王品 (2727)-港商麥格理券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
233.5
漲跌
▼4.5
漲幅
-1.89%
成交量
1,060張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	17	239.68	239.50	-17	963	-1.76%
2024/04/11	0	0.00	98	239.63	238.50	-98	984	-9.96%
2024/03/15	0	0.00	15.4	240.01	240.00	-15.4	1,044	-1.47%
2024/03/12	0	0.00	12.1	246.21	246.00	-12.1	1,014	-1.19%
2024/02/29	0	0.00	4.4	239.34	240.00	-4.4	927	-0.47%
2024/02/23	0	0.00	8.7	235.32	235.00	-8.7	942	-0.92%
2024/02/21	0	0.00	2	238.50	238.50	-2	933	-0.21%
2024/02/01	0	0.00	44.9	246.19	247.50	-44.9	936	-4.80%
2024/01/31	0	0.00	5	243.00	243.00	-5	936	-0.53%
2024/01/18	0	0.00	38	241.14	240.50	-38	956	-3.97%
2024/01/08	0	0.00	16.1	259.53	261.00	-16.1	887	-1.81%
2024/01/05	0	0.00	12	255.67	257.00	-12	866	-1.39%
2024/01/04	0	0.00	32	252.02	251.00	-32	847	-3.78%
2023/12/15	9	244.00	0	0.00	244.00	9	777	1.16%
2023/11/30	25	243.90	4.4	244.09	244.00	20.6	826	2.49%
2023/11/28	1	238.50	0.3	240.00	240.50	0.7	835	0.08%
2023/11/21	0	0.00	33.8	247.27	247.00	-33.8	839	-4.02%
2023/11/14	0	0.00	15	245.63	245.00	-15	778	-1.93%
2023/11/10	0	0.00	72	251.52	249.50	-72	794	-9.06%
2023/10/31	0	0.00	0.7	238.00	239.00	-0.7	874	-0.08%
2023/10/27	0	0.00	50	236.88	237.00	-50	881	-5.67%
2023/10/18	0	0.00	1.8	239.28	238.00	-1.8	940	-0.19%
2023/10/17	0	0.00	3	239.50	239.50	-3	946	-0.32%
2023/10/02	122	268.67	0	0.00	271.50	122	1,019	11.96%	大買/鉅額交易
2023/09/28	121	260.39	0	0.00	262.00	121	1,017	11.89%	大買/鉅額交易
2023/09/27	83	255.27	0	0.00	253.00	83	1,023	8.11%
2023/09/26	35	250.83	0	0.00	250.50	35	1,048	3.34%
2023/09/25	49	249.73	0	0.00	251.50	49	1,061	4.62%
2023/09/22	57	242.78	0	0.00	246.00	57	1,072	5.32%
2023/09/21	135	245.41	0	0.00	243.00	135	1,079	12.50%	大買/鉅額交易
2023/09/20	62	251.97	0	0.00	250.50	62	1,078	5.75%
2023/08/25	3	287.50	0	0.00	281.00	3	1,668	0.18%
2023/08/14	21	283.95	0	0.00	279.00	21	1,842	1.14%
2023/08/09	0	0.00	1	303.00	300.00	-1	1,825	-0.05%
2023/07/31	35	296.49	0	0.00	295.00	35	2,041	1.71%
2023/07/25	5	291.00	0	0.00	291.00	5	2,179	0.23%
2023/07/11	15	297.77	0	0.00	297.00	15	3,040	0.49%
2023/07/10	0	0.00	0.1	300.00	298.00	-0.1	3,046	0.00%
2023/07/06	64	307.48	0	0.00	304.00	64	3,074	2.08%
2023/06/30	29	318.79	0	0.00	318.50	29	3,169	0.91%
2023/06/28	0	0.00	29.8	322.94	322.00	-29.8	3,426	-0.87%
2023/06/27	109	320.00	0	0.00	322.00	109	3,522	3.09%	大買/鉅額交易
2023/06/26	84	324.93	0	0.00	324.00	84	3,577	2.35%
2023/06/08	32	367.50	0	0.00	367.50	32	4,136	0.77%
2023/05/31	123	333.00	0	0.00	333.00	123	4,036	3.05%	大買/鉅額交易
2023/05/30	14	320.07	0	0.00	311.00	14	4,064	0.34%
2023/05/25	186	326.57	0	0.00	328.00	186	4,281	4.34%	大買/鉅額交易
2023/05/17	48	320.53	0	0.00	321.00	48	4,833	0.99%
2023/05/10	514	328.94	0	0.00	325.00	514	5,087	10.10%	大買/鉅額交易
2023/04/20	0	0.00	48	313.00	313.00	-48	4,571	-1.05%
2023/04/13	86	293.17	0	0.00	290.50	86	4,149	2.07%
2023/04/12	39	292.58	0	0.00	289.00	39	4,144	0.94%
2023/04/10	69	298.34	0	0.00	298.00	69	4,162	1.66%
2023/04/06	15	305.40	0	0.00	299.50	15	4,114	0.36%
2023/03/31	0	0.00	114	309.84	311.50	-114	4,063	-2.81%	大賣/鉅額交易
2023/03/27	0	0.00	3	295.50	295.00	-3	3,628	-0.08%
2023/03/22	64.5	298.55	0	0.00	308.00	64.5	3,347	1.93%
2023/03/17	124	275.00	0	0.00	275.00	124	3,110	3.99%	大買/鉅額交易
2023/03/16	0	0.00	48	261.00	261.00	-48	3,072	-1.56%
2023/03/14	0	0.00	6	269.25	260.50	-6	2,998	-0.20%
2023/03/09	70	273.14	0	0.00	270.50	70	2,803	2.50%
2023/03/08	0	0.00	1	272.50	276.00	-1	2,826	-0.04%
2023/03/01	162	280.29	0	0.00	281.00	162	2,573	6.30%	大買/鉅額交易
2023/02/22	251	273.42	0	0.00	272.00	251	2,318	10.82%	大買/鉅額交易
2023/02/21	335	244.79	0	0.00	254.00	335	2,152	15.57%	大買/鉅額交易
2023/02/17	0	0.00	110	250.90	251.50	-110	1,967	-5.59%	大賣/鉅額交易
2023/02/14	10	212.00	0	0.00	216.50	10	1,637	0.61%
2023/02/13	1	206.00	0	0.00	206.50	1	1,531	0.07%
2023/02/10	0	0.00	4	203.63	199.00	-4	1,508	-0.27%
2023/02/08	0	0.00	1	200.50	201.00	-1	1,373	-0.07%
2023/02/06	3	194.50	0	0.00	195.00	3	1,290	0.23%
2022/12/28	0	0.00	1	166.00	169.00	-1	907	-0.11%
2022/12/21	0	0.00	1	160.00	158.50	-1	920	-0.11%
2022/12/19	0	0.00	2	164.00	166.50	-2	950	-0.21%
2022/12/15	30	164.20	2	162.75	163.00	28	1,046	2.68%
2022/12/13	17	164.18	0	0.00	163.00	17	1,120	1.52%
2022/12/12	19	166.21	1	167.50	162.50	18	1,109	1.62%
2022/12/09	6	167.17	1	166.50	168.00	5	1,095	0.46%
2022/12/08	5	165.50	0	0.00	166.50	5	1,077	0.46%
2022/12/07	29	163.66	3	163.83	163.50	26	1,052	2.47%
2022/12/06	119	165.71	0	0.00	166.00	119	1,042	11.41%	大買/鉅額交易
2022/12/02	0	0.00	5	165.00	162.00	-5	1,009	-0.50%
2022/12/01	0	0.00	15	162.50	164.50	-15	994	-1.51%
2022/11/30	35	158.43	0	0.00	158.00	35	948	3.69%
2022/11/29	35	155.57	0	0.00	154.00	35	898	3.90%
2022/11/25	30	150.05	0	0.00	148.50	30	871	3.44%
2022/11/16	56	154.73	0	0.00	155.00	56	820	6.83%
2022/11/15	64	153.54	0	0.00	154.50	64	805	7.95%
2022/10/27	16	119.91	0	0.00	124.00	16	623	2.57%
2022/10/21	20	116.50	0	0.00	115.00	20	598	3.34%
2022/08/25	0	0.00	3	121.33	121.50	-3	256	-1.17%
2022/07/06	12	118.21	0	0.00	117.50	12	265	4.53%
2022/06/29	16	122.88	0	0.00	123.50	16	260	6.13%
2022/06/28	24	122.10	0	0.00	121.50	24	261	9.16%
2022/03/21	0	0.00	21	123.98	124.50	-21	369	-5.68%
2022/03/15	0	0.00	17	118.71	119.00	-17	367	-4.63%
2022/02/16	0	0.00	15	136.80	136.50	-15	351	-4.27%
2022/01/26	0	0.00	11	125.41	125.50	-11	357	-3.07%
2022/01/20	0	0.00	27	128.69	129.50	-27	389	-6.93%
2021/09/01	0	0.00	46	147.15	145.50	-46	2,455	-1.87%
2021/08/24	0	0.00	67	139.61	142.50	-67	2,746	-2.44%
2021/08/23	0	0.00	51	131.58	133.50	-51	2,780	-1.83%
2021/08/20	0	0.00	65	132.05	130.50	-65	2,807	-2.32%
2021/08/18	0	0.00	65	134.65	139.00	-65	2,818	-2.31%
2021/08/13	0	0.00	24	145.75	145.00	-24	2,808	-0.85%
2021/07/29	22	159.18	0	0.00	160.00	22	3,099	0.71%
2021/06/25	0	0.00	32.2	149.25	149.00	-32.2	2,112	-1.52%
2021/05/25	0	0.00	33	124.29	124.00	-33	2,164	-1.52%
2021/05/19	0	0.00	8	126.88	127.00	-8	2,346	-0.34%
2021/04/29	0	0.00	33	187.05	187.00	-33	2,135	-1.55%
2020/12/15	5	137.58	0	0.00	137.00	5	1,951	0.25%
2020/09/30	0	0.00	4	74.10	74.10	-4	327	-1.22%
2020/09/18	4	77.30	0	0.00	77.30	4	374	1.07%
2020/09/07	20	73.84	0	0.00	73.80	20	435	4.59%
2020/09/01	16	71.68	0	0.00	71.70	16	544	2.94%
2020/07/16	0	0.00	29	80.64	80.50	-29	722	-4.01%
2020/07/07	40	80.66	0	0.00	80.40	40	708	5.65%
2020/06/10	0	0.00	11	84.40	84.40	-11	670	-1.64%
2020/05/21	0	0.00	7	68.10	68.30	-7	445	-1.57%
2020/05/15	0	0.00	9	65.72	65.60	-9	433	-2.07%
2020/05/12	0	0.00	16	67.31	67.40	-16	437	-3.65%
2020/05/08	0	0.00	18	66.37	66.40	-18	438	-4.11%
2020/04/28	0	0.00	14	64.65	65.00	-14	438	-3.19%
2020/04/22	0	0.00	11	61.69	62.00	-11	445	-2.47%
2020/04/16	0	0.00	17	63.33	63.40	-17	430	-3.95%
2020/04/08	0	0.00	8	61.04	61.00	-8	423	-1.89%
2020/03/10	0	0.00	27	64.80	65.40	-27	288	-9.37%
2020/03/06	0	0.00	9	67.82	68.00	-9	274	-3.27%
2020/02/24	0	0.00	5	67.94	68.10	-5	286	-1.74%
2020/02/21	0	0.00	10	68.21	68.40	-10	292	-3.42%
2019/12/23	16	80.04	0	0.00	80.40	16	280	5.71%
2019/12/13	0	0.00	9	79.22	79.00	-9	282	-3.19%
2019/12/10	21	82.10	0	0.00	82.20	21	265	7.92%
2019/11/20	24	81.70	0	0.00	82.40	24	238	10.07%
2019/11/01	0	0.00	11	76.20	76.40	-11	145	-7.56%
2019/10/14	6	75.47	0	0.00	75.20	6	169	3.53%
2019/09/24	0	0.00	15	78.47	78.40	-15	193	-7.74%
2019/09/04	0	0.00	4	77.93	77.80	-4	250	-1.60%
2019/06/21	0	0.00	58	84.43	84.50	-58	317	-18.25%
2019/06/11	0	0.00	11	86.37	86.20	-11	304	-3.61%
2019/05/09	0	0.00	13	88.74	88.20	-13	308	-4.21%
2019/04/29	17	93.81	0	0.00	93.70	17	287	5.91%
2019/04/15	0	0.00	74	92.48	93.00	-74	260	-28.39%
2019/04/10	0	0.00	11	91.08	90.40	-11	243	-4.52%
2019/04/08	0	0.00	1	89.90	89.90	-1	240	-0.42%
2019/03/27	0	0.00	3	88.30	88.20	-3	211	-1.42%
2019/03/21	0	0.00	2	86.70	87.10	-2	210	-0.95%
2018/12/21	0	0.00	186	79.74	79.10	-186	381	-48.70%	大賣/鉅額交易
2018/11/30	81	82.10	2.2	82.18	82.10	78.8	413	19.08%
2018/11/29	0	0.00	16	83.02	82.90	-16	395	-4.05%
2018/11/22	0	0.00	13	78.45	78.10	-13	408	-3.18%
2018/11/21	0	0.00	13	79.84	79.90	-13	408	-3.18%
2018/11/20	0	0.00	12	80.88	80.30	-12	409	-2.93%
2018/11/19	0	0.00	11	81.02	81.00	-11	410	-2.68%
2018/11/16	0	0.00	10	82.20	82.10	-10	413	-2.42%
2018/11/15	0	0.00	10	82.29	81.90	-10	419	-2.39%
2018/10/31	0	0.00	3	79.97	81.70	-3	417	-0.72%
2018/10/18	39	78.83	0	0.00	79.00	39	419	9.30%
2018/10/16	0	0.00	2	77.70	78.10	-2	422	-0.47%
2018/09/21	23	81.50	0	0.00	81.50	23	421	5.45%
2018/09/11	0	0.00	4	76.40	76.80	-4	391	-1.02%
2018/09/05	0	0.00	34	77.05	77.00	-34	431	-7.88%
2018/08/03	0	0.00	5	84.30	84.70	-5	465	-1.07%
2018/07/27	0	0.00	162	85.06	85.20	-162	456	-35.49%	大賣/鉅額交易
2018/07/24	32	86.74	0	0.00	86.60	32	445	7.19%
2018/07/18	0	0.00	42	88.47	88.20	-42	446	-9.40%
2018/07/17	0	0.00	28	88.41	88.10	-28	443	-6.31%
2018/07/06	0	0.00	23	84.75	84.60	-23	427	-5.38%
2018/06/13	0	0.00	22	106.73	107.00	-22	321	-6.84%
2018/06/12	14	107.50	0	0.00	107.50	14	311	4.49%
2018/05/30	0	0.00	1	100.50	100.50	-1	275	-0.36%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/25	0	0.00	2	101.00	101.00	-2	266	-0.75%
2018/05/23	0	0.00	2	103.50	101.50	-2	261	-0.77%
2018/05/18	0	0.00	13	103.27	103.00	-13	256	-5.07%
2018/05/17	0	0.00	26	105.06	104.50	-26	256	-10.14%
2018/05/11	0	0.00	34	121.76	121.50	-34	233	-14.55%
2018/05/10	42	122.30	0	0.00	121.50	42	244	17.15%
2018/05/09	20	120.25	0	0.00	120.00	20	240	8.33%
2018/05/04	0	0.00	2	119.50	120.00	-2	245	-0.81%
2018/05/02	0	0.00	1	120.00	119.50	-1	247	-0.40%
2018/04/30	0	0.00	5	120.50	120.00	-5	247	-2.02%
2018/04/27	8	120.00	0	0.00	120.00	8	247	3.23%
2018/04/17	0	0.00	13	126.50	126.50	-13	269	-4.83%
2018/04/10	3	130.33	0	0.00	130.00	3	286	1.05%
2018/04/03	0	0.00	1	128.00	129.00	-1	286	-0.35%
2018/03/27	0	0.00	3	128.50	129.00	-3	289	-1.04%
2018/03/23	0	0.00	4	126.00	126.50	-4	291	-1.37%
2018/03/21	7	128.86	0	0.00	128.50	7	286	2.44%
2018/03/20	0	0.00	3	127.33	127.00	-3	283	-1.06%
2018/03/19	0	0.00	26	127.81	127.50	-26	284	-9.15%
2018/03/15	12	134.17	18	133.00	133.00	-6	275	-2.18%
2018/03/14	27	135.09	0	0.00	135.00	27	273	9.89%
2018/03/13	0	0.00	6	133.50	133.50	-6	264	-2.27%
2018/03/12	20	134.55	0	0.00	134.50	20	261	7.65%
2018/03/09	0	0.00	2	130.50	130.50	-2	255	-0.78%
2018/03/06	2	128.50	0	0.00	128.00	2	262	0.76%
2018/03/05	0	0.00	1	128.00	128.00	-1	266	-0.38%
2018/03/01	8	130.13	0	0.00	130.00	8	268	2.98%
2018/02/01	33	136.38	0	0.00	135.50	33	253	13.00%
2018/01/12	0	0.00	39	137.17	137.50	-39	256	-15.20%
2018/01/11	10	136.50	0	0.00	136.50	10	258	3.88%