王品 (2727)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
659張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	235.50	0	0.00	233.50	0	943	0.00%
2024/04/11	0	240.00	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	241.50	241.00	-1	989	-0.10%
2024/04/09	2.2	236.72	0	0.00	236.50	2.2	1,001	0.21%
2024/04/08	0.2	235.63	1	235.00	238.50	-0.8	1,014	-0.08%
2024/04/01	0.1	244.50	0	0.00	246.50	0.1	1,021	0.00%
2024/03/28	0	243.00	0	0.00	241.50	0	1,021	0.00%
2024/03/21	0	242.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	244.50	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	245.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	0.1	242.00	243.50	-0.1	1,041	-0.01%
2024/03/14	1	246.00	7	246.50	246.50	-6	1,031	-0.58%
2024/03/13	0	0.00	0	248.50	246.50	0	1,029	0.00%
2024/03/12	0	247.00	0	0.00	246.00	0	1,014	0.00%
2024/03/11	0.1	244.50	8.1	243.66	244.50	-8	1,002	-0.80%
2024/03/08	1.1	242.48	0.3	242.00	242.50	0.8	989	0.08%
2024/03/07	4.1	230.76	0.1	236.50	236.50	4	945	0.42%
2024/03/06	0	0.00	2	231.25	231.00	-2	939	-0.21%
2024/03/05	6.4	230.99	1	231.00	231.00	5.4	939	0.57%
2024/03/04	1.2	234.23	0	0.00	234.00	1.2	925	0.13%
2024/02/27	0.1	236.50	0	0.00	238.50	0.1	935	0.01%
2024/02/26	0	0.00	1	237.50	237.50	-1	941	-0.11%
2024/02/23	5.1	235.06	0	0.00	235.00	5.1	942	0.55%
2024/02/22	1.2	235.81	0	0.00	236.00	1.2	943	0.13%
2024/02/21	1.2	239.13	0	0.00	238.50	1.2	933	0.12%
2024/02/16	1	241.50	0.2	243.00	242.50	0.8	966	0.08%
2024/02/05	0	0.00	2.2	252.47	253.00	-2.2	938	-0.23%
2024/01/30	0.4	248.29	0	250.00	247.00	0.3	932	0.04%
2024/01/26	0	0.00	1	250.00	251.00	-1	957	-0.10%
2024/01/25	1	252.00	1	250.00	245.50	0	969	0.00%
2024/01/24	0	0.00	1	248.00	248.00	-1	984	-0.10%
2024/01/23	0.2	242.00	0	0.00	242.00	0.2	978	0.02%
2024/01/22	1	243.50	0	0.00	241.50	1	977	0.10%
2024/01/19	2	241.00	0	0.00	241.00	2	967	0.21%
2024/01/18	1	240.44	0	0.00	240.50	1	956	0.11%
2024/01/17	1	245.00	0	0.00	245.50	1	932	0.11%
2024/01/16	2.1	251.50	0	0.00	251.00	2.1	923	0.22%
2024/01/15	0	0.00	5	253.90	254.50	-5	921	-0.54%
2024/01/12	3	254.50	2	255.00	252.50	1	916	0.11%
2024/01/10	5.3	254.76	0	0.00	252.00	5.3	910	0.59%
2024/01/09	2	257.74	1	258.00	260.50	1	896	0.11%
2024/01/08	2	261.00	0	0.00	261.00	2	887	0.23%
2024/01/05	0	0.00	1	253.50	257.00	-1	866	-0.12%
2024/01/04	1	251.50	0	0.00	251.00	1	847	0.12%
2024/01/03	2	255.50	2	260.50	255.50	0	847	0.00%
2024/01/02	1	256.00	0	0.00	255.00	1	818	0.12%
2023/12/29	1	252.50	1	250.00	249.50	0	796	0.00%
2023/12/28	0	246.63	0	0.00	244.50	0	762	0.01%
2023/12/20	1	247.00	0	0.00	245.00	1	773	0.13%
2023/12/19	0.1	242.00	1	243.00	241.00	-1	765	-0.12%
2023/12/15	1	243.00	0	0.00	244.00	1	777	0.13%
2023/12/13	1.1	238.14	0	0.00	238.50	1.1	771	0.14%
2023/12/08	1	240.50	0	0.00	240.50	1	792	0.13%
2023/12/05	0	0.00	0	244.00	241.50	0	814	-0.01%
2023/12/01	1	246.39	0	0.00	243.50	1	830	0.13%
2023/11/22	0	246.00	0	0.00	245.50	0	824	0.00%
2023/11/21	1	247.00	0	0.00	247.00	1	839	0.12%
2023/11/16	0	0.00	0.1	253.00	253.50	-0.1	801	-0.01%
2023/11/15	1	245.50	0	0.00	245.50	1	781	0.13%
2023/11/14	1	245.50	0	0.00	245.00	1	778	0.13%
2023/11/09	0	254.50	0	0.00	253.50	0	819	0.00%
2023/11/08	0	258.00	0	0.00	260.00	0	851	0.00%
2023/11/07	2	261.00	2	259.00	259.00	0	872	0.00%
2023/11/06	2	258.50	0	0.00	258.00	2	887	0.23%
2023/11/03	0	0.00	2	262.00	260.00	-2	877	-0.23%
2023/11/02	2	259.00	1	252.50	261.00	1	857	0.12%
2023/11/01	1	251.00	0	0.00	251.50	1	843	0.12%
2023/10/20	1.1	228.45	0	0.00	228.50	1.1	929	0.12%
2023/10/18	0.2	238.50	0	0.00	238.00	0.2	940	0.02%
2023/09/22	1	239.50	1	242.50	246.00	0	1,072	0.00%
2023/09/12	0	260.00	0	0.00	257.00	0	1,156	0.00%
2023/09/07	0.2	258.75	0	0.00	257.00	0.2	1,224	0.02%
2023/09/06	0.1	281.00	0.4	281.50	282.00	-0.3	1,242	-0.02%
2023/08/31	0.1	275.00	0	0.00	278.00	0.1	1,352	0.01%
2023/08/30	0	0.00	1	273.50	273.00	-1	1,379	-0.07%
2023/08/29	0	0.00	1	274.00	275.00	-1	1,473	-0.07%
2023/08/28	0	0.00	1	275.50	276.50	-1	1,591	-0.06%
2023/08/21	0	286.00	0	0.00	284.00	0	1,723	0.00%
2023/08/16	1.1	284.58	0	0.00	284.50	1.1	1,797	0.06%
2023/08/14	1.4	286.07	0	0.00	279.00	1.4	1,842	0.08%
2023/08/10	0	0.00	1	303.00	301.00	-1	1,829	-0.05%
2023/08/09	1	302.00	0	0.00	300.00	1	1,825	0.05%
2023/08/02	1	294.00	0	0.00	294.00	1	1,957	0.05%
2023/08/01	0	0.00	0.2	302.50	302.00	-0.2	1,997	-0.01%
2023/07/31	0	0.00	1	297.00	295.00	-1	2,041	-0.05%
2023/07/28	5	299.20	4	303.25	298.50	1	2,074	0.05%
2023/07/27	4	299.50	5	297.40	303.00	-1	2,099	-0.05%
2023/07/26	1	294.50	1	292.50	293.00	0	2,107	0.00%
2023/07/25	1.1	282.82	1	285.50	291.00	0.1	2,179	0.00%
2023/07/21	0.2	295.00	0	297.00	293.00	0.2	2,315	0.01%
2023/07/20	0.1	300.50	0.2	300.00	302.00	-0.1	2,455	0.00%
2023/07/17	1	298.00	1	299.50	297.50	0	2,786	0.00%
2023/07/12	0	293.00	0	0.00	292.50	0	2,996	0.00%
2023/07/11	1.1	294.41	0	0.00	297.00	1.1	3,040	0.04%
2023/07/06	2	308.00	0	0.00	304.00	2	3,074	0.07%
2023/07/04	2	307.53	25	306.16	308.00	-23	3,101	-0.74%
2023/06/29	0	0.00	2	322.00	326.00	-2	3,280	-0.06%
2023/06/15	0	0.00	2	339.00	344.50	-2	3,964	-0.05%
2023/06/13	0	0.00	0	345.50	339.00	0	3,980	0.00%
2023/06/12	1	348.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	0	0.00	1	357.50	360.00	-1	4,122	-0.02%
2023/06/08	4	372.75	1	367.50	367.50	3	4,136	0.07%
2023/06/02	1	348.00	2	355.00	357.50	-1	4,152	-0.02%
2023/06/01	1	333.50	1	338.00	340.50	0	4,097	0.00%
2023/05/31	4	322.75	1	329.50	333.00	3	4,036	0.07%
2023/05/30	0	0.00	101	312.50	311.00	-101	4,064	-2.48%	大賣/鉅額交易
2023/05/25	0	0.00	0.1	325.00	328.00	-0.1	4,281	0.00%
2023/05/24	8	324.38	11	323.27	325.00	-3	4,423	-0.07%
2023/05/23	103	322.24	3	321.00	320.50	100	4,505	2.22%	大買/
2023/05/22	4	317.38	4	315.25	318.00	0	4,558	0.00%
2023/05/15	1	318.00	0	0.00	319.00	1	4,952	0.02%
2023/05/10	2	331.00	2	322.50	325.00	0	5,087	0.00%
2023/05/04	0	0.00	2	326.00	326.00	-2	5,051	-0.04%
2023/05/03	0	0.00	0.1	320.00	321.50	-0.1	5,108	0.00%
2023/05/02	2	317.00	0	0.00	317.00	2	5,106	0.04%
2023/04/28	1	312.00	3	317.00	317.00	-2	5,108	-0.04%
2023/04/27	3	305.67	0	0.00	309.00	3	5,034	0.06%
2023/04/26	1	308.00	1	305.00	300.00	0	4,977	0.00%
2023/04/25	0	0.00	1	317.50	315.50	-1	4,885	-0.02%
2023/04/21	0.1	305.50	1	310.00	306.50	-1	4,635	-0.02%
2023/04/20	0	0.00	0.1	314.00	313.00	-0.1	4,571	0.00%
2023/04/19	1	339.50	1.1	344.09	347.50	-0.1	4,417	0.00%
2023/04/18	0	0.00	0.1	312.86	316.00	-0.1	4,306	0.00%
2023/04/14	1	300.00	0	0.00	295.50	1	4,188	0.02%
2023/04/13	1	297.37	1	292.50	290.50	0	4,149	0.00%
2023/04/11	0.1	295.00	0	0.00	290.50	0.1	4,144	0.00%
2023/04/06	0.2	301.67	0	0.00	299.50	0.2	4,114	0.00%
2023/03/31	1	306.50	2	309.25	311.50	-1	4,063	-0.02%
2023/03/30	1	308.00	2	310.25	316.00	-1	4,000	-0.02%
2023/03/29	0	0.00	1	317.00	322.50	-1	3,877	-0.03%
2023/03/28	0.1	303.50	0.1	308.00	301.00	0	3,732	0.00%
2023/03/24	2	318.25	3.1	311.18	311.50	-1.1	3,560	-0.03%
2023/03/23	3.1	312.75	1	311.00	322.00	2.1	3,483	0.06%
2023/03/22	3	299.17	4	298.63	308.00	-1	3,347	-0.03%
2023/03/21	0	0.00	4.2	285.01	285.00	-4.2	3,223	-0.13%
2023/03/20	4	280.00	0	0.00	279.00	4	3,162	0.13%
2023/03/17	0	263.00	4	267.00	275.00	-4	3,110	-0.13%
2023/03/16	4	261.00	0	0.00	261.00	4	3,072	0.13%
2023/03/15	0	0.00	4	265.00	266.50	-4	3,048	-0.13%
2023/03/14	6	267.17	7.1	275.24	260.50	-1.1	2,998	-0.04%
2023/03/10	6.1	259.87	4	270.50	261.00	2.1	2,830	0.07%
2023/03/08	0	278.50	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	0.00	5	277.00	279.00	-5	2,802	-0.18%
2023/03/06	1.2	283.50	2	279.00	278.50	-0.8	2,783	-0.03%
2023/03/02	10	289.65	7.1	287.03	285.50	2.9	2,688	0.11%
2023/03/01	0	276.50	0	282.00	281.00	0	2,573	0.00%
2023/02/24	1	276.50	1	277.00	278.50	0	2,499	0.00%
2023/02/23	2.2	274.16	1	279.00	276.00	1.2	2,438	0.05%
2023/02/22	4	265.13	2	274.75	272.00	2	2,318	0.09%
2023/02/20	0.1	251.50	0	0.00	251.50	0.1	2,040	0.00%
2023/02/17	3	242.83	3	244.33	251.50	0	1,967	0.00%
2023/02/16	1	231.00	1	233.00	234.00	0	1,852	0.00%
2023/02/15	5	225.20	5	230.20	230.50	0	1,795	0.00%
2023/02/14	1	214.50	6	214.08	216.50	-5	1,637	-0.31%
2023/02/09	1	197.50	1	194.50	202.00	0	1,480	0.00%
2023/02/08	0	0.00	5	200.00	201.00	-5	1,373	-0.36%
2023/02/06	1	193.00	1.1	195.36	195.00	-0.1	1,290	-0.01%
2023/02/03	1.1	187.00	0	0.00	189.00	1.1	1,241	0.09%
2023/02/02	1	192.00	0	0.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	2	197.00	197.00	-2	1,107	-0.18%
2023/01/31	0	0.00	1	181.00	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	2.4	174.70	174.50	-2.4	985	-0.24%
2023/01/13	0.1	170.00	0	0.00	171.00	0.1	951	0.01%
2023/01/10	2	169.50	0	0.00	169.00	2	929	0.22%
2023/01/05	0	0.00	1	168.00	166.00	-1	922	-0.11%
2022/12/30	8	168.38	8	168.00	168.00	0	940	0.00%
2022/12/29	1	169.00	0	0.00	163.00	1	923	0.11%
2022/12/28	1	169.00	1.3	167.42	169.00	-0.3	907	-0.03%
2022/12/20	0	0.00	1.6	159.00	158.00	-1.6	945	-0.17%
2022/12/16	0	0.00	2	161.50	162.50	-2	974	-0.21%
2022/12/01	1	161.00	1	164.00	164.50	0	994	0.00%
2022/11/30	0	0.00	3	160.00	158.00	-3	948	-0.32%
2022/11/29	3	155.00	2	155.75	154.00	1	898	0.11%
2022/11/28	2	155.00	0	0.00	155.00	2	883	0.23%
2022/11/21	0	0.00	0.2	158.00	157.50	-0.2	853	-0.02%
2022/11/18	0	0.00	1	155.50	157.00	-1	845	-0.12%
2022/11/11	0	0.00	0.1	148.00	149.00	-0.1	765	-0.01%
2022/11/09	0	0.00	1	144.50	147.00	-1	731	-0.14%
2022/11/08	1.1	144.00	2.5	144.40	144.50	-1.4	712	-0.20%
2022/11/04	0	0.00	1	136.50	132.00	-1	642	-0.16%
2022/10/19	0.4	124.00	0	0.00	122.50	0.4	582	0.07%
2022/10/18	0	124.00	0	0.00	123.50	0	578	0.00%
2022/10/07	1	142.00	3	141.00	136.50	-2	561	-0.36%
2022/09/30	1	139.00	0	0.00	137.00	1	473	0.21%
2022/09/28	0.1	136.50	0	0.00	133.00	0.1	448	0.01%
2022/09/26	0	0.00	1	139.50	135.50	-1	408	-0.24%
2022/09/23	1	140.00	2	137.75	139.00	-1	398	-0.25%
2022/09/22	0	138.00	2	140.00	138.50	-2	369	-0.54%
2022/09/21	0	135.00	1	133.00	133.00	-1	290	-0.33%
2022/09/20	2	129.25	2	136.00	136.00	0	243	0.00%
2022/09/14	2	123.50	0	0.00	125.00	2	219	0.91%
2022/08/26	0	0.00	3	125.00	125.00	-3	259	-1.16%
2022/08/25	0	0.00	0.1	121.00	121.50	-0.1	256	-0.04%
2022/08/04	3	117.50	0	0.00	117.50	3	288	1.04%
2022/07/18	0	0.00	5	125.10	125.50	-5	287	-1.74%
2022/06/29	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/06/24	2	123.00	0	0.00	123.50	2	258	0.77%
2022/06/17	0	0.00	2	120.00	122.00	-2	254	-0.79%
2022/06/16	0	0.00	9	120.56	121.00	-9	254	-3.54%
2022/06/08	1.1	123.64	1	126.00	126.00	0.1	254	0.04%
2022/05/30	0	0.00	3	116.00	117.00	-3	264	-1.14%
2022/05/27	1	111.50	0	0.00	110.50	1	259	0.39%
2022/05/26	10	111.45	1	110.50	110.50	9	260	3.46%
2022/05/17	0	0.00	1	106.00	106.50	-1	308	-0.32%
2022/05/13	0.1	102.00	4	102.25	103.00	-3.9	332	-1.19%
2022/05/10	0.2	106.00	0	105.50	106.00	0.2	327	0.06%
2022/05/09	2.1	108.00	0	0.00	107.00	2.1	328	0.63%
2022/04/29	0.1	111.00	0	0.00	111.50	0.1	343	0.03%
2022/04/27	0.2	111.50	0	0.00	110.00	0.2	352	0.05%
2022/04/26	0	0.00	0	117.00	117.00	0	342	0.00%
2022/04/22	0	0.00	1.1	121.27	120.50	-1.1	345	-0.32%
2022/04/21	0	0.00	10	118.50	117.50	-10	340	-2.95%
2022/04/18	0.1	117.50	0	0.00	117.50	0.1	352	0.03%
2022/04/07	1	120.50	0	0.00	118.50	1	376	0.27%
2022/04/06	0.5	122.00	0	0.00	121.50	0.5	370	0.13%
2022/03/23	0	125.50	0	0.00	125.50	0	367	0.00%
2022/03/16	0	0.00	6	119.00	120.00	-6	367	-1.63%
2022/03/09	0.1	120.00	0	0.00	119.00	0.1	362	0.01%
2022/03/07	0.1	128.00	0	0.00	127.00	0.1	348	0.01%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/02/25	0	0.00	2	136.00	136.00	-2	370	-0.54%
2022/02/24	0	0.00	9	139.28	135.50	-9	371	-2.42%
2022/02/23	0	0.00	1	137.50	137.50	-1	364	-0.27%
2022/02/22	2	136.00	0	0.00	136.00	2	367	0.54%
2022/02/18	1.4	141.83	2	140.00	138.50	-0.7	367	-0.18%
2022/02/17	0.3	138.50	0	0.00	139.00	0.3	357	0.08%
2022/02/15	0.1	137.00	0	0.00	137.00	0.1	346	0.02%
2022/02/09	0.2	133.00	0	0.00	135.00	0.2	351	0.06%
2022/02/08	0	0.00	2	134.75	134.50	-2	356	-0.56%
2022/02/07	1.1	130.77	0	0.00	133.00	1.1	362	0.30%
2022/01/26	0	0.00	5	125.50	125.50	-5	357	-1.40%
2022/01/21	5	127.80	1	129.50	126.50	4	377	1.06%
2022/01/20	0.2	129.00	1	130.00	129.50	-0.8	389	-0.21%
2022/01/12	1	126.50	0	0.00	127.50	1	406	0.25%
2022/01/10	0	0.00	2	125.25	125.00	-2	406	-0.49%
2021/12/30	1	134.50	0	0.00	135.00	1	482	0.21%
2021/12/28	0.1	135.00	0	0.00	135.50	0.1	536	0.02%
2021/12/20	0	0.00	2	134.00	133.50	-2	797	-0.25%
2021/12/02	1	136.00	0	0.00	135.00	1	895	0.11%
2021/11/29	0	0.00	1	137.50	136.00	-1	903	-0.11%
2021/11/26	0	0.00	1	141.00	140.50	-1	902	-0.11%
2021/11/25	1	144.50	0	0.00	143.50	1	901	0.11%
2021/11/24	1	142.50	0	0.00	142.50	1	901	0.11%
2021/11/22	0	0.00	0.3	140.50	140.50	-0.3	915	-0.03%
2021/11/17	0	0.00	1	142.00	141.50	-1	974	-0.10%
2021/11/15	0	0.00	1	143.50	144.00	-1	1,004	-0.10%
2021/11/10	0	0.00	1	145.00	145.50	-1	1,054	-0.09%
2021/11/09	0	0.00	0	146.00	145.50	0	1,066	0.00%
2021/11/08	0.1	147.00	0	0.00	144.50	0.1	1,069	0.01%
2021/10/28	0	0.00	7	143.50	145.50	-7	1,156	-0.61%
2021/10/27	1	141.00	0	0.00	141.00	1	1,157	0.09%
2021/10/13	1	146.00	0	0.00	144.00	1	1,483	0.07%
2021/10/08	11	153.59	3	156.00	152.50	8	1,545	0.52%
2021/10/07	0	0.00	0.5	154.60	156.00	-0.5	1,550	-0.03%
2021/10/05	1	157.50	0	0.00	155.50	1	1,637	0.06%
2021/10/04	0	0.00	1	153.00	153.00	-1	1,699	-0.06%
2021/10/01	2	147.00	1.2	150.80	151.00	0.8	1,800	0.05%
2021/09/30	1	156.00	0	0.00	153.00	1	1,966	0.05%
2021/09/29	1.2	150.50	1	151.50	151.50	0.2	1,977	0.01%
2021/09/28	0.3	156.00	3.5	153.22	156.00	-3.2	1,984	-0.16%
2021/09/27	1	147.00	1.3	147.00	147.50	-0.3	2,039	-0.01%
2021/09/22	1	143.00	0	0.00	139.00	1	2,151	0.05%
2021/09/16	0	0.00	0.1	140.00	141.00	-0.1	2,192	0.00%
2021/09/09	0	0.00	1	137.00	138.00	-1	2,373	-0.04%
2021/09/08	2	131.25	1	134.00	132.00	1	2,379	0.04%
2021/09/06	1	139.00	1	139.00	139.50	0	2,428	0.00%
2021/09/02	0	146.00	0	0.00	144.00	0	2,441	0.00%
2021/09/01	1	146.50	0	0.00	145.50	1	2,455	0.04%
2021/08/24	1.1	140.93	1	141.00	142.50	0.1	2,746	0.00%
2021/08/23	0.1	131.00	1	127.00	133.50	-0.9	2,780	-0.03%
2021/08/18	1	135.00	1	139.00	139.00	0	2,818	0.00%
2021/08/16	0.5	138.00	0.3	139.83	137.00	0.2	2,824	0.01%
2021/08/13	1	146.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	1	149.00	0	0.00	149.00	1	2,815	0.04%
2021/08/09	2.3	149.96	0	0.00	149.00	2.3	2,966	0.08%
2021/08/06	1.2	147.25	0.1	147.50	147.50	1.1	2,976	0.04%
2021/08/05	1.1	152.45	0	0.00	151.00	1.1	3,032	0.04%
2021/08/04	2	154.75	0	0.00	154.00	2	3,051	0.07%
2021/08/02	3	160.33	0.2	158.50	162.00	2.8	3,066	0.09%
2021/07/30	2.1	160.00	0	0.00	159.00	2.1	3,107	0.07%
2021/07/29	0.2	158.50	0	0.00	160.00	0.2	3,099	0.01%
2021/07/28	1.1	156.29	1.1	158.73	159.50	0	3,098	0.00%
2021/07/27	1.2	163.00	0	0.00	162.00	1.2	3,094	0.04%
2021/07/26	1	167.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	6	174.25	3	172.67	172.00	3	3,061	0.10%
2021/07/22	1	167.00	0	0.00	167.50	1	2,967	0.03%
2021/07/21	3	167.33	0	0.00	165.50	3	2,942	0.10%
2021/07/20	5.2	171.46	1	172.00	172.00	4.2	2,923	0.14%
2021/07/19	0	0.00	3	173.33	174.50	-3	2,909	-0.10%
2021/07/16	0.2	169.50	1	171.50	171.50	-0.8	2,876	-0.03%
2021/07/15	0.1	165.00	0	0.00	167.00	0.1	2,841	0.00%
2021/07/13	1	159.50	2	156.25	157.00	-1	2,809	-0.04%
2021/07/12	10.3	158.13	8.1	158.70	157.00	2.2	2,790	0.08%
2021/07/09	4.2	171.45	1	168.50	167.50	3.2	2,731	0.12%
2021/07/08	5.3	172.75	0	0.00	173.00	5.3	2,713	0.20%
2021/07/07	0	0.00	5	172.80	173.00	-5	2,563	-0.20%
2021/07/05	0	0.00	2	155.75	159.00	-2	2,388	-0.08%
2021/07/02	7	154.57	5	155.80	154.00	2	2,354	0.08%
2021/07/01	1	155.00	5	156.70	161.00	-4	2,234	-0.18%
2021/06/28	2	144.25	0	144.50	144.00	2	2,137	0.09%
2021/06/25	1	149.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	2	149.50	2	150.50	151.50	0	2,107	0.00%
2021/06/22	0	0.00	1	155.50	153.00	-1	2,074	-0.05%
2021/06/21	3.3	154.46	1	151.50	155.50	2.3	2,029	0.11%
2021/06/18	1	146.50	7	147.50	148.00	-6	1,959	-0.31%
2021/06/17	1	149.00	1	146.50	147.00	0	1,966	0.00%
2021/06/16	1.1	150.95	0	0.00	147.50	1.1	1,973	0.05%
2021/06/15	0	0.00	2	149.00	149.50	-2	1,952	-0.10%
2021/06/10	0	0.00	4	141.88	142.50	-4	1,975	-0.20%
2021/06/09	3	144.17	1	145.00	142.50	2	2,015	0.10%
2021/06/08	10	144.15	0.4	147.50	143.50	9.6	2,087	0.46%
2021/06/07	6.4	146.14	5	143.00	142.00	1.4	2,122	0.07%
2021/06/04	0	0.00	1.5	146.06	146.00	-1.5	2,092	-0.07%
2021/06/03	1	141.50	0	0.00	139.50	1	2,013	0.05%
2021/06/02	1	139.50	1	141.00	140.50	0	2,060	0.00%
2021/06/01	0	0.00	1.3	142.20	141.50	-1.3	2,062	-0.06%
2021/05/31	2	138.50	1	141.00	142.50	1	2,056	0.05%
2021/05/28	0	0.00	1	136.00	132.50	-1	2,043	-0.05%
2021/05/27	1	133.50	0.1	128.50	132.50	0.9	2,055	0.04%
2021/05/26	0	0.00	1	126.00	127.50	-1	2,106	-0.05%
2021/05/25	0.2	126.00	0	0.00	124.00	0.2	2,164	0.01%
2021/05/20	0.1	123.00	0	0.00	123.50	0.1	2,328	0.00%
2021/05/19	0	0.00	0	124.50	127.00	0	2,346	0.00%
2021/05/17	1.2	112.00	0	0.00	112.00	1.2	2,301	0.05%
2021/05/13	1.1	113.86	0	0.00	128.00	1.1	2,225	0.05%
2021/05/12	2.2	127.86	2	129.75	126.00	0.2	2,162	0.01%
2021/05/11	1.2	140.76	3	143.00	140.00	-1.8	2,123	-0.08%
2021/05/07	3	153.51	0	0.00	152.50	3	2,161	0.14%
2021/05/06	0	0.00	0	172.00	167.00	0	2,148	0.00%
2021/05/05	0	172.50	0	172.50	170.50	0	2,150	0.00%
2021/05/04	1	160.00	0	0.00	169.50	1	2,152	0.05%
2021/04/28	0	191.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	189.50	0	0.00	187.00	0	2,192	0.00%
2021/04/22	3	204.00	10	197.00	195.00	-7	2,186	-0.32%
2021/04/21	0	0.00	2.3	200.43	204.00	-2.3	2,168	-0.11%
2021/04/20	0	200.00	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	196.00	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	193.93	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	190.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0.1	197.31	0.2	197.00	189.00	0	2,229	0.00%
2021/04/08	0	0.00	12.1	185.38	191.50	-12.1	2,151	-0.56%
2021/04/07	0	0.00	1	184.49	183.50	-1	2,129	-0.05%
2021/04/06	0	0.00	0.1	184.00	184.50	-0.1	2,136	0.00%
2021/04/01	1	183.50	1	183.50	181.50	0	2,140	0.00%
2021/03/31	12	181.46	0	0.00	183.50	12	2,139	0.56%
2021/03/30	0	0.00	2	180.25	179.50	-2	2,139	-0.09%
2021/03/29	3	177.00	0	0.00	176.50	3	2,183	0.14%
2021/03/26	2.1	180.00	31	179.48	179.50	-28.9	2,205	-1.31%
2021/03/25	1	177.50	10	175.50	175.50	-9	2,206	-0.41%
2021/03/24	0	0.00	1	178.00	177.50	-1	2,220	-0.05%
2021/03/23	0	0.00	2	181.00	176.00	-2	2,279	-0.09%
2021/03/22	1	177.50	2	179.00	177.50	-1	2,318	-0.04%
2021/03/19	1.2	177.10	1	178.50	176.00	0.2	2,337	0.01%
2021/03/18	1	181.00	2	183.25	181.00	-1	2,324	-0.04%
2021/03/17	0.1	185.00	0	0.00	183.50	0.1	2,339	0.00%
2021/03/16	1	186.00	11	191.77	188.00	-10	2,358	-0.42%
2021/03/15	1	185.50	1	184.50	186.00	0	2,349	0.00%
2021/03/12	1	175.57	14	179.96	180.50	-13	2,342	-0.55%
2021/03/11	1	172.00	1	164.00	170.50	0	2,341	0.00%
2021/03/10	1	167.50	1	167.50	168.00	0	2,401	0.00%
2021/03/09	2	164.50	2.1	165.60	168.50	-0.1	2,474	0.00%
2021/03/08	3	162.83	0	0.00	161.00	3	2,457	0.12%
2021/03/05	0	0.00	2	164.50	167.00	-2	2,425	-0.08%
2021/03/04	1.2	167.75	3	166.50	165.50	-1.8	2,511	-0.07%
2021/03/03	0	0.00	2	166.00	164.00	-2	2,577	-0.08%
2021/03/02	1	165.50	1	165.00	159.00	0	2,553	0.00%
2021/02/26	2	161.25	2	158.00	159.50	0	2,542	0.00%
2021/02/25	2	159.00	2	149.00	157.50	0	2,526	0.00%
2021/02/24	0	0.00	2	147.50	146.00	-2	2,487	-0.08%
2021/02/23	4	151.75	7	150.43	147.50	-3	2,537	-0.12%
2021/02/22	1.1	150.43	2.1	146.83	148.00	-0.9	2,561	-0.04%
2021/02/19	1	135.00	1	138.00	138.00	0	2,597	0.00%
2021/02/18	6	131.00	4	131.50	132.50	2	2,597	0.08%
2021/02/17	12	126.54	0	0.00	130.00	12	2,620	0.46%
2021/02/05	1	118.50	0	0.00	118.50	1	2,631	0.04%
2021/02/04	11	116.95	1	118.00	117.50	10	2,651	0.38%
2021/02/03	20	116.88	0	0.00	116.50	20	2,715	0.74%
2021/02/02	10	115.50	0	0.00	115.00	10	2,783	0.36%
2021/02/01	1.1	110.31	1	116.50	117.00	0.1	2,802	0.00%
2021/01/29	10	115.50	0	0.00	114.00	10	2,785	0.36%
2021/01/28	0	0.00	4	118.00	124.00	-4	2,710	-0.15%
2021/01/26	1	112.50	1	115.00	111.00	0	2,659	0.00%
2021/01/25	2	115.00	40	113.50	115.00	-38	2,644	-1.44%
2021/01/20	0	0.00	1	125.50	119.50	-1	2,588	-0.04%
2021/01/15	0	0.00	1	130.50	129.50	-1	2,510	-0.04%
2021/01/12	1	137.50	1	137.50	133.50	0	2,466	0.00%
2021/01/11	1	140.50	1	143.50	140.50	0	2,424	0.00%
2021/01/08	1	140.50	0	0.00	140.50	1	2,398	0.04%
2021/01/07	1	135.00	1	133.50	133.00	0	2,343	0.00%
2021/01/06	1	131.50	1	129.00	130.50	0	2,315	0.00%
2021/01/05	0	0.00	1	127.00	129.00	-1	2,298	-0.04%
2020/12/30	3	128.67	1	128.50	129.50	2	2,255	0.09%
2020/12/29	1	128.50	0	0.00	128.00	1	2,254	0.04%
2020/12/25	2	128.25	0	0.00	128.00	2	2,229	0.09%
2020/12/24	31	132.32	0	0.00	130.00	31	2,211	1.40%
2020/12/23	1	128.00	67	126.86	130.00	-66	2,192	-3.01%
2020/12/22	0	0.00	2.1	131.14	131.00	-2.1	2,134	-0.10%
2020/12/17	2	138.75	1	139.50	139.00	1	2,067	0.05%
2020/12/16	1	139.00	5	141.40	144.50	-4	2,001	-0.20%
2020/12/15	3	139.67	4	138.75	137.00	-1	1,951	-0.05%
2020/12/14	0	0.00	3	138.00	138.00	-3	1,918	-0.16%
2020/12/11	7	138.21	2	141.75	137.00	5	1,910	0.26%
2020/12/10	5	139.30	9	139.67	138.00	-4	1,874	-0.21%
2020/12/09	7	137.50	1	137.00	137.50	6	1,817	0.33%
2020/12/08	6	132.25	3	132.83	132.50	3	1,777	0.17%
2020/12/07	3	134.33	2	140.75	134.50	1	1,726	0.06%
2020/12/04	11	143.91	4	144.00	139.50	7	1,635	0.43%
2020/12/03	12	137.54	17	138.88	141.00	-5	1,493	-0.33%
2020/12/02	3	131.83	4	132.25	132.00	-1	1,391	-0.07%
2020/12/01	4	129.25	10	128.15	129.50	-6	1,356	-0.44%
2020/11/30	18	132.33	5	132.20	131.50	13	1,315	0.99%
2020/11/27	10	125.90	106	123.43	129.00	-96	1,192	-8.05%	大賣/
2020/11/26	0	0.00	1	120.50	117.50	-1	1,078	-0.09%
2020/11/25	4	116.75	2	117.25	117.00	2	1,051	0.19%
2020/11/24	5.1	117.18	0	0.00	115.50	5.1	1,007	0.51%
2020/11/23	142	119.06	2	118.75	120.00	140	945	14.81%	大買/鉅額交易
2020/11/20	1	117.50	1	120.50	118.00	0	900	0.00%
2020/11/19	11	118.00	3	118.50	122.00	8	826	0.97%
2020/11/18	10	115.50	33	109.36	115.50	-23	691	-3.33%
2020/11/17	30	103.00	0	0.00	105.00	30	568	5.28%
2020/11/16	0	0.00	2	104.25	106.00	-2	535	-0.37%
2020/11/13	0	0.00	1	99.90	99.80	-1	481	-0.21%
2020/11/11	0	0.00	3	93.83	95.50	-3	397	-0.75%
2020/11/10	1	88.80	3	91.03	89.40	-2	331	-0.60%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/23	2	75.70	0	0.00	75.80	2	248	0.80%
2020/10/21	0	0.00	5	76.00	76.20	-5	276	-1.81%
2020/10/07	5	77.00	0	0.00	76.90	5	320	1.56%
2020/10/06	0	0.00	1	76.60	77.00	-1	324	-0.31%
2020/10/05	0	0.00	2	75.25	75.50	-2	326	-0.61%
2020/09/24	1	74.10	0	0.00	74.00	1	355	0.28%
2020/09/18	0	0.00	1	77.40	77.30	-1	374	-0.27%
2020/09/11	1	73.70	0	0.00	73.30	1	395	0.25%
2020/08/19	0	0.00	1	74.40	74.30	-1	681	-0.15%
2020/08/11	0	0.00	1	74.90	74.30	-1	722	-0.14%
2020/08/05	1	71.50	0	0.00	71.00	1	720	0.14%
2020/07/30	1	71.20	0	0.00	71.30	1	737	0.14%
2020/07/29	0	0.00	1	71.60	70.90	-1	739	-0.14%
2020/07/28	1	69.60	0	0.00	69.40	1	743	0.13%
2020/07/27	3	71.77	0	0.00	71.80	3	744	0.40%
2020/07/24	2	74.80	0	0.00	74.60	2	740	0.27%
2020/07/23	0	0.00	1	75.90	75.90	-1	742	-0.13%
2020/07/16	0	0.00	1	81.50	80.50	-1	722	-0.14%
2020/07/14	1	80.50	2	81.00	81.00	-1	722	-0.14%
2020/07/06	0	0.00	1	81.00	81.40	-1	704	-0.14%
2020/07/03	2	79.70	0	0.00	79.50	2	694	0.29%
2020/07/02	1	80.00	0	0.00	79.80	1	695	0.14%
2020/06/24	0	0.00	3	80.00	81.20	-3	713	-0.42%
2020/06/19	3	79.90	0	0.00	79.30	3	703	0.43%
2020/06/18	3	78.83	0	0.00	78.80	3	695	0.43%
2020/06/15	1	80.00	0	0.00	80.00	1	701	0.14%
2020/06/12	1	79.10	1	79.80	80.60	0	700	0.00%
2020/06/11	2	81.00	1	82.50	81.00	1	688	0.15%
2020/06/10	1	84.60	1	85.00	84.40	0	670	0.00%
2020/06/09	2	86.35	3	85.37	85.40	-1	669	-0.15%
2020/06/08	1	84.00	1	84.00	85.90	0	644	0.00%
2020/06/05	4	79.40	5	81.00	81.70	-1	608	-0.16%
2020/06/04	0	0.00	1	79.00	78.90	-1	578	-0.17%
2020/06/02	1	75.70	1	75.70	75.30	0	553	0.00%
2020/06/01	0	0.00	1	74.70	74.50	-1	543	-0.18%
2020/05/28	0	0.00	2	73.40	73.10	-2	530	-0.38%
2020/05/27	0	0.00	1	74.00	72.90	-1	518	-0.19%
2020/05/26	2	73.70	3	73.73	72.60	-1	508	-0.20%
2020/05/25	1	68.80	1	73.10	73.10	0	485	0.00%
2020/05/19	2	68.50	1	68.80	68.20	1	446	0.22%
2020/05/14	0	66.90	0	0.00	66.50	0	435	0.00%
2020/05/07	3	67.50	0	0.00	67.60	3	433	0.69%
2020/04/29	1	65.30	0	0.00	65.20	1	440	0.23%
2020/04/22	0	0.00	1	61.50	62.00	-1	445	-0.22%
2020/04/01	0	0.00	3	61.40	61.00	-3	411	-0.73%
2020/03/31	1	63.90	5	63.90	63.90	-4	397	-1.01%
2020/03/27	3	57.90	0	0.00	58.00	3	366	0.82%
2020/03/23	2	50.05	1	51.10	51.00	1	346	0.29%
2020/03/18	0	0.00	1	58.90	54.60	-1	325	-0.31%
2020/03/17	1	58.20	0	0.00	57.30	1	321	0.31%
2020/03/16	1	60.80	0	0.00	60.70	1	319	0.31%
2020/03/13	2	62.40	0	0.00	63.50	2	311	0.64%
2020/03/11	0	0.00	1	67.90	67.40	-1	296	-0.34%
2020/03/05	5	68.00	0	0.00	68.20	5	275	1.82%
2020/03/02	3	67.50	0	0.00	67.60	3	281	1.06%
2020/02/06	0	0.00	1	67.50	67.60	-1	334	-0.30%
2020/01/30	1	71.50	0	0.00	70.60	1	295	0.34%
2020/01/08	1	76.90	0	0.00	76.90	1	290	0.34%
2020/01/03	2	79.15	6	79.08	79.00	-4	286	-1.39%
2019/12/17	1	79.90	2	79.40	79.90	-1	281	-0.35%
2019/12/16	1	79.70	0	0.00	79.60	1	281	0.36%
2019/11/29	4	82.78	0	0.00	81.80	4	266	1.50%
2019/11/26	0	0.00	3	81.00	81.60	-3	251	-1.19%
2019/11/25	1	81.80	1	82.00	81.40	0	249	0.00%
2019/11/21	1	81.50	0	0.00	81.80	1	245	0.41%
2019/11/20	2	82.50	0	0.00	82.40	2	238	0.84%
2019/11/18	0	0.00	10	81.40	81.00	-10	227	-4.40%
2019/11/15	0	0.00	2	80.30	80.40	-2	221	-0.90%
2019/11/14	1	79.80	1	80.80	79.80	0	216	0.00%
2019/11/13	13	79.65	1	80.20	80.10	12	211	5.66%
2019/11/11	1	80.50	1	79.70	80.00	0	197	0.00%
2019/11/08	0	0.00	1	79.80	79.80	-1	184	-0.54%
2019/11/06	1	77.10	1	76.70	76.80	0	152	0.00%
2019/11/04	0	0.00	0	78.00	77.90	0	146	-0.02%
2019/10/21	0	0.00	1	76.50	76.30	-1	168	-0.59%
2019/10/09	1	75.90	0	0.00	75.80	1	178	0.56%
2019/08/14	1	77.00	0	0.00	76.60	1	255	0.39%
2019/07/15	1	82.60	2	82.30	81.90	-1	255	-0.39%
2019/07/12	2	79.75	0	0.00	79.70	2	252	0.79%
2019/07/11	0	0.00	1	79.80	79.90	-1	258	-0.39%
2019/07/10	1	79.70	0	0.00	80.30	1	259	0.39%
2019/06/12	0	0.00	1	85.10	85.10	-1	306	-0.33%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/04/15	0	0.00	2	92.80	93.00	-2	260	-0.77%
2019/03/29	1	92.50	3	92.50	93.00	-2	218	-0.92%
2019/03/28	3	91.43	0	0.00	91.00	3	223	1.34%
2019/02/21	0	0.00	1	82.30	82.10	-1	270	-0.37%
2019/02/20	1	82.70	0	0.00	82.50	1	270	0.37%
2019/02/18	0	0.00	0.1	81.70	81.70	-0.1	276	-0.04%
2019/02/15	0	0.00	1	81.90	81.60	-1	285	-0.35%
2019/02/14	1	82.10	0	0.00	82.10	1	287	0.35%
2019/01/14	0	0.00	1	79.50	78.80	-1	349	-0.29%
2019/01/04	1	76.60	1	76.30	76.60	0	366	0.00%
2018/12/28	1	79.10	0	0.00	78.70	1	378	0.26%
2018/12/25	1	78.20	1	77.80	78.80	0	384	0.00%
2018/12/24	2	78.50	1	79.00	79.50	1	383	0.26%
2018/12/22	1	78.50	1	79.00	79.10	0	381	0.00%
2018/12/14	0	0.00	1	89.20	88.80	-1	374	-0.27%
2018/12/13	2	88.20	1	87.90	88.90	1	374	0.27%
2018/12/04	0	0.00	1	85.20	85.80	-1	411	-0.24%
2018/12/03	1	85.00	1	84.70	86.20	0	415	0.00%
2018/11/30	0	0.00	1	85.20	82.10	-1	413	-0.24%
2018/11/29	1	83.50	1	83.90	82.90	0	395	0.00%
2018/11/28	1	82.10	0	0.00	82.40	1	397	0.25%
2018/11/26	0	0.00	0.2	83.20	82.40	-0.2	402	-0.06%
2018/11/23	0.1	79.10	0	0.00	79.20	0.1	401	0.03%
2018/11/21	0.1	80.30	0	0.00	79.90	0.1	408	0.03%
2018/11/14	0	0.00	0.1	83.80	83.90	-0.1	415	-0.03%
2018/11/13	0	0.00	1	82.00	83.20	-1	409	-0.24%
2018/11/09	1	82.80	0	0.00	82.90	1	411	0.24%
2018/11/07	0	0.00	6	81.70	81.60	-6	404	-1.48%
2018/11/06	0	0.00	15	81.61	81.60	-15	407	-3.68%
2018/10/19	0	0.00	0.4	79.50	80.00	-0.4	423	-0.09%
2018/09/27	0.1	82.00	0	0.00	82.00	0.1	417	0.03%
2018/09/21	3	80.60	0	0.00	81.50	3	421	0.71%
2018/09/20	1	83.10	0	0.00	82.80	1	415	0.24%
2018/09/18	16	82.83	3.1	83.00	83.00	12.9	402	3.21%
2018/09/17	2	78.00	4	78.55	79.00	-2	390	-0.51%
2018/09/13	1	73.80	0	0.00	74.10	1	399	0.25%
2018/09/12	6	73.58	0	0.00	73.50	6	398	1.50%
2018/09/10	0	0.00	1	76.10	76.30	-1	413	-0.24%
2018/09/05	1.1	77.05	0	0.00	77.00	1.1	431	0.26%
2018/09/04	2	78.30	0	0.00	78.30	2	427	0.47%
2018/08/30	1	79.70	0	0.00	78.80	1	429	0.23%
2018/08/17	1	79.90	0	0.00	79.80	1	439	0.23%
2018/08/15	1.2	83.75	0	0.00	82.00	1.2	439	0.27%
2018/08/10	0	0.00	1	88.00	87.90	-1	440	-0.23%
2018/08/07	0	0.00	0.1	87.50	87.40	-0.1	449	-0.03%
2018/07/31	0.1	86.00	0	0.00	86.00	0.1	463	0.02%
2018/07/30	1	84.80	0	0.00	85.30	1	460	0.22%
2018/07/19	1	89.70	1	89.00	88.90	0	446	0.00%
2018/07/16	2	88.75	1	88.60	88.60	1	442	0.23%
2018/06/26	0	0.00	1	88.80	88.70	-1	396	-0.25%
2018/06/21	0	0.00	1	98.00	97.70	-1	354	-0.28%
2018/06/19	1	100.50	0	0.00	100.00	1	350	0.29%
2018/06/12	3	107.00	0	0.00	107.50	3	311	0.96%
2018/06/04	0	0.00	1	104.00	104.00	-1	298	-0.33%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/23	0	0.00	1	103.00	101.50	-1	261	-0.38%
2018/05/02	0	0.00	1	120.00	119.50	-1	247	-0.40%
2018/02/22	1	127.50	2	128.00	128.00	-1	263	-0.38%
2018/02/12	1	123.50	0	0.00	121.50	1	258	0.39%
2018/02/05	0	0.00	0.1	137.00	136.50	-0.1	265	-0.05%
2018/02/02	1	141.00	9	138.17	139.00	-8	267	-2.99%
2018/02/01	0	0.00	5	137.00	135.50	-5	253	-1.97%
2018/01/31	0	0.00	5	136.00	135.50	-5	255	-1.95%
2018/01/30	1	136.50	1	137.00	135.50	0	256	0.00%
2018/01/22	1	138.50	1	139.00	140.00	0	269	0.00%
2018/01/18	0	0.00	1	141.00	141.00	-1	271	-0.37%
2018/01/11	0.2	137.00	0	0.00	136.50	0.2	258	0.08%
2018/01/08	1	140.50	1	139.50	139.00	0	260	0.00%