	0.3	3,082	0.01%
2023/07/04	3	310.26	6	307.83	308.00	-3	3,101	-0.10%
2023/07/03	1.1	317.52	1	316.50	316.00	0.1	3,120	0.00%
2023/06/30	4.1	322.96	2	326.00	318.50	2.1	3,169	0.07%
2023/06/29	4	324.00	1.1	322.26	326.00	2.9	3,280	0.09%
2023/06/28	0.1	320.92	0	0.00	322.00	0.1	3,426	0.00%
2023/06/27	2.2	325.41	2	327.50	322.00	0.2	3,522	0.01%
2023/06/26	1	325.50	2	325.25	324.00	-1	3,577	-0.03%
2023/06/21	4.1	331.55	7	333.07	330.00	-2.9	3,639	-0.08%
2023/06/20	2.2	333.59	1.1	337.44	332.50	1.1	3,760	0.03%
2023/06/19	2	340.00	2.2	341.93	338.00	-0.2	3,874	-0.01%
2023/06/16	6.3	345.15	0	348.74	338.00	6.3	3,935	0.16%
2023/06/15	2	347.95	3.1	341.73	344.50	-1	3,964	-0.03%
2023/06/14	6	348.00	5	348.90	346.00	1	3,990	0.02%
2023/06/13	4.1	341.99	2	348.00	339.00	2.1	3,980	0.05%
2023/06/12	6	349.83	6	347.33	346.50	0	4,014	0.00%
2023/06/09	3.3	365.73	1	358.00	360.00	2.3	4,122	0.06%
2023/06/08	2.5	368.50	2	371.00	367.50	0.5	4,136	0.01%
2023/06/07	9.5	366.74	7	367.64	371.00	2.5	4,172	0.06%
2023/06/06	0.1	355.00	0	0.00	358.50	0.1	4,150	0.00%
2023/06/05	6.1	362.64	3	362.33	360.50	3.1	4,159	0.07%
2023/06/02	0	0.00	8.5	350.94	357.50	-8.5	4,152	-0.20%
2023/06/01	17	341.59	16	343.56	340.50	1	4,097	0.02%
2023/05/31	5.1	325.14	7.1	325.65	333.00	-2	4,036	-0.05%
2023/05/30	1	312.00	1	311.50	311.00	0	4,064	0.00%
2023/05/29	1	322.00	1	320.00	320.00	0	4,115	0.00%
2023/05/26	3	324.83	3	327.33	323.50	0	4,169	0.00%
2023/05/25	4	322.63	3.1	327.16	328.00	0.9	4,281	0.02%
2023/05/24	4	323.88	4	322.50	325.00	0	4,423	0.00%
2023/05/23	1	321.00	3	321.50	320.50	-2	4,505	-0.04%
2023/05/22	0	0.00	1	312.00	318.00	-1	4,558	-0.02%
2023/05/19	4	314.00	5	312.30	313.00	-1	4,676	-0.02%
2023/05/18	11	316.77	3	318.83	313.50	8	4,709	0.17%
2023/05/17	4	321.13	5	319.90	321.00	-1	4,833	-0.02%
2023/05/16	7	319.21	5	320.50	314.50	2	4,931	0.04%
2023/05/15	3	321.67	2	325.50	319.00	1	4,952	0.02%
2023/05/12	6.1	325.48	9.1	319.34	326.50	-3	4,997	-0.06%
2023/05/11	5.1	321.57	5.1	320.66	317.00	0	5,090	0.00%
2023/05/10	3.1	324.71	3.1	331.03	325.00	0	5,087	0.00%
2023/05/09	5.1	325.72	4.1	333.55	324.00	1	5,011	0.02%
2023/05/08	2.1	331.50	1.1	334.45	331.50	1	5,026	0.02%
2023/05/05	5	329.79	4	333.13	327.50	1	5,015	0.02%
2023/05/04	0	323.00	0	325.00	326.00	0	5,051	0.00%
2023/05/03	1	317.00	5	318.80	321.50	-4	5,108	-0.08%
2023/05/02	3	315.00	0	0.00	317.00	3	5,106	0.06%
2023/04/28	1	314.03	2	316.50	317.00	-1	5,108	-0.02%
2023/04/27	3	306.33	3	301.19	309.00	0	5,034	0.00%
2023/04/26	5	300.91	3	304.17	300.00	2	4,977	0.04%
2023/04/25	2.5	317.72	5.1	325.02	315.50	-2.6	4,885	-0.05%
2023/04/24	3.5	317.43	2.1	316.51	318.50	1.4	4,743	0.03%
2023/04/21	12.1	305.59	14.1	308.46	306.50	-2	4,635	-0.04%
2023/04/20	9.1	332.13	1	321.00	313.00	8.1	4,571	0.18%
2023/04/19	0	0.00	3.1	333.20	347.50	-3.1	4,417	-0.07%
2023/04/18	4	316.87	12.1	317.32	316.00	-8.1	4,306	-0.19%
2023/04/17	2	303.74	6	304.25	304.50	-4	4,219	-0.09%
2023/04/14	3.1	298.01	6.1	301.16	295.50	-3	4,188	-0.07%
2023/04/13	2	291.99	3	292.33	290.50	-1	4,149	-0.02%
2023/04/12	0.5	290.06	2	292.75	289.00	-1.5	4,144	-0.04%
2023/04/11	4	297.33	3	290.67	290.50	1	4,144	0.03%
2023/04/10	2.1	298.27	1	297.50	298.00	1.1	4,162	0.03%
2023/04/07	3	299.81	1	297.16	297.00	2	4,153	0.05%
2023/04/06	7	303.57	2.3	308.36	299.50	4.8	4,114	0.12%
2023/03/31	4.1	310.35	4	312.88	311.50	0.1	4,063	0.00%
2023/03/30	3	313.33	2.2	309.41	316.00	0.9	4,000	0.02%
2023/03/29	2.2	319.07	7.3	320.16	322.50	-5.1	3,877	-0.13%
2023/03/28	14	303.46	8	303.25	301.00	6	3,732	0.16%
2023/03/27	6.2	301.99	3.1	302.82	295.00	3.1	3,628	0.09%
2023/03/24	7.2	315.04	3	316.67	311.50	4.2	3,560	0.12%
2023/03/23	10.1	315.40	11	313.71	322.00	-0.9	3,483	-0.02%
2023/03/22	2.1	297.47	4.3	295.02	308.00	-2.2	3,347	-0.07%
2023/03/21	2	280.54	2.1	284.07	285.00	-0.1	3,223	0.00%
2023/03/20	3.1	275.61	4	278.00	279.00	-0.9	3,162	-0.03%
2023/03/16	0.1	260.50	0	0.00	261.00	0.1	3,072	0.00%
2023/03/15	0.1	268.00	1.1	267.91	266.50	-1	3,048	-0.03%
2023/03/14	2	265.50	2.2	272.04	260.50	-0.2	2,998	-0.01%
2023/03/13	1.1	252.18	1.3	256.54	257.00	-0.2	2,870	-0.01%
2023/03/10	4	262.37	1.1	265.90	261.00	3	2,830	0.10%
2023/03/09	1	275.50	4	272.63	270.50	-3	2,803	-0.11%
2023/03/08	1	271.54	1.2	273.42	276.00	-0.2	2,826	-0.01%
2023/03/07	2	278.25	3	278.83	279.00	-1	2,802	-0.04%
2023/03/06	2.1	282.14	1	279.50	278.50	1.1	2,783	0.04%
2023/03/03	4	291.24	2	291.75	283.00	2	2,747	0.07%
2023/03/02	8.1	289.96	8.1	287.93	285.50	0	2,688	0.00%
2023/03/01	4	276.63	3.2	278.77	281.00	0.9	2,573	0.03%
2023/02/24	4	275.13	6	278.08	278.50	-2	2,499	-0.08%
2023/02/23	8.2	277.22	7	274.93	276.00	1.1	2,438	0.05%
2023/02/22	11.3	270.18	10.3	268.12	272.00	1	2,318	0.04%
2023/02/21	5	244.20	5	248.20	254.00	0	2,152	0.00%
2023/02/20	1.1	246.64	0.1	251.00	251.50	1	2,040	0.05%
2023/02/17	6	243.95	6.3	246.13	251.50	-0.3	1,967	-0.01%
2023/02/16	0.2	230.00	0	232.00	234.00	0.2	1,852	0.01%
2023/02/15	2	226.51	2.8	230.91	230.50	-0.8	1,795	-0.04%
2023/02/14	2.6	211.42	2	213.00	216.50	0.6	1,637	0.04%
2023/02/13	7	203.14	7	204.36	206.50	0	1,531	0.00%
2023/02/10	0	0.00	1	204.99	199.00	-1	1,508	-0.07%
2023/02/09	4	204.50	4	202.25	202.00	0	1,480	0.00%
2023/02/08	2	197.75	4	198.75	201.00	-2	1,373	-0.15%
2023/02/07	0	0.00	2.1	196.27	198.50	-2.1	1,324	-0.15%
2023/02/06	1	195.50	10.5	190.07	195.00	-9.5	1,290	-0.74%
2023/02/03	13.5	188.26	2	187.75	189.00	11.5	1,241	0.93%
2023/02/02	2	193.25	3	192.67	193.00	-1	1,203	-0.08%
2023/02/01	1	188.50	2.2	196.55	197.00	-1.2	1,107	-0.11%
2023/01/31	0	0.00	1.1	181.86	179.50	-1.1	1,014	-0.11%
2023/01/17	1	169.50	1	169.50	169.50	0	963	0.00%
2023/01/16	1	170.00	0	0.00	169.00	1	958	0.10%
2023/01/12	0	0.00	1	170.00	169.00	-1	952	-0.11%
2023/01/11	0	0.00	0.1	168.00	167.50	-0.1	937	-0.01%
2023/01/10	1	169.00	1	168.00	169.00	0	929	0.00%
2023/01/09	2	165.25	2	167.50	167.50	0	916	0.00%
2023/01/06	1	166.50	0	0.00	167.00	1	911	0.11%
2023/01/05	1	166.50	2	167.25	166.00	-1	922	-0.11%
2023/01/03	1	164.00	0	0.00	164.50	1	918	0.11%
2022/12/29	2	163.50	3	165.33	163.00	-1	923	-0.11%
2022/12/28	1	169.00	2	168.00	169.00	-1	907	-0.11%
2022/12/27	0	0.00	0	164.00	162.00	0	870	0.00%
2022/12/13	0	0.00	1	165.00	163.00	-1	1,120	-0.09%
2022/12/12	0	0.00	0.1	168.50	162.50	-0.1	1,109	-0.01%
2022/12/09	0	0.00	1	168.50	168.00	-1	1,095	-0.09%
2022/12/08	0	0.00	1	166.01	166.50	-1	1,077	-0.09%
2022/12/06	0	0.00	4	166.00	166.00	-4	1,042	-0.38%
2022/12/05	2	160.50	0	0.00	163.50	2	1,022	0.20%
2022/12/02	1	162.50	0	0.00	162.00	1	1,009	0.10%
2022/12/01	0	0.00	4	164.38	164.50	-4	994	-0.40%
2022/11/30	0	0.00	2	157.27	158.00	-2	948	-0.21%
2022/11/29	2	153.50	2	157.50	154.00	0	898	0.00%
2022/11/28	0	0.00	2	152.50	155.00	-2	883	-0.23%
2022/11/25	0	0.00	0	150.00	148.50	0	871	0.00%
2022/11/22	2	156.00	0	0.00	153.50	2	852	0.23%
2022/11/18	0	0.00	0.3	157.50	157.00	-0.3	845	-0.03%
2022/11/17	0	0.00	0	157.00	157.00	0	835	0.00%
2022/11/15	0	0.00	1.4	153.00	154.50	-1.4	805	-0.17%
2022/11/14	0	0.00	1	150.00	152.00	-1	790	-0.13%
2022/11/09	0	0.00	1	145.00	147.00	-1	731	-0.14%
2022/11/08	1	143.00	3	144.82	144.50	-2	712	-0.28%
2022/11/07	0	0.00	4	141.50	143.00	-4	682	-0.59%
2022/11/04	0	0.00	2	133.99	132.00	-2	642	-0.31%
2022/11/01	0	0.00	0.1	125.00	124.00	-0.1	619	-0.02%
2022/10/27	0	0.00	1	121.00	124.00	-1	623	-0.16%
2022/10/25	0	113.00	0	0.00	115.00	0	610	0.00%
2022/10/24	1	116.50	1	115.50	116.00	0	601	0.00%
2022/10/21	1	118.00	0	0.00	115.00	1	598	0.17%
2022/10/20	0	117.00	0	117.50	119.00	0	593	0.00%
2022/10/18	2	124.50	0	0.00	123.50	2	578	0.35%
2022/10/13	3	126.83	6	126.33	129.00	-3	574	-0.52%
2022/10/12	1	129.50	1	129.50	130.00	0	568	0.00%
2022/10/11	6	130.58	0	0.00	128.00	6	578	1.04%
2022/10/07	0.4	138.00	1	141.00	136.50	-0.6	561	-0.11%
2022/10/05	0	0.00	2	138.00	138.50	-2	509	-0.39%
2022/10/04	0	0.00	3	135.00	136.50	-3	498	-0.60%
2022/10/03	1	138.00	1	135.00	135.00	0	488	0.00%
2022/09/30	4	135.63	0.2	135.50	137.00	3.8	473	0.81%
2022/09/29	1	136.00	3	138.66	138.50	-2	466	-0.43%
2022/09/27	1	131.50	0	0.00	139.00	1	436	0.23%
2022/09/26	0	0.00	2	139.75	135.50	-2	408	-0.49%
2022/09/23	0	0.00	0.9	139.00	139.00	-0.9	398	-0.22%
2022/09/22	5	137.70	5	139.10	138.50	0	369	0.00%
2022/09/21	2	134.75	1	135.50	133.00	1	290	0.34%
2022/09/20	0	0.00	3.1	131.51	136.00	-3.1	243	-1.29%
2022/09/14	0	0.00	0	125.00	125.00	0	219	-0.01%
2022/09/13	1	124.50	0	0.00	125.00	1	220	0.45%
2022/09/12	0	0.00	1.2	121.83	123.00	-1.2	220	-0.54%
2022/09/08	0	0.00	0	121.00	121.00	0	222	-0.02%
2022/08/26	1	125.00	0	0.00	125.00	1	259	0.39%
2022/08/16	0	0.00	0	121.50	121.50	0	276	0.00%
2022/08/08	1	118.00	0	0.00	119.50	1	283	0.35%
2022/08/05	4	117.50	5	115.40	118.00	-1	286	-0.35%
2022/07/21	0	0.00	0.1	123.50	123.50	-0.1	295	-0.03%
2022/07/14	0	0.00	2	118.00	118.00	-2	271	-0.74%
2022/07/07	0	0.00	1	117.50	120.00	-1	274	-0.36%
2022/07/05	2	119.50	0	0.00	119.50	2	266	0.75%
2022/07/01	0	115.00	0	0.00	115.00	0	269	0.00%
2022/06/30	1	122.00	1	123.00	123.00	0	261	0.00%
2022/06/28	0.1	122.00	0	0.00	121.50	0.1	261	0.04%
2022/06/27	0	0.00	4	123.88	123.50	-4	260	-1.54%
2022/06/24	0	0.00	10	120.00	123.50	-10	258	-3.87%
2022/06/23	1	118.50	18	118.08	119.50	-17	256	-6.63%
2022/06/21	0	0.00	0	120.50	119.50	0	255	0.00%
2022/06/17	1	120.00	0	0.00	122.00	1	254	0.39%
2022/06/16	0	0.00	0	119.50	121.00	0	254	0.00%
2022/06/09	1.1	125.27	0	0.00	124.00	1.1	262	0.42%
2022/06/08	0	0.00	3	125.33	126.00	-3	254	-1.18%
2022/06/07	0	0.00	0.2	121.00	120.50	-0.2	245	-0.08%
2022/06/06	1	122.50	1	124.00	121.00	0	266	0.00%
2022/06/01	0	0.00	3	119.00	119.00	-3	265	-1.13%
2022/05/31	2	116.75	2	116.25	116.00	0	263	0.00%
2022/05/30	0	0.00	8	115.13	117.00	-8	264	-3.03%
2022/05/26	1	112.50	2	112.25	110.50	-1	260	-0.38%
2022/05/25	1	107.00	1	107.00	107.00	0	257	0.00%
2022/05/20	0	0.00	5	106.40	105.50	-5	274	-1.82%
2022/05/19	3.2	104.56	1	105.00	104.50	2.2	279	0.79%
2022/05/18	0	107.00	0	0.00	107.00	0	295	0.00%
2022/05/17	1	105.50	1	107.00	106.50	0	308	0.00%
2022/05/16	1	102.00	0	0.00	102.50	1	314	0.32%
2022/05/12	1	102.50	0	0.00	100.00	1	329	0.30%
2022/05/10	5.1	104.02	4	105.00	106.00	1.1	327	0.34%
2022/05/05	0	112.50	0	0.00	112.50	0	338	0.00%
2022/05/04	0	0.00	3	111.00	111.00	-3	339	-0.88%
2022/05/03	1	111.00	0	0.00	110.50	1	339	0.29%
2022/04/29	0	111.00	0	0.00	111.50	0	343	0.01%
2022/04/27	10.1	111.25	1	110.00	110.00	9.1	352	2.57%
2022/04/25	0	117.00	0	0.00	117.00	0	344	0.00%
2022/04/22	0	0.00	2	121.00	120.50	-2	345	-0.58%
2022/04/19	0.1	118.45	0	0.00	118.50	0.1	346	0.02%
2022/04/18	0	117.50	0	117.00	117.50	0	352	0.00%
2022/04/11	1	118.00	0	0.00	117.50	1	376	0.27%
2022/04/08	0	119.50	0	0.00	120.00	0	377	0.00%
2022/04/07	0	119.50	0	0.00	118.50	0	376	0.01%
2022/04/01	1.1	122.50	0	0.00	122.00	1.1	370	0.28%
2022/03/31	0	0.00	1	122.00	122.00	-1	369	-0.27%
2022/03/30	0	0.00	4	122.13	123.00	-4	368	-1.09%
2022/03/29	0	122.50	0	0.00	123.00	0	368	0.00%
2022/03/28	1	118.00	1	120.00	120.50	0	369	0.00%
2022/03/25	0	123.00	5	122.00	122.00	-5	365	-1.37%
2022/03/24	1	124.50	0	0.00	124.00	1	366	0.27%
2022/03/22	0	124.05	0	0.00	123.50	0	368	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0	123.50	0	0.00	124.00	0	371	0.00%
2022/03/17	1	123.50	0	0.00	124.00	1	370	0.27%
2022/03/16	1	119.00	0	0.00	120.00	1	367	0.28%
2022/03/15	0.1	120.00	0	0.00	119.00	0.1	367	0.03%
2022/03/10	2	122.50	1	122.50	122.50	1	367	0.27%
2022/03/09	7.1	118.73	2	118.50	119.00	5.1	362	1.39%
2022/03/08	1.1	126.05	0	0.00	125.00	1.1	352	0.32%
2022/03/07	0	0.00	1	127.00	127.00	-1	348	-0.29%
2022/03/04	0	0.00	1	131.00	131.00	-1	347	-0.29%
2022/03/03	0.2	135.50	0	0.00	134.50	0.2	355	0.04%
2022/03/02	1	135.00	0	0.00	135.00	1	361	0.28%
2022/03/01	0	0.00	1	136.50	137.50	-1	368	-0.27%
2022/02/24	1	135.02	0	0.00	135.50	1	371	0.27%
2022/02/22	0	0.00	0.2	136.50	136.00	-0.2	367	-0.05%
2022/02/21	0.2	137.50	0	0.00	137.00	0.2	365	0.05%
2022/02/18	1	138.00	1	140.50	138.50	0	367	0.00%
2022/02/17	0	0.00	0.2	137.38	139.00	-0.2	357	-0.06%
2022/02/15	0	0.00	3.3	136.41	137.00	-3.3	346	-0.95%
2022/02/11	0	0.00	1	132.50	133.50	-1	339	-0.29%
2022/02/10	0	0.00	1	134.50	134.50	-1	343	-0.29%
2022/02/09	0	133.50	1	133.00	135.00	-1	351	-0.28%
2022/02/08	2	133.50	2	134.50	134.50	0	356	0.00%
2022/02/07	3.1	131.03	2	132.50	133.00	1.1	362	0.30%
2022/01/26	0	0.00	2	125.75	125.50	-2	357	-0.56%
2022/01/25	1	124.50	1	124.50	125.00	0	367	0.00%
2022/01/24	1	124.50	0	0.00	124.50	1	370	0.27%
2022/01/21	0.1	128.50	0	0.00	126.50	0.1	377	0.01%
2022/01/20	0	0.00	1	128.50	129.50	-1	389	-0.26%
2022/01/18	1	123.50	0	0.00	126.00	1	391	0.26%
2022/01/17	0.1	124.00	0	0.00	124.00	0.1	393	0.01%
2022/01/12	1	126.50	0	0.00	127.50	1	406	0.25%
2022/01/11	1	129.00	0	0.00	129.00	1	407	0.25%
2022/01/10	0	125.50	0	0.00	125.00	0	406	0.00%
2022/01/07	1	127.01	2	128.25	127.00	-1	406	-0.24%
2022/01/06	1.1	130.08	0	0.00	130.50	1.1	412	0.25%
2022/01/04	0	0.00	2	131.50	132.00	-2	441	-0.45%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/23	1.4	134.50	1	134.50	134.00	0.4	648	0.06%
2021/12/22	1.1	134.05	0	0.00	134.50	1.1	704	0.15%
2021/12/21	0.1	133.75	1	134.00	133.00	-0.9	774	-0.12%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/17	2	134.75	0	0.00	134.50	2	799	0.25%
2021/12/16	0	137.00	2	136.75	136.00	-2	800	-0.25%
2021/12/13	0.1	136.50	0	0.00	135.00	0.1	815	0.01%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/09	0	0.00	1	139.00	139.00	-1	822	-0.12%
2021/12/08	0	138.00	3	137.33	137.50	-3	828	-0.36%
2021/12/06	0	135.50	0	0.00	134.50	0	851	0.00%
2021/12/03	0	136.00	0	0.00	135.50	0	880	0.00%
2021/12/02	2	135.50	0	0.00	135.00	2	895	0.23%
2021/12/01	2	137.50	0	0.00	137.50	2	898	0.22%
2021/11/29	1	135.57	2	135.50	136.00	-1	903	-0.11%
2021/11/26	0	141.50	0	0.00	140.50	0	902	0.00%
2021/11/25	1	143.50	5	145.00	143.50	-4	901	-0.44%
2021/11/24	1	142.00	0	0.00	142.50	1	901	0.11%
2021/11/23	0	0.00	3	140.67	140.50	-3	904	-0.33%
2021/11/22	0	0.00	2	140.50	140.50	-2	915	-0.22%
2021/11/18	2	141.75	0	0.00	142.00	2	961	0.21%
2021/11/17	0.7	143.00	0	0.00	141.50	0.7	974	0.07%
2021/11/15	0	0.00	1	143.50	144.00	-1	1,004	-0.10%
2021/11/12	0	0.00	2.9	146.34	145.50	-2.9	1,012	-0.29%
2021/11/09	1	144.00	0	0.00	145.50	1	1,066	0.09%
2021/11/08	0	0.00	2	143.50	144.50	-2	1,069	-0.19%
2021/11/05	1	142.00	1	144.00	144.00	0	1,080	0.00%
2021/11/02	0.1	144.00	0	0.00	143.00	0.1	1,110	0.01%
2021/10/28	1	145.50	1	146.00	145.50	0	1,156	0.00%
2021/10/25	0	0.00	0	141.50	141.50	0	1,180	0.00%
2021/10/18	0	142.00	2	142.50	141.00	-2	1,382	-0.14%
2021/10/15	0	0.00	1	143.50	143.00	-1	1,414	-0.07%
2021/10/14	5.1	142.29	0	0.00	141.00	5.1	1,441	0.35%
2021/10/13	4	146.88	0	0.00	144.00	4	1,483	0.27%
2021/10/12	1	150.00	0	0.00	150.00	1	1,515	0.07%
2021/10/08	3	153.33	1	159.50	152.50	2	1,545	0.13%
2021/10/07	0	0.00	1	156.00	156.00	-1	1,550	-0.06%
2021/10/06	4	153.75	2	151.00	151.00	2	1,569	0.13%
2021/10/05	1	155.00	1	155.00	155.50	0	1,637	0.00%
2021/10/04	6	156.67	1.1	158.89	153.00	4.9	1,699	0.29%
2021/10/01	2	149.25	1	151.00	151.00	1	1,800	0.06%
2021/09/30	0	0.00	1	155.00	153.00	-1	1,966	-0.05%
2021/09/29	2	153.76	0	0.00	151.50	2	1,977	0.10%
2021/09/28	0.1	152.00	4	157.00	156.00	-4	1,984	-0.20%
2021/09/27	0	0.00	2	146.75	147.50	-2	2,039	-0.10%
2021/09/15	1	139.50	0	0.00	140.00	1	2,212	0.05%
2021/09/13	0	143.50	0	0.00	143.50	0	2,294	0.00%
2021/09/09	1	133.50	2	138.50	138.00	-1	2,373	-0.04%
2021/09/08	1	130.50	1	129.00	132.00	0	2,379	0.00%
2021/09/07	1	134.50	0	0.00	135.00	1	2,394	0.04%
2021/09/06	0	142.00	0	0.00	139.50	0	2,428	0.00%
2021/09/03	0	0.00	0	146.00	146.50	0	2,428	0.00%
2021/09/02	2	147.00	0	0.00	144.00	2	2,441	0.08%
2021/09/01	2	146.25	0	0.00	145.50	2	2,455	0.08%
2021/08/31	0	0.00	3.1	145.52	145.50	-3.1	2,491	-0.12%
2021/08/30	3	145.01	0	0.00	147.00	3	2,547	0.12%
2021/08/27	3	145.50	0.2	145.00	144.50	2.8	2,673	0.10%
2021/08/26	0	145.00	0	145.00	144.50	0	2,692	0.00%
2021/08/25	0	0.00	1	145.00	145.50	-1	2,714	-0.04%
2021/08/24	6	144.00	4	142.38	142.50	2	2,746	0.07%
2021/08/23	1	130.50	1	133.50	133.50	0	2,780	0.00%
2021/08/20	2.1	133.50	0.4	134.93	130.50	1.7	2,807	0.06%
2021/08/19	0	0.00	5.5	135.52	132.50	-5.5	2,805	-0.19%
2021/08/18	1.1	134.44	0	0.00	139.00	1.1	2,818	0.04%
2021/08/17	1.4	137.00	0	0.00	134.50	1.4	2,825	0.05%
2021/08/16	1.4	138.57	3	138.00	137.00	-1.6	2,824	-0.06%
2021/08/13	1.3	145.35	1	145.50	145.00	0.3	2,808	0.01%
2021/08/12	1	149.50	1	149.00	149.00	0	2,815	0.00%
2021/08/11	0	0.00	0.3	153.00	152.50	-0.3	2,854	-0.01%
2021/08/10	1.2	149.67	1	149.50	149.50	0.2	2,907	0.01%
2021/08/09	0	0.00	2	150.00	149.00	-2	2,966	-0.07%
2021/08/06	1.7	147.76	0	0.00	147.50	1.7	2,976	0.06%
2021/08/05	2.7	150.61	0	0.00	151.00	2.7	3,032	0.09%
2021/08/04	4.2	155.59	3	154.00	154.00	1.2	3,051	0.04%
2021/08/03	3	158.83	0	0.00	158.00	3	3,070	0.10%
2021/08/02	0.3	159.19	0	0.00	162.00	0.3	3,066	0.01%
2021/07/30	1	161.00	0	163.00	159.00	1	3,107	0.03%
2021/07/29	3	160.00	0	0.00	160.00	3	3,099	0.10%
2021/07/28	14.3	155.33	0.1	155.00	159.50	14.2	3,098	0.46%
2021/07/27	16.3	162.46	1	162.50	162.00	15.3	3,094	0.49%
2021/07/26	1	168.00	2	168.75	168.50	-1	3,079	-0.03%
2021/07/23	8.2	171.80	4.1	171.91	172.00	4.1	3,061	0.13%
2021/07/22	2.1	168.98	1	170.00	167.50	1.1	2,967	0.04%
2021/07/21	2.4	166.89	2	164.75	165.50	0.4	2,942	0.01%
2021/07/20	1	171.00	1	173.50	172.00	0	2,923	0.00%
2021/07/19	1.2	174.33	3	174.17	174.50	-1.8	2,909	-0.06%
2021/07/16	2.2	169.47	1.5	169.43	171.50	0.6	2,876	0.02%
2021/07/15	0.1	166.09	4.1	163.81	167.00	-4	2,841	-0.14%
2021/07/14	0	0.00	1	161.00	158.50	-1	2,825	-0.04%
2021/07/13	3.7	155.67	2	157.00	157.00	1.7	2,809	0.06%
2021/07/12	5.1	160.40	1.1	158.64	157.00	4	2,790	0.14%
2021/07/09	2	172.75	5	172.30	167.50	-3	2,731	-0.11%
2021/07/08	9	172.28	6	175.67	173.00	3	2,713	0.11%
2021/07/07	9.3	172.36	9.4	173.00	173.00	-0.1	2,563	0.00%
2021/07/06	3	160.83	1	160.00	161.00	2	2,402	0.08%
2021/07/05	2	156.75	3	159.00	159.00	-1	2,388	-0.04%
2021/07/02	9.1	155.06	2.3	153.02	154.00	6.8	2,354	0.29%
2021/07/01	0.5	153.89	11	154.86	161.00	-10.6	2,234	-0.47%
2021/06/30	3	145.67	5	145.50	146.50	-2	2,133	-0.09%
2021/06/29	1	144.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	8	144.00	2	143.00	144.00	6	2,137	0.28%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	2	147.50	3	148.99	151.50	-1	2,107	-0.05%
2021/06/23	1	148.50	0.4	149.00	149.00	0.6	2,097	0.03%
2021/06/22	5	152.60	1	153.00	153.00	4	2,074	0.19%
2021/06/21	0.2	155.83	6.1	153.84	155.50	-5.9	2,029	-0.29%
2021/06/18	1	147.00	1	146.50	148.00	0	1,959	0.00%
2021/06/17	1	148.00	2	148.50	147.00	-1	1,966	-0.05%
2021/06/16	1	147.00	1	146.50	147.50	0	1,973	0.00%
2021/06/15	2	149.50	2	147.00	149.50	0	1,952	0.00%
2021/06/11	1.1	141.60	0	0.00	141.50	1.1	1,939	0.06%
2021/06/10	1	142.00	0	0.00	142.50	1	1,975	0.05%
2021/06/09	1.2	143.75	0	0.00	142.50	1.2	2,015	0.06%
2021/06/08	1.1	144.05	3	146.00	143.50	-1.9	2,087	-0.09%
2021/06/07	6	141.67	0	0.00	142.00	6	2,122	0.28%
2021/06/04	5	147.10	2	145.75	146.00	3	2,092	0.14%
2021/06/03	2	142.00	0	0.00	139.50	2	2,013	0.10%
2021/06/02	1	140.50	0	140.00	140.50	1	2,060	0.05%
2021/06/01	3	139.00	5.5	139.45	141.50	-2.5	2,062	-0.12%
2021/05/31	5	139.80	1	134.00	142.50	4	2,056	0.19%
2021/05/28	5.4	135.08	2	133.50	132.50	3.4	2,043	0.17%
2021/05/27	0	128.00	1	130.00	132.50	-1	2,055	-0.05%
2021/05/26	2	127.00	2	123.00	127.50	0	2,106	0.00%
2021/05/25	1	125.51	1	127.00	124.00	0	2,164	0.00%
2021/05/24	0	129.00	0	0.00	129.50	0	2,166	0.00%
2021/05/19	4	126.50	4	119.38	127.00	0	2,346	0.00%
2021/05/18	4	117.38	8.3	117.54	123.00	-4.3	2,331	-0.18%
2021/05/17	6.2	112.10	0.2	112.49	112.00	5.9	2,301	0.26%
2021/05/14	0	124.00	0.7	123.00	124.00	-0.6	2,246	-0.03%
2021/05/12	0.3	127.31	0	0.00	126.00	0.3	2,162	0.01%
2021/05/11	1	144.00	0	0.00	140.00	1	2,123	0.05%
2021/05/10	0.1	155.11	1	156.00	155.50	-0.9	2,102	-0.05%
2021/05/07	1	152.62	0	156.75	152.50	1	2,161	0.05%
2021/05/06	0	170.00	0	0.00	167.00	0	2,148	0.00%
2021/05/05	0	169.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	0.1	169.07	0.1	162.50	169.50	0	2,152	0.00%
2021/05/03	0.5	178.99	1	174.00	174.00	-0.5	2,147	-0.02%
2021/04/29	0	188.50	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0.1	191.50	0	191.50	190.00	0.1	2,187	0.00%
2021/04/26	0	191.06	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	197.19	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	199.10	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	198.59	0	204.00	204.00	0	2,168	0.00%
2021/04/20	0.4	200.77	1	201.00	198.50	-0.6	2,165	-0.03%
2021/04/19	0	194.19	0	195.75	198.00	0	2,182	0.00%
2021/04/16	2.4	195.78	0	0.00	192.00	2.4	2,188	0.11%
2021/04/15	0	192.50	1	193.50	193.50	-1	2,227	-0.04%
2021/04/14	3.5	191.46	3	194.04	189.00	0.4	2,229	0.02%
2021/04/13	1	187.00	0	0.00	185.00	1	2,169	0.05%
2021/04/08	0	0.00	1	186.00	191.50	-1	2,151	-0.05%
2021/04/01	0	182.92	0	0.00	181.50	0	2,140	0.00%
2021/03/17	1	186.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	3	189.34	1.3	191.10	188.00	1.8	2,358	0.08%
2021/03/15	0.5	186.75	0	186.00	186.00	0.5	2,349	0.02%
2021/03/12	3.5	178.14	3.2	179.49	180.50	0.3	2,342	0.01%
2021/03/11	2	167.25	9	170.11	170.50	-7	2,341	-0.30%
2021/03/10	2	166.00	2	167.75	168.00	0	2,401	0.00%
2021/03/09	1.2	162.32	4	168.88	168.50	-2.8	2,474	-0.11%
2021/03/08	2	165.25	0	0.00	161.00	2	2,457	0.08%
2021/03/05	1.5	164.42	0	0.00	167.00	1.5	2,425	0.06%
2021/03/04	0	0.00	1	167.50	165.50	-1	2,511	-0.04%
2021/03/03	0	0.00	1	162.55	164.00	-1	2,577	-0.04%
2021/03/02	3	161.17	1	161.50	159.00	2	2,553	0.08%
2021/02/26	3	155.00	3	159.83	159.50	0	2,542	0.00%
2021/02/25	3	150.17	4	155.88	157.50	-1	2,526	-0.04%
2021/02/24	0	0.00	7	146.71	146.00	-7	2,487	-0.28%
2021/02/23	2	155.25	2.2	148.64	147.50	-0.2	2,537	-0.01%
2021/02/22	2	148.25	3.4	144.48	148.00	-1.4	2,561	-0.05%
2021/02/19	0.4	137.50	1	134.00	138.00	-0.7	2,597	-0.03%
2021/02/18	1	129.00	2	132.00	132.50	-1	2,597	-0.04%
2021/02/17	6.2	123.87	3	128.50	130.00	3.2	2,620	0.12%
2021/02/03	0	117.00	0	0.00	116.50	0	2,715	0.00%
2021/02/02	0	0.00	1	115.50	115.00	-1	2,783	-0.04%
2021/02/01	1.3	112.89	0	0.00	117.00	1.3	2,802	0.05%
2021/01/29	2	119.74	1	123.00	114.00	1	2,785	0.04%
2021/01/28	1.1	118.25	1	118.50	124.00	0.1	2,710	0.01%
2021/01/27	0.1	114.50	0	0.00	113.00	0.1	2,665	0.01%
2021/01/26	1	115.48	0	0.00	111.00	1	2,659	0.04%
2021/01/25	1	115.50	0.1	115.50	115.00	0.9	2,644	0.03%
2021/01/22	0.1	120.50	0	0.00	119.50	0.1	2,620	0.00%
2021/01/21	1.1	120.11	1	121.00	120.50	0.1	2,610	0.00%
2021/01/20	2.2	121.08	1	125.00	119.50	1.2	2,588	0.05%
2021/01/19	1.1	130.87	0	0.00	128.00	1.1	2,541	0.04%
2021/01/13	0	0.00	1.5	136.66	136.50	-1.5	2,484	-0.06%
2021/01/12	1	136.50	2	134.30	133.50	-1	2,466	-0.04%
2021/01/11	1	141.00	3	142.67	140.50	-2	2,424	-0.08%
2021/01/08	0	0.00	1	140.00	140.50	-1	2,398	-0.04%
2021/01/05	2	129.25	0	0.00	129.00	2	2,298	0.09%
2021/01/04	1	123.50	1	124.00	124.00	0	2,281	0.00%
2020/12/29	0	0.00	1	128.00	128.00	-1	2,254	-0.04%
2020/12/25	1	128.00	0	0.00	128.00	1	2,229	0.04%
2020/12/23	0.2	130.00	2	126.50	130.00	-1.8	2,192	-0.08%
2020/12/21	0.1	139.00	0	0.00	136.00	0.1	2,103	0.00%
2020/12/17	0	0.00	1	140.00	139.00	-1	2,067	-0.05%
2020/12/16	0	0.00	0.5	141.00	144.50	-0.5	2,001	-0.02%
2020/12/11	4	139.38	3	136.33	137.00	1	1,910	0.05%
2020/12/10	3.1	138.82	0	0.00	138.00	3.1	1,874	0.17%
2020/12/09	2	134.50	3	136.83	137.50	-1	1,817	-0.06%
2020/12/08	1.1	131.36	1	132.50	132.50	0.1	1,777	0.01%
2020/12/07	3.5	134.26	0	0.00	134.50	3.5	1,726	0.21%
2020/12/04	3.2	146.33	3	141.22	139.50	0.2	1,635	0.01%
2020/12/03	9	133.50	11	131.99	141.00	-2	1,493	-0.14%
2020/12/01	0.5	128.42	1	129.50	129.50	-0.5	1,356	-0.04%
2020/11/30	5.1	132.72	1	135.00	131.50	4.1	1,315	0.31%
2020/11/27	6.1	125.24	6.5	126.03	129.00	-0.4	1,192	-0.03%
2020/11/26	4.1	118.02	4	117.50	117.50	0.1	1,078	0.01%
2020/11/25	6	117.58	6	117.83	117.00	0	1,051	0.00%
2020/11/24	5	117.80	7	115.50	115.50	-2	1,007	-0.20%
2020/11/23	4.1	117.98	4	120.00	120.00	0.1	945	0.01%
2020/11/20	4	120.13	4	121.13	118.00	0	900	0.00%
2020/11/19	12.3	116.69	13	118.24	122.00	-0.7	826	-0.09%
2020/11/18	10.6	114.72	18	113.81	115.50	-7.4	691	-1.07%
2020/11/17	0.1	104.00	23	103.57	105.00	-22.9	568	-4.02%
2020/11/16	0.1	104.50	3.5	104.57	106.00	-3.4	535	-0.63%
2020/11/13	3.1	99.80	4	99.08	99.80	-0.9	481	-0.18%
2020/11/12	3	95.97	3	95.07	95.40	0	430	0.00%
2020/11/11	19.5	93.15	5	95.40	95.50	14.5	397	3.65%
2020/11/10	13	91.48	2	90.30	89.40	11	331	3.32%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/02	0	74.70	0	0.00	74.20	0	235	0.00%
2020/10/28	0	77.50	0	0.00	75.60	0	241	0.00%
2020/10/16	0	0.00	2	75.05	74.80	-2	295	-0.68%
2020/09/17	0.2	76.30	0	0.00	76.30	0.2	381	0.05%
2020/09/16	0.2	75.00	2	75.40	75.30	-1.8	377	-0.48%
2020/09/07	1	73.60	0	0.00	73.80	1	435	0.23%
2020/08/31	2	72.00	0	0.00	72.00	2	578	0.35%
2020/08/25	0	73.10	0	0.00	72.60	0	636	0.00%
2020/08/20	0	72.00	0	0.00	71.60	0	666	0.00%
2020/08/19	0	0.00	2	74.70	74.30	-2	681	-0.29%
2020/08/17	0	0.00	2	76.00	75.40	-2	721	-0.28%
2020/08/10	0	0.00	19	72.34	72.70	-19	718	-2.64%
2020/08/07	21	71.81	2	71.80	71.70	19	718	2.64%
2020/08/06	0	71.20	1	70.60	70.70	-1	716	-0.14%
2020/08/05	0	0.00	1	70.70	71.00	-1	720	-0.14%
2020/08/03	0	0.00	16	71.38	70.30	-16	734	-2.18%
2020/07/31	2	71.40	2	71.40	71.30	0	735	0.00%
2020/07/29	16	71.41	0	0.00	70.90	16	739	2.16%
2020/07/28	0	0.00	1	69.70	69.40	-1	743	-0.13%
2020/07/27	3	71.87	0	0.00	71.80	3	744	0.40%
2020/07/24	1	75.01	18	75.28	74.60	-17	740	-2.29%
2020/07/22	1	79.51	2	79.70	79.50	-1	738	-0.13%
2020/07/20	0	79.50	0	0.00	79.20	0	726	0.00%
2020/07/16	0	80.60	0	0.00	80.50	0	722	0.00%
2020/07/10	0	80.00	0	0.00	79.60	0	717	0.00%
2020/07/08	0	80.70	0	0.00	80.50	0	709	0.00%
2020/07/06	15	81.40	0	0.00	81.40	15	704	2.13%
2020/07/03	0	0.00	1	79.50	79.50	-1	694	-0.14%
2020/07/01	0	80.90	0	0.00	80.20	0	694	0.00%
2020/06/30	1	80.20	0	0.00	80.60	1	703	0.14%
2020/06/29	0	80.00	2	79.10	79.40	-2	723	-0.27%
2020/06/24	2	80.11	1	81.00	81.20	1	713	0.14%
2020/06/23	1	78.90	1	78.90	79.20	0	704	0.00%
2020/06/22	1	79.10	0	0.00	78.70	1	703	0.14%
2020/06/19	2	80.25	0	0.00	79.30	2	703	0.28%
2020/06/18	0	79.00	0	0.00	78.80	0	695	0.00%
2020/06/17	1	79.60	0	0.00	79.20	1	692	0.14%
2020/06/16	1	79.70	0	0.00	79.70	1	693	0.14%
2020/06/12	0	0.00	3	78.63	80.60	-3	700	-0.43%
2020/06/11	2	82.15	5	82.88	81.00	-3	688	-0.44%
2020/06/10	2	84.40	0	0.00	84.40	2	670	0.30%
2020/06/09	5	85.08	3.1	85.43	85.40	1.9	669	0.28%
2020/06/08	1.2	84.19	3	85.10	85.90	-1.8	644	-0.28%
2020/06/05	4	80.25	11	80.59	81.70	-7	608	-1.15%
2020/06/04	1	78.70	1	78.80	78.90	0	578	0.00%
2020/06/03	1	77.10	0	0.00	77.50	1	568	0.18%
2020/06/02	1	75.90	0	0.00	75.30	1	553	0.18%
2020/06/01	1	74.50	1	74.50	74.50	0	543	0.00%
2020/05/28	2	73.00	8	74.54	73.10	-6	530	-1.13%
2020/05/27	0	0.00	1	73.30	72.90	-1	518	-0.19%
2020/05/26	0	0.00	1	74.50	72.60	-1	508	-0.20%
2020/05/25	1	73.00	2	69.90	73.10	-1	485	-0.21%
2020/05/22	1	68.10	1	68.10	68.00	0	446	0.00%
2020/05/21	0	68.50	0	0.00	68.30	0	445	0.01%
2020/05/20	0	68.30	0	0.00	67.70	0	445	0.01%
2020/05/19	0	0.00	1	68.50	68.20	-1	446	-0.22%
2020/05/15	2	65.60	0	0.00	65.60	2	433	0.46%
2020/05/14	1	66.80	1	66.60	66.50	0	435	0.00%
2020/05/12	1	68.00	0	0.00	67.40	1	437	0.23%
2020/05/11	5	68.20	0	0.00	67.80	5	443	1.13%
2020/05/06	0	0.00	1	66.50	66.40	-1	434	-0.23%
2020/04/30	3	67.60	0	0.00	67.20	3	440	0.68%
2020/04/29	4	65.58	0	0.00	65.20	4	440	0.91%
2020/04/28	0	0.00	1	64.20	65.00	-1	438	-0.23%
2020/04/27	0	0.00	2	62.85	63.50	-2	450	-0.44%
2020/04/15	4	62.98	2	63.40	63.90	2	428	0.47%
2020/04/01	1	62.80	0	0.00	61.00	1	411	0.24%
2020/03/31	2	63.90	1	63.90	63.90	1	397	0.25%
2020/03/30	1	58.10	0	0.00	58.10	1	370	0.27%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	0.00	30	57.69	58.00	-30	360	-8.32%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/16	1	60.70	0	0.00	60.70	1	319	0.32%
2020/03/13	5	64.80	0	0.00	63.50	5	311	1.60%
2020/03/11	0	0.00	1	67.20	67.40	-1	296	-0.34%
2020/03/09	0	66.00	0	0.00	65.70	0	282	0.01%
2020/02/20	0	68.80	0	0.00	68.30	0	294	0.01%
2020/02/12	0	0.00	2	69.10	69.50	-2	317	-0.63%
2020/02/11	0	67.20	1	67.00	67.10	-1	337	-0.29%
2020/02/10	3	65.90	1	65.40	65.90	2	337	0.59%
2020/02/07	5	66.80	5	67.00	66.90	0	336	0.00%
2020/02/06	1	67.40	0	0.00	67.60	1	334	0.30%
2020/02/03	0	69.60	0	0.00	66.80	0	315	0.01%
2020/01/31	0	0.00	1	70.60	70.40	-1	302	-0.33%
2020/01/30	2	70.85	0	0.00	70.60	2	295	0.68%
2020/01/09	0	77.20	0	0.00	77.10	0	289	0.00%
2020/01/07	0	0.00	1	77.70	77.50	-1	288	-0.35%
2020/01/03	1	79.00	0	0.00	79.00	1	286	0.35%
2020/01/02	1	79.30	0	0.00	79.40	1	284	0.35%
2019/12/27	0	79.80	0	0.00	79.30	0	282	0.01%
2019/12/25	1	79.80	0	0.00	79.80	1	279	0.36%
2019/12/12	0	79.90	0	0.00	79.40	0	278	0.00%
2019/11/13	0	80.10	0	0.00	80.10	0	211	0.00%
2019/11/11	5	79.20	0	0.00	80.00	5	197	2.53%
2019/11/08	30	78.58	0	0.00	79.80	30	184	16.30%
2019/11/06	0	0.00	35	76.33	76.80	-35	152	-23.01%
2019/10/04	0	0.00	1	76.30	76.40	-1	184	-0.54%
2019/09/10	0	0.00	0.1	76.70	76.70	-0.1	242	-0.04%
2019/08/27	0.1	75.60	0	0.00	75.40	0.1	253	0.02%
2019/08/26	1	75.00	0	0.00	75.10	1	254	0.39%
2019/08/02	0	76.50	0	0.00	75.90	0	271	0.01%
2019/07/26	0	80.80	0	0.00	80.50	0	263	0.00%
2019/07/19	0.1	80.10	0	0.00	79.70	0.1	265	0.02%
2019/07/12	2	79.80	0	0.00	79.70	2	252	0.79%
2019/07/10	0	0.00	2	79.90	80.30	-2	259	-0.77%
2019/06/26	0	79.30	6	79.43	78.70	-6	313	-1.91%
2019/06/24	1	80.50	3	80.60	80.70	-2	317	-0.63%
2019/06/21	1	84.40	0	0.00	84.50	1	317	0.31%
2019/06/12	0	87.00	0	0.00	85.10	0	306	0.00%
2019/06/10	10	86.08	0	0.00	87.10	10	306	3.27%
2019/05/20	0	0.00	3	84.00	84.00	-3	322	-0.93%
2019/05/17	4	83.75	0	0.00	83.80	4	321	1.24%
2019/05/16	0	0.00	3	86.93	86.40	-3	313	-0.96%
2019/04/18	0	0.00	1	93.80	93.30	-1	282	-0.35%
2019/04/15	0	0.00	1	90.10	93.00	-1	260	-0.38%
2019/04/11	0	0.00	1	90.40	90.50	-1	244	-0.41%
2019/04/09	1	91.50	0	0.00	91.30	1	242	0.41%
2019/04/03	0.2	90.90	0	0.00	90.80	0.2	238	0.07%
2019/03/29	0.2	93.20	0	0.00	93.00	0.2	218	0.07%
2019/03/28	0.2	91.10	0	0.00	91.00	0.2	223	0.07%
2019/03/25	3	87.00	0	0.00	87.30	3	202	1.48%
2019/03/12	0	0.00	1	85.60	85.30	-1	222	-0.45%
2019/02/25	0	0.00	3	82.50	82.40	-3	266	-1.12%
2019/02/11	0	0.00	3	81.10	80.20	-3	309	-0.97%
2019/01/09	1	79.00	0	0.00	79.00	1	357	0.28%
2018/12/28	0	0.00	1	78.00	78.70	-1	378	-0.26%
2018/12/24	0	0.00	3	78.90	79.50	-3	383	-0.78%
2018/12/22	0	0.00	8	78.90	79.10	-8	381	-2.10%
2018/12/21	14	80.19	0	0.00	79.10	14	381	3.67%
2018/12/20	1	84.00	0	0.00	84.70	1	357	0.28%
2018/12/13	0	0.00	1	87.00	88.90	-1	374	-0.27%
2018/12/05	1	84.10	0	0.00	85.00	1	410	0.24%
2018/12/04	1	85.20	1	85.60	85.80	0	411	0.00%
2018/11/30	1	83.00	0	0.00	82.10	1	413	0.24%
2018/11/29	1	83.90	1	82.70	82.90	0	395	0.00%
2018/11/26	0	0.00	1	82.20	82.40	-1	402	-0.25%
2018/11/23	0	0.00	2	78.90	79.20	-2	401	-0.50%
2018/11/21	0	0.00	1	79.90	79.90	-1	408	-0.24%
2018/11/19	1	81.20	0	0.00	81.00	1	410	0.24%
2018/11/15	2	83.60	0	0.00	81.90	2	419	0.48%
2018/11/13	29	82.39	1	83.10	83.20	28	409	6.84%
2018/11/12	4.2	82.25	0	0.00	83.40	4.2	409	1.03%
2018/11/09	0.1	82.80	0	0.00	82.90	0.1	411	0.02%
2018/11/08	0.1	81.50	0	0.00	81.60	0.1	409	0.02%
2018/11/07	0.1	81.60	0.1	81.60	81.60	0	404	0.00%
2018/11/05	0.1	81.40	0	0.00	81.40	0.1	415	0.02%
2018/11/02	0.1	81.20	0	0.00	81.20	0.1	414	0.02%
2018/11/01	0.1	81.10	0	0.00	81.10	0.1	415	0.02%
2018/10/29	0.1	77.00	0.1	77.00	76.00	0	407	0.01%
2018/10/25	0.1	77.00	0	0.00	77.00	0.1	412	0.02%
2018/10/23	0	0.00	1	78.00	78.00	-1	415	-0.24%
2018/10/22	1	80.00	1	79.40	80.00	0	426	0.00%
2018/10/19	0	0.00	1	80.00	80.00	-1	423	-0.24%
2018/10/17	1	78.50	0	0.00	78.00	1	421	0.24%
2018/10/16	2	77.60	0	0.00	78.10	2	422	0.47%
2018/10/03	0	0.00	0.6	83.40	83.20	-0.6	407	-0.15%
2018/09/26	0	0.00	2	82.00	82.00	-2	418	-0.48%
2018/09/25	1	82.20	0	0.00	81.50	1	422	0.24%
2018/09/18	4	82.43	1	82.50	83.00	3	402	0.75%
2018/09/13	0	0.00	2	73.80	74.10	-2	399	-0.50%
2018/09/12	0.2	74.00	0	0.00	73.50	0.2	398	0.05%
2018/09/11	0	0.00	2	76.80	76.80	-2	391	-0.51%
2018/09/06	2	76.35	0	0.00	76.10	2	425	0.47%
2018/09/05	2	77.40	0	0.00	77.00	2	431	0.46%
2018/09/03	1	78.50	0	0.00	79.30	1	428	0.23%
2018/08/31	0.1	79.80	0	0.00	78.60	0.1	429	0.02%
2018/08/30	1	78.80	0	0.00	78.80	1	429	0.23%
2018/08/22	1	80.00	0	0.00	79.50	1	441	0.23%
2018/08/21	0	0.00	1	78.50	78.50	-1	439	-0.23%
2018/08/17	1	80.60	1	81.00	79.80	0	439	0.00%
2018/08/16	1	80.90	0	0.00	80.20	1	441	0.23%
2018/08/15	0	0.00	1	83.50	82.00	-1	439	-0.23%
2018/08/14	1	84.60	0	0.00	84.70	1	438	0.23%
2018/08/10	2	88.40	2	88.70	87.90	0	440	0.00%
2018/08/09	0	0.00	2	87.70	86.70	-2	441	-0.45%
2018/08/07	0	0.00	1	85.30	87.40	-1	449	-0.22%
2018/08/02	2	85.10	1	84.20	84.20	1	470	0.21%
2018/08/01	1	86.00	1	86.50	85.60	0	465	0.00%
2018/07/31	0	0.00	0.1	86.00	86.00	-0.1	463	-0.03%
2018/07/30	1	84.90	1	85.20	85.30	0	460	0.00%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/23	1	87.90	1	88.50	87.20	0	442	0.00%
2018/07/18	1	88.80	0	0.00	88.20	1	446	0.22%
2018/07/13	1	87.60	1	88.30	88.60	0	440	0.00%
2018/07/10	0.1	86.80	0	0.00	86.40	0.1	429	0.02%
2018/07/09	0.2	86.70	0	0.00	86.70	0.2	428	0.05%
2018/07/06	0.2	85.20	0.3	85.20	84.60	-0.1	427	-0.01%
2018/07/03	1	89.50	0	0.00	87.50	1	416	0.24%
2018/07/02	1	89.60	1	89.00	89.40	0	411	0.00%
2018/06/29	0	0.00	1	89.60	89.90	-1	409	-0.24%
2018/06/28	1	87.90	0	0.00	87.60	1	404	0.25%
2018/06/26	3	88.50	2	88.80	88.70	1	396	0.26%
2018/06/25	1	93.80	3	92.57	91.40	-2	378	-0.53%
2018/06/21	1	98.50	1	98.00	97.70	0	354	0.00%
2018/06/20	0	0.00	10	100.10	99.00	-10	354	-2.82%
2018/06/19	14	99.08	6	100.63	100.00	8	350	2.28%
2018/06/14	0	0.00	3	100.00	100.50	-3	328	-0.91%
2018/06/13	4	106.38	0	0.00	107.00	4	321	1.24%
2018/06/08	0.1	106.50	0	0.00	106.00	0.1	305	0.04%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/06	2	104.00	0	0.00	104.00	2	307	0.65%
2018/06/04	4	103.63	0	0.00	104.00	4	298	1.34%
2018/05/31	1	104.51	1	104.00	104.50	0	288	0.01%
2018/05/30	2	100.50	0	0.00	100.50	2	275	0.73%
2018/05/25	0.2	101.50	0	0.00	101.00	0.2	266	0.06%
2018/05/24	0	102.00	0	0.00	101.00	0	262	0.01%
2018/05/23	0	0.00	2	101.00	101.50	-2	261	-0.77%
2018/05/22	0	0.00	3	103.00	103.50	-3	258	-1.16%
2018/05/21	0.1	103.00	0	0.00	102.50	0.1	257	0.04%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/14	2	111.51	0	0.00	110.50	2	253	0.80%
2018/05/03	1	120.50	1	119.00	119.50	0	247	0.00%
2018/05/02	0	120.50	0	0.00	119.50	0	247	0.01%
2018/04/26	0	0.00	1	123.00	119.50	-1	250	-0.40%
2018/04/11	2	128.00	0	0.00	128.00	2	285	0.70%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/27	1	129.00	0	0.00	129.00	1	289	0.35%
2018/03/19	0	129.00	0	0.00	127.50	0	284	0.00%
2018/03/16	1	134.00	0	0.00	131.00	1	276	0.36%
2018/03/15	0	0.00	1	134.50	133.00	-1	275	-0.36%
2018/03/13	1	134.00	0	0.00	133.50	1	264	0.38%
2018/03/12	0	0.00	1	134.00	134.50	-1	261	-0.38%
2018/02/23	0	0.00	1	128.50	129.00	-1	265	-0.38%
2018/02/22	1	127.50	0	0.00	128.00	1	263	0.38%
2018/02/08	1	127.00	0	0.00	126.00	1	263	0.38%
2018/02/01	0.2	136.00	0	0.00	135.50	0.2	253	0.08%
2018/01/26	1	137.00	0	0.00	136.50	1	253	0.39%
2018/01/23	1	138.50	1	139.50	138.50	0	262	0.00%
2018/01/22	1	140.00	0	0.00	140.00	1	269	0.37%
2018/01/15	0	0.00	1	139.00	138.50	-1	253	-0.39%
2018/01/03	1	135.50	0	0.00	135.50	1	255	0.39%