王品 (2727)-國泰-桃園券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
227.0
漲跌
▼2.5
漲幅
-1.09%
成交量
677張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	228.83	3	230.50	227.00	0	922	0.00%
2024/04/24	0.1	227.14	3	229.17	229.50	-2.9	941	-0.31%
2024/04/23	1.1	224.50	0	0.00	224.50	1.1	951	0.12%
2024/04/22	4.2	219.49	1	218.00	218.00	3.2	952	0.34%
2024/04/19	7.3	227.62	0	230.00	225.50	7.3	935	0.78%
2024/04/18	0	234.05	2	231.00	234.00	-2	921	-0.22%
2024/04/17	1	231.04	0	0.00	232.00	1	927	0.11%
2024/04/16	2.6	233.46	2	234.00	233.50	0.6	943	0.06%
2024/04/15	1	237.03	0	0.00	238.00	1	942	0.11%
2024/04/12	0	239.83	0	240.50	239.50	0	963	0.00%
2024/04/11	1.2	240.89	0.1	240.06	238.50	1.1	984	0.11%
2024/04/10	1	240.53	4	241.00	241.00	-3	989	-0.30%
2024/04/09	1	236.50	0.1	236.00	236.50	0.9	1,001	0.09%
2024/04/08	26.2	236.40	24.2	234.00	238.50	2	1,014	0.20%
2024/04/03	2	242.25	0	242.50	242.00	2	1,018	0.20%
2024/04/02	2	245.75	0	0.00	243.50	2	1,022	0.20%
2024/04/01	0.1	246.21	3.7	244.06	246.50	-3.6	1,021	-0.36%
2024/03/29	0.1	242.51	0	0.00	241.50	0.1	1,014	0.01%
2024/03/28	0	243.05	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0.1	241.51	0	0.00	242.50	0.1	1,022	0.00%
2024/03/26	0.2	244.46	0	0.00	240.50	0.2	1,028	0.02%
2024/03/25	0.2	244.00	0.1	244.50	243.00	0.1	1,033	0.01%
2024/03/22	0	243.50	0.5	243.20	242.00	-0.5	1,035	-0.05%
2024/03/21	0.1	243.00	0.1	243.50	243.00	0	1,036	0.00%
2024/03/20	0.1	243.05	0	242.00	241.50	0.1	1,040	0.00%
2024/03/19	0	244.03	2.1	243.55	243.50	-2.1	1,042	-0.20%
2024/03/18	0	242.83	1.1	241.57	243.50	-1	1,041	-0.10%
2024/03/15	1.1	240.56	1.5	240.33	240.00	-0.4	1,044	-0.04%
2024/03/14	1	246.50	1	246.50	246.50	0	1,031	0.00%
2024/03/13	2.1	247.06	4.2	248.10	246.50	-2.1	1,029	-0.20%
2024/03/12	0.4	246.58	2	247.75	246.00	-1.6	1,014	-0.16%
2024/03/11	0.4	244.75	0.2	246.49	244.50	0.2	1,002	0.02%
2024/03/08	3	241.80	1.2	242.93	242.50	1.8	989	0.18%
2024/03/07	1	237.43	4	233.02	236.50	-3	945	-0.32%
2024/03/06	2.2	231.09	0	0.00	231.00	2.2	939	0.23%
2024/03/05	2.3	232.98	0	231.50	231.00	2.2	939	0.24%
2024/03/04	3.1	234.70	0	235.94	234.00	3.1	925	0.34%
2024/03/01	4	236.76	1	236.51	236.50	3	926	0.33%
2024/02/29	0	0.00	1	239.00	240.00	-1	927	-0.11%
2024/02/27	0.2	237.46	0	0.00	238.50	0.2	935	0.02%
2024/02/26	1.2	237.82	0.4	238.00	237.50	0.8	941	0.08%
2024/02/23	1.1	237.50	0	0.00	235.00	1.1	942	0.11%
2024/02/22	4.1	236.64	0	0.00	236.00	4.1	943	0.44%
2024/02/21	1.2	239.20	0.1	240.50	238.50	1.1	933	0.12%
2024/02/20	1	238.56	4	238.76	240.50	-3	959	-0.31%
2024/02/19	7.6	239.88	0.2	241.00	240.00	7.4	974	0.76%
2024/02/16	1	242.02	0.6	241.58	242.50	0.4	966	0.04%
2024/02/15	1.2	247.66	4	247.38	247.50	-2.8	947	-0.29%
2024/02/05	0.3	251.45	4	252.25	253.00	-3.7	938	-0.39%
2024/02/02	1	248.01	1	247.50	248.50	0	928	0.00%
2024/02/01	0	245.50	0	246.50	247.50	0	936	0.00%
2024/01/31	0.3	244.66	1	244.00	243.00	-0.7	936	-0.07%
2024/01/30	1.2	247.27	0.1	249.10	247.00	1.1	932	0.11%
2024/01/29	3	253.83	2.1	252.07	251.50	0.9	935	0.10%
2024/01/26	3	250.84	1.4	252.43	251.00	1.6	957	0.17%
2024/01/25	0.1	250.48	0	0.00	245.50	0.1	969	0.01%
2024/01/24	1.1	247.12	2	248.75	248.00	-0.9	984	-0.09%
2024/01/23	0.2	242.27	0	0.00	242.00	0.2	978	0.02%
2024/01/22	0	244.00	0	0.00	241.50	0	977	0.00%
2024/01/19	2.3	240.78	0.1	240.50	241.00	2.2	967	0.22%
2024/01/18	5.3	239.93	0.2	241.50	240.50	5.1	956	0.53%
2024/01/17	3.2	247.25	3.1	246.69	245.50	0.1	932	0.01%
2024/01/16	1	251.02	2	251.75	251.00	-1	923	-0.11%
2024/01/15	2.1	255.25	2	254.03	254.50	0.1	921	0.01%
2024/01/12	0.1	257.23	3.3	255.29	252.50	-3.2	916	-0.35%
2024/01/11	0.2	255.98	2	256.50	254.50	-1.8	910	-0.19%
2024/01/10	10.8	255.22	0.1	254.14	252.00	10.8	910	1.18%
2024/01/09	0.1	257.90	1.2	260.21	260.50	-1.2	896	-0.13%
2024/01/08	0.5	260.66	8	261.37	261.00	-7.5	887	-0.84%
2024/01/05	9.3	257.76	13	257.19	257.00	-3.7	866	-0.43%
2024/01/04	3.3	253.44	0	252.50	251.00	3.3	847	0.39%
2024/01/03	9	257.22	6	256.42	255.50	3	847	0.36%
2024/01/02	4.1	250.70	2.2	256.42	255.00	1.9	818	0.23%
2023/12/29	9	252.17	3.3	251.29	249.50	5.7	796	0.72%
2023/12/28	0	246.35	0	246.00	244.50	0	762	0.00%
2023/12/27	1	247.00	1.2	246.50	247.50	-0.2	762	-0.03%
2023/12/26	1	245.50	0	246.00	245.50	1	770	0.13%
2023/12/25	0	0.00	1	245.50	245.50	-1	777	-0.13%
2023/12/22	0	242.50	0	242.50	241.50	0	778	0.00%
2023/12/21	1	241.50	1	244.00	241.00	0	778	0.00%
2023/12/20	0.2	241.66	1.5	244.34	245.00	-1.3	773	-0.17%
2023/12/19	3	241.84	2.1	243.51	241.00	1	765	0.13%
2023/12/18	0	243.14	0	0.00	242.00	0	774	0.00%
2023/12/15	1	245.00	0.6	244.00	244.00	0.4	777	0.05%
2023/12/14	0	240.50	2	242.50	243.50	-2	778	-0.26%
2023/12/13	2	238.01	0	0.00	238.50	2	771	0.26%
2023/12/12	3.1	238.67	1	238.00	238.00	2.1	778	0.27%
2023/12/11	1	240.00	0	0.00	240.50	1	785	0.13%
2023/12/08	0	242.00	5	240.50	240.50	-5	792	-0.63%
2023/12/07	1	240.55	0	0.00	241.00	1	808	0.13%
2023/12/06	1.3	244.08	2.1	243.05	243.00	-0.8	815	-0.10%
2023/12/05	0.1	243.21	0	0.00	241.50	0.1	814	0.02%
2023/12/04	4	243.63	1.1	245.93	244.00	2.9	822	0.36%
2023/12/01	4.4	243.98	0	0.00	243.50	4.4	830	0.53%
2023/11/30	1.3	243.23	0.1	243.50	244.00	1.2	826	0.15%
2023/11/29	0.5	241.18	0	0.00	240.00	0.5	826	0.06%
2023/11/28	1.4	237.20	1	239.50	240.50	0.4	835	0.05%
2023/11/27	0.6	239.99	1	241.00	237.00	-0.4	833	-0.04%
2023/11/24	2.4	239.50	0	0.00	238.00	2.4	828	0.29%
2023/11/23	0.5	245.43	0	0.00	243.00	0.5	821	0.06%
2023/11/22	1.4	247.31	1	245.50	245.50	0.4	824	0.05%
2023/11/21	3	249.00	1	247.00	247.00	2	839	0.24%
2023/11/20	0	249.63	1	250.50	248.50	-1	840	-0.11%
2023/11/17	1.3	259.92	1	260.00	254.50	0.3	831	0.04%
2023/11/16	0.2	253.00	0	254.00	253.50	0.2	801	0.02%
2023/11/15	2	247.49	2	244.00	245.50	0	781	0.01%
2023/11/13	1	249.00	0	249.50	245.00	1	790	0.13%
2023/11/10	0.6	251.25	0	253.50	249.50	0.6	794	0.08%
2023/11/09	0	254.50	2.4	255.54	253.50	-2.4	819	-0.29%
2023/11/07	1	261.50	0	0.00	259.00	1	872	0.11%
2023/11/06	2	258.00	0	259.00	258.00	2	887	0.23%
2023/11/03	1.2	259.25	8.2	262.97	260.00	-7	877	-0.80%
2023/11/02	0	0.00	1.2	253.22	261.00	-1.2	857	-0.14%
2023/11/01	0	0.00	0.1	245.50	251.50	-0.1	843	-0.01%
2023/10/31	0.1	240.00	1	243.00	239.00	-0.9	874	-0.10%
2023/10/26	0.1	237.50	0	0.00	235.50	0.1	889	0.01%
2023/10/25	0.1	240.01	0	0.00	240.50	0.1	896	0.01%
2023/10/24	2.2	234.16	0	235.00	236.00	2.2	912	0.24%
2023/10/23	0.1	238.97	3.3	232.51	238.00	-3.2	911	-0.35%
2023/10/20	3.1	227.10	2	228.25	228.50	1.1	929	0.12%
2023/10/19	4.3	231.04	2	233.50	231.00	2.3	932	0.25%
2023/10/18	0.1	237.73	0	0.00	238.00	0.1	940	0.01%
2023/10/17	1.1	243.39	1	240.00	239.50	0	946	0.01%
2023/10/16	0.1	245.95	1.1	244.18	244.00	-1	944	-0.11%
2023/10/13	0.1	250.16	0.4	250.50	248.00	-0.3	949	-0.04%
2023/10/12	0	252.50	0	0.00	252.00	0	957	0.00%
2023/10/11	0	254.07	1	251.02	250.00	-1	972	-0.10%
2023/10/04	0	0.00	1	262.00	260.50	-1	1,006	-0.10%
2023/10/03	0	0.00	0	269.50	268.00	0	1,006	0.00%
2023/10/02	1	266.50	1	269.00	271.50	0	1,019	0.00%
2023/09/28	4	257.25	3	259.50	262.00	1	1,017	0.10%
2023/09/27	0	0.00	0	255.50	253.00	0	1,023	0.00%
2023/09/26	0	251.50	0	0.00	250.50	0	1,048	0.00%
2023/09/25	1	250.50	0	249.50	251.50	1	1,061	0.09%
2023/09/22	0	243.00	0	0.00	246.00	0	1,072	0.00%
2023/09/21	2.1	244.53	1	243.50	243.00	1.1	1,079	0.10%
2023/09/20	1.1	253.02	1	251.50	250.50	0.1	1,078	0.01%
2023/09/19	0	255.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	261.00	0	0.00	258.50	0	1,105	0.00%
2023/09/14	0	264.00	1	266.00	267.00	-1	1,131	-0.09%
2023/09/12	0.1	263.63	1	259.00	257.00	-0.9	1,156	-0.08%
2023/09/11	6.1	259.89	1	261.00	267.50	5.1	1,172	0.44%
2023/09/08	0	255.45	0	0.00	263.00	0	1,200	0.00%
2023/09/07	2.1	258.25	1	256.50	257.00	1.1	1,224	0.09%
2023/09/06	3	281.66	4	283.00	282.00	-1	1,242	-0.08%
2023/09/05	4	281.50	0.1	283.00	282.00	4	1,265	0.31%
2023/09/04	0	284.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	1.1	279.64	1.1	283.00	283.50	0	1,335	0.00%
2023/08/31	0	272.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	0	274.02	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	0.00	0.1	274.50	275.00	-0.1	1,473	0.00%
2023/08/28	1	279.94	0.3	274.77	276.50	0.7	1,591	0.04%
2023/08/25	5.1	284.51	8.1	287.88	281.00	-3	1,668	-0.18%
2023/08/24	2	279.03	0	0.00	280.00	2	1,674	0.12%
2023/08/23	0	283.24	0	0.00	283.50	0	1,676	0.00%
2023/08/22	0	282.25	0	0.00	280.50	0	1,688	0.00%
2023/08/21	0	286.17	1	285.50	284.00	-1	1,723	-0.06%
2023/08/18	2	286.48	1	285.00	284.50	1	1,765	0.06%
2023/08/17	0.1	286.12	1	286.50	289.00	-0.9	1,791	-0.05%
2023/08/16	3.2	284.33	0	0.00	284.50	3.2	1,797	0.18%
2023/08/15	2.1	284.53	3	289.17	293.00	-0.9	1,823	-0.05%
2023/08/14	2.1	279.60	0.1	287.98	279.00	2	1,842	0.11%
2023/08/11	1	293.22	0.1	301.85	299.50	0.9	1,825	0.05%
2023/08/10	0.1	302.83	0	0.00	301.00	0.1	1,829	0.01%
2023/08/09	0	303.48	0	302.00	300.00	0	1,825	0.00%
2023/08/08	17.1	302.24	18.4	302.36	302.50	-1.4	1,857	-0.07%
2023/08/07	0.1	298.70	1	296.50	298.00	-0.9	1,893	-0.05%
2023/08/04	4.1	310.25	5.1	315.60	304.50	-1	1,981	-0.05%
2023/08/02	0.1	298.44	0	0.00	294.00	0.1	1,957	0.00%
2023/08/01	0.1	302.06	0	303.00	302.00	0.1	1,997	0.01%
2023/07/31	1.1	300.73	0	302.00	295.00	1.1	2,041	0.05%
2023/07/28	2.1	302.63	1	298.51	298.50	1.1	2,074	0.05%
2023/07/27	0	0.00	1.6	298.17	303.00	-1.6	2,099	-0.08%
2023/07/26	0	292.50	0	295.25	293.00	0	2,107	0.00%
2023/07/25	0.2	286.43	1.2	282.55	291.00	-0.9	2,179	-0.04%
2023/07/24	1.1	289.17	0.1	291.00	289.00	1	2,220	0.04%
2023/07/21	1	293.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	298.50	0	0.00	302.00	0	2,455	0.00%
2023/07/19	0	292.50	0	294.00	290.50	0	2,558	0.00%
2023/07/18	2	293.51	0	0.00	292.50	2	2,633	0.08%
2023/07/17	0.1	298.47	0.3	295.73	297.50	-0.2	2,786	-0.01%
2023/07/14	1.2	298.07	1	300.00	298.50	0.2	2,888	0.01%
2023/07/13	0	0.00	0.1	293.14	293.00	-0.1	2,964	0.00%
2023/07/12	0.7	292.57	0.1	293.16	292.50	0.6	2,996	0.02%
2023/07/11	0.1	301.30	0	297.75	297.00	0.1	3,040	0.00%
2023/07/10	2	298.25	1	298.50	298.00	1	3,046	0.03%
2023/07/07	26	303.17	25	298.30	298.00	1	3,066	0.03%
2023/07/06	10	309.00	10	305.50	304.00	0	3,074	0.00%
2023/07/05	10	312.49	10.3	306.40	306.00	-0.3	3,082	-0.01%
2023/07/04	3.4	308.87	3.8	307.60	308.00	-0.4	3,101	-0.01%
2023/07/03	3.3	316.15	0	318.00	316.00	3.3	3,120	0.11%
2023/06/30	3	321.50	1	324.00	318.50	2	3,169	0.06%
2023/06/29	1.2	319.00	0	0.00	326.00	1.2	3,280	0.04%
2023/06/28	10.1	323.92	11	323.64	322.00	-0.9	3,426	-0.03%
2023/06/27	14.3	324.76	21	319.52	322.00	-6.7	3,522	-0.19%
2023/06/26	3.1	326.72	2	324.00	324.00	1.1	3,577	0.03%
2023/06/21	48	333.51	48.1	328.81	330.00	-0.1	3,639	0.00%
2023/06/20	11.4	340.76	3.1	334.39	332.50	8.2	3,760	0.22%
2023/06/19	30	340.80	28.2	338.98	338.00	1.8	3,874	0.05%
2023/06/16	6.3	345.71	7.1	348.71	338.00	-0.8	3,935	-0.02%
2023/06/15	7.1	340.18	2.2	343.51	344.50	4.9	3,964	0.12%
2023/06/14	2	349.50	3	345.50	346.00	-1	3,990	-0.03%
2023/06/13	1.1	343.90	1.4	340.64	339.00	-0.3	3,980	-0.01%
2023/06/12	0.3	348.03	2	350.46	346.50	-1.7	4,014	-0.04%
2023/06/09	16.5	368.48	14.3	367.01	360.00	2.2	4,122	0.05%
2023/06/08	2	367.46	3	370.00	367.50	-1	4,136	-0.02%
2023/06/07	8.3	366.32	9.1	368.65	371.00	-0.8	4,172	-0.02%
2023/06/06	2.1	361.32	2.3	358.17	358.50	-0.2	4,150	0.00%
2023/06/05	6.3	362.07	6	363.42	360.50	0.3	4,159	0.01%
2023/06/02	15.4	350.61	18.9	353.34	357.50	-3.5	4,152	-0.08%
2023/06/01	31.1	343.09	33.8	343.38	340.50	-2.7	4,097	-0.07%
2023/05/31	19.8	325.40	23.3	326.90	333.00	-3.5	4,036	-0.09%
2023/05/30	7.5	314.47	6.2	311.59	311.00	1.2	4,064	0.03%
2023/05/29	0	320.00	1	322.00	320.00	-1	4,115	-0.02%
2023/05/26	0	325.00	0	0.00	323.50	0	4,169	0.00%
2023/05/25	3.1	323.42	3	321.05	328.00	0	4,281	0.00%
2023/05/24	3.1	322.03	2	320.00	325.00	1.1	4,423	0.02%
2023/05/23	3	316.68	5	319.70	320.50	-2	4,505	-0.04%
2023/05/22	4.4	314.02	6	314.59	318.00	-1.7	4,558	-0.04%
2023/05/19	8	313.76	11.2	315.20	313.00	-3.2	4,676	-0.07%
2023/05/18	8	313.32	4	314.12	313.50	4	4,709	0.09%
2023/05/17	1.2	320.83	2	320.75	321.00	-0.8	4,833	-0.02%
2023/05/16	10	321.20	12	318.22	314.50	-2	4,931	-0.04%
2023/05/15	3	323.67	3	322.50	319.00	0	4,952	0.00%
2023/05/12	7	321.21	10	323.05	326.50	-3	4,997	-0.06%
2023/05/11	11.3	322.67	6	319.83	317.00	5.3	5,090	0.10%
2023/05/10	14	329.43	13	327.35	325.00	1	5,087	0.02%
2023/05/09	23	334.43	22	325.39	324.00	1	5,011	0.02%
2023/05/08	19	334.95	18	333.92	331.50	1	5,026	0.02%
2023/05/05	9	332.55	8	330.12	327.50	1	5,015	0.02%
2023/05/04	3	321.17	4.2	325.12	326.00	-1.2	5,051	-0.02%
2023/05/03	6	318.17	9.1	320.00	321.50	-3.1	5,108	-0.06%
2023/05/02	15	317.90	15	315.83	317.00	0	5,106	0.00%
2023/04/28	26	315.67	25	315.18	317.00	1	5,108	0.02%
2023/04/27	54	304.22	59	304.76	309.00	-5	5,034	-0.10%
2023/04/26	42.1	305.53	35.2	305.23	300.00	6.9	4,977	0.14%
2023/04/25	44.6	318.04	47.4	318.19	315.50	-2.8	4,885	-0.06%
2023/04/24	31.1	317.23	31.1	315.73	318.50	0	4,743	0.00%
2023/04/21	50.1	305.16	57	305.95	306.50	-6.9	4,635	-0.15%
2023/04/20	38.3	329.92	25.8	325.50	313.00	12.5	4,571	0.27%
2023/04/19	18	334.75	24.4	336.65	347.50	-6.4	4,417	-0.14%
2023/04/18	12.2	317.10	12.4	317.10	316.00	-0.1	4,306	0.00%
2023/04/17	22	301.32	26	305.08	304.50	-4	4,219	-0.10%
2023/04/14	24	300.98	64	300.32	295.50	-40	4,188	-0.96%
2023/04/13	16.1	295.48	26.2	292.67	290.50	-10.1	4,149	-0.24%
2023/04/12	41.6	292.70	39	292.38	289.00	2.6	4,144	0.06%
2023/04/11	46.2	297.08	3.7	296.38	290.50	42.5	4,144	1.03%
2023/04/10	10.1	297.29	8	299.44	298.00	2	4,162	0.05%
2023/04/07	30.2	300.86	32.1	300.17	297.00	-1.9	4,153	-0.05%
2023/04/06	20.5	304.40	8.2	304.18	299.50	12.3	4,114	0.30%
2023/03/31	24.1	310.31	19	309.87	311.50	5.1	4,063	0.12%
2023/03/30	45.7	315.01	43	315.28	316.00	2.7	4,000	0.07%
2023/03/29	19	318.18	25.5	316.57	322.50	-6.5	3,877	-0.17%
2023/03/28	73	303.59	101	303.94	301.00	-28	3,732	-0.75%	大賣/
2023/03/27	57.4	300.31	26	299.04	295.00	31.4	3,628	0.87%
2023/03/24	17.4	317.81	19.6	313.83	311.50	-2.2	3,560	-0.06%
2023/03/23	52.1	312.58	50	314.85	322.00	2	3,483	0.06%
2023/03/22	91.2	295.64	82.1	296.85	308.00	9.1	3,347	0.27%
2023/03/21	61.1	281.65	64.7	284.75	285.00	-3.6	3,223	-0.11%
2023/03/20	58.1	278.45	57.4	279.68	279.00	0.7	3,162	0.02%
2023/03/17	51	265.42	59.1	269.20	275.00	-8.1	3,110	-0.26%
2023/03/16	6	261.84	6.1	261.98	261.00	-0.1	3,072	0.00%
2023/03/15	55.1	264.04	57.4	265.42	266.50	-2.3	3,048	-0.08%
2023/03/14	13.1	270.21	13.2	274.31	260.50	-0.1	2,998	0.00%
2023/03/13	11.4	254.02	11.1	255.95	257.00	0.3	2,870	0.01%
2023/03/10	35.5	268.17	31.3	259.54	261.00	4.2	2,830	0.15%
2023/03/09	5.1	273.88	6	276.17	270.50	-0.9	2,803	-0.03%
2023/03/08	7.8	273.85	2.5	275.82	276.00	5.3	2,826	0.19%
2023/03/07	2.2	280.03	12	277.67	279.00	-9.8	2,802	-0.35%
2023/03/06	5.3	281.58	4	282.11	278.50	1.3	2,783	0.05%
2023/03/03	12.1	290.47	8	289.00	283.00	4.1	2,747	0.15%
2023/03/02	30	287.92	26.4	287.37	285.50	3.6	2,688	0.14%
2023/03/01	23	280.52	21	280.09	281.00	2	2,573	0.08%
2023/02/24	12.1	275.30	13.4	277.31	278.50	-1.2	2,499	-0.05%
2023/02/23	26.1	274.65	40.5	275.66	276.00	-14.4	2,438	-0.59%
2023/02/22	26.4	267.22	27.1	266.36	272.00	-0.7	2,318	-0.03%
2023/02/21	20.4	240.49	15.1	246.34	254.00	5.2	2,152	0.24%
2023/02/20	12.1	251.04	5.1	248.68	251.50	7	2,040	0.34%
2023/02/17	20.5	245.01	29.1	243.00	251.50	-8.7	1,967	-0.44%
2023/02/16	5	230.40	6.2	230.94	234.00	-1.2	1,852	-0.07%
2023/02/15	13	226.01	19.2	226.85	230.50	-6.1	1,795	-0.34%
2023/02/14	59.1	208.00	59.3	216.65	216.50	-0.2	1,637	-0.01%
2023/02/13	1	204.00	3.1	205.53	206.50	-2.1	1,531	-0.14%
2023/02/10	17.1	202.20	16	200.50	199.00	1.1	1,508	0.07%
2023/02/09	37	200.37	37.1	202.85	202.00	-0.1	1,480	0.00%
2023/02/08	3	196.36	0	198.58	201.00	3	1,373	0.22%
2023/02/07	0	0.00	6.2	196.63	198.50	-6.2	1,324	-0.47%
2023/02/06	5.1	191.06	51.2	194.42	195.00	-46.1	1,290	-3.57%
2023/02/03	49.1	189.92	0.1	187.00	189.00	49	1,241	3.95%
2023/02/02	16	191.50	12.1	192.24	193.00	3.9	1,203	0.32%
2023/02/01	4	189.52	9.5	195.88	197.00	-5.5	1,107	-0.49%
2023/01/31	0	0.00	5	179.90	179.50	-5	1,014	-0.49%
2023/01/30	5	177.30	4	176.50	174.50	1	985	0.10%
2023/01/17	0	168.50	1	169.49	169.50	-1	963	-0.10%
2023/01/16	1	169.00	1	168.00	169.00	0	958	0.00%
2023/01/13	1	170.50	3.1	170.98	171.00	-2.1	951	-0.22%
2023/01/12	2	170.00	0.9	169.91	169.00	1.2	952	0.12%
2023/01/11	1	169.50	5	169.10	167.50	-4	937	-0.43%
2023/01/10	4.5	168.89	3.1	170.13	169.00	1.4	929	0.15%
2023/01/09	0	166.00	3	168.00	167.50	-3	916	-0.33%
2023/01/06	3	167.00	0	0.00	167.00	3	911	0.33%
2023/01/05	5	167.30	5	167.60	166.00	0	922	0.00%
2023/01/04	1	167.50	4	167.38	168.50	-3	919	-0.33%
2023/01/03	2	163.50	0.3	162.00	164.50	1.7	918	0.19%
2022/12/30	0	0.00	4	169.00	168.00	-4	940	-0.43%
2022/12/29	2.1	163.47	1	164.00	163.00	1.1	923	0.12%
2022/12/28	13.3	168.20	13.1	167.76	169.00	0.2	907	0.02%
2022/12/27	1	164.00	0	163.50	162.00	1	870	0.11%
2022/12/26	1	159.50	0	0.00	160.00	1	875	0.11%
2022/12/23	0	0.00	0.1	159.50	158.00	-0.1	892	-0.01%
2022/12/22	0	160.50	0.1	160.35	160.50	0	909	-0.01%
2022/12/21	2.1	160.18	1	160.00	158.50	1.1	920	0.12%
2022/12/20	2.1	160.50	0	0.00	158.00	2.1	945	0.22%
2022/12/19	0	165.00	1	162.51	166.50	-1	950	-0.11%
2022/12/15	0	0.00	0.5	162.33	163.00	-0.5	1,046	-0.04%
2022/12/14	1	164.00	8	163.00	163.00	-7	1,088	-0.64%
2022/12/13	9	166.67	9	162.50	163.00	0	1,120	0.00%
2022/12/12	2.1	166.19	1.1	165.46	162.50	1	1,109	0.09%
2022/12/09	1.1	164.73	0.2	166.50	168.00	0.9	1,095	0.08%
2022/12/08	0.3	167.60	7.2	167.39	166.50	-7	1,077	-0.65%
2022/12/07	0.1	162.00	1	162.50	163.50	-0.9	1,052	-0.09%
2022/12/06	1	166.00	0.2	165.50	166.00	0.8	1,042	0.08%
2022/12/05	1	162.50	3.3	162.65	163.50	-2.3	1,022	-0.23%
2022/12/02	0.1	162.03	1.3	163.24	162.00	-1.2	1,009	-0.12%
2022/12/01	4	161.63	3.1	163.79	164.50	0.9	994	0.09%
2022/11/30	3.3	161.09	5	159.00	158.00	-1.7	948	-0.18%
2022/11/29	3	154.50	2.1	156.50	154.00	1	898	0.11%
2022/11/28	0.1	153.50	0	0.00	155.00	0.1	883	0.01%
2022/11/25	0	0.00	0.1	150.00	148.50	-0.1	871	-0.01%
2022/11/24	2.1	153.55	1.2	156.41	152.00	0.9	862	0.10%
2022/11/23	0.1	156.00	1.1	155.95	155.50	-1	857	-0.12%
2022/11/22	0	153.00	4	153.88	153.50	-4	852	-0.47%
2022/11/21	0	0.00	0.5	157.96	157.50	-0.5	853	-0.06%
2022/11/18	1	157.50	0.6	156.00	157.00	0.4	845	0.05%
2022/11/17	0.1	155.99	0.5	156.15	157.00	-0.4	835	-0.05%
2022/11/16	0.1	153.55	2.4	155.05	155.00	-2.2	820	-0.27%
2022/11/15	0.4	153.63	0	153.00	154.50	0.4	805	0.05%
2022/11/14	0	0.00	2	150.50	152.00	-2	790	-0.25%
2022/11/11	0.1	148.03	0	148.00	149.00	0.1	765	0.02%
2022/11/10	0	0.00	0	148.38	148.50	0	747	0.00%
2022/11/09	0	143.67	4.2	144.89	147.00	-4.2	731	-0.57%
2022/11/08	0	143.86	3.2	142.84	144.50	-3.2	712	-0.45%
2022/11/07	1	135.00	11.7	138.62	143.00	-10.7	682	-1.56%
2022/11/04	5.1	133.19	0.5	132.50	132.00	4.6	642	0.72%
2022/11/01	0	124.00	0	0.00	124.00	0	619	0.00%
2022/10/31	0	0.00	0	123.50	125.00	0	621	0.00%
2022/10/28	0	120.29	0	0.00	119.50	0	621	0.00%
2022/10/27	0	118.00	0	0.00	124.00	0	623	0.00%
2022/10/26	0	114.50	0	0.00	117.00	0	615	0.00%
2022/10/25	0	115.00	0	0.00	115.00	0	610	0.00%
2022/10/24	0.1	116.60	0	0.00	116.00	0.1	601	0.01%
2022/10/20	0	117.75	1	117.50	119.00	-1	593	-0.17%
2022/10/19	4	123.00	0	0.00	122.50	4	582	0.69%
2022/10/18	0	124.50	1	123.50	123.50	-1	578	-0.17%
2022/10/17	0	0.00	0	125.00	125.00	0	576	0.00%
2022/10/13	0	128.75	0.2	128.50	129.00	-0.2	574	-0.03%
2022/10/12	2	128.01	0	0.00	130.00	2	568	0.36%
2022/10/11	1.1	130.78	0	0.00	128.00	1.1	578	0.20%
2022/10/07	3	138.67	6.2	140.85	136.50	-3.2	561	-0.57%
2022/10/06	0	0.00	4	138.74	138.00	-4	518	-0.78%
2022/10/05	0	136.50	0.1	136.50	138.50	-0.1	509	-0.02%
2022/10/04	0.1	135.50	1	137.50	136.50	-0.9	498	-0.18%
2022/10/03	1	137.49	0	0.00	135.00	1	488	0.21%
2022/09/30	2	137.27	2	138.50	137.00	0	473	0.00%
2022/09/29	4	137.50	4.2	138.76	138.50	-0.2	466	-0.04%
2022/09/28	2.2	136.07	0	0.00	133.00	2.2	448	0.49%
2022/09/27	7	135.07	3	134.00	139.00	4	436	0.92%
2022/09/26	0	138.00	1	137.01	135.50	-1	408	-0.25%
2022/09/23	4	138.25	2.4	139.13	139.00	1.6	398	0.41%
2022/09/22	12	138.46	12.2	138.45	138.50	-0.2	369	-0.04%
2022/09/21	5	135.00	5	135.00	133.00	0	290	0.00%
2022/09/20	0	0.00	2.4	131.92	136.00	-2.4	243	-1.00%
2022/09/15	0	124.50	0.2	124.20	124.00	-0.2	217	-0.08%
2022/09/14	0	123.50	0	0.00	125.00	0	219	0.00%
2022/09/13	0	124.00	0.3	124.49	125.00	-0.3	220	-0.13%
2022/09/08	0	121.50	0	0.00	121.00	0	222	0.00%
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	223	0.02%
2022/09/05	0	123.00	0	0.00	121.50	0	226	0.00%
2022/09/01	0	122.50	0	0.00	122.00	0	228	0.00%
2022/08/31	0	0.00	0	124.50	125.00	0	238	0.00%
2022/08/26	0	0.00	2	125.00	125.00	-2	259	-0.77%
2022/08/25	0	0.00	1	121.00	121.50	-1	256	-0.39%
2022/08/24	0	0.00	0	119.50	120.50	0	262	0.00%
2022/08/23	0	120.02	0	0.00	119.00	0	264	0.01%
2022/08/22	0	121.50	0	0.00	121.50	0	270	0.00%
2022/08/19	0.1	121.00	1	122.00	121.50	-0.9	270	-0.33%
2022/08/18	0	0.00	1	120.50	121.00	-1	275	-0.36%
2022/08/16	0	0.00	0.1	121.00	121.50	-0.1	276	-0.04%
2022/08/15	0.1	120.00	0	0.00	120.50	0.1	276	0.04%
2022/08/12	0	0.00	0	120.00	120.00	0	276	0.00%
2022/08/10	0	119.00	0	0.00	118.00	0	277	0.00%
2022/08/05	0.1	117.11	0.1	118.00	118.00	0	286	0.00%
2022/08/04	0.7	117.09	0	0.00	117.50	0.7	288	0.23%
2022/08/03	0.3	120.78	0	121.00	119.00	0.3	283	0.10%
2022/08/02	0	122.21	1	123.50	123.00	-1	282	-0.35%
2022/08/01	0	123.50	0	0.00	124.50	0	284	0.01%
2022/07/29	0.1	123.50	0	0.00	123.00	0.1	283	0.02%
2022/07/28	0	123.50	0	0.00	123.50	0	284	0.00%
2022/07/26	0	0.00	0	124.50	124.00	0	283	-0.02%
2022/07/22	0	122.50	0	124.50	124.00	0	285	0.01%
2022/07/21	2	124.50	0	0.00	123.50	2	295	0.68%
2022/07/20	0	0.00	0.2	127.50	125.50	-0.2	291	-0.05%
2022/07/19	1	125.00	4.1	126.74	126.50	-3.1	289	-1.07%
2022/07/18	0.2	120.81	2	123.75	125.50	-1.8	287	-0.64%
2022/07/15	0	0.00	0	117.00	117.50	0	272	0.00%
2022/07/14	0	118.00	0	0.00	118.00	0	271	0.00%
2022/07/12	0	116.50	1	118.00	116.50	-1	272	-0.36%
2022/07/11	0	0.00	0	119.00	118.00	0	273	-0.01%
2022/07/08	0	120.00	0	0.00	118.00	0	275	0.01%
2022/07/07	0	0.00	3	118.50	120.00	-3	274	-1.09%
2022/07/06	1	118.50	0.3	117.84	117.50	0.7	265	0.26%
2022/07/04	0.2	117.75	0	0.00	118.00	0.2	265	0.08%
2022/07/01	2.2	115.99	1	114.50	115.00	1.2	269	0.43%
2022/06/29	0	122.00	3	123.67	123.50	-3	260	-1.15%
2022/06/28	0	124.00	0	0.00	121.50	0	261	0.00%
2022/06/27	0	123.50	0	0.00	123.50	0	260	0.00%
2022/06/23	1	118.50	0	0.00	119.50	1	256	0.39%
2022/06/22	0	0.00	1	119.50	119.50	-1	256	-0.39%
2022/06/20	2	119.25	0	0.00	117.00	2	256	0.78%
2022/06/16	0	0.00	0	122.00	121.00	0	254	0.00%
2022/06/15	1	121.00	0	0.00	121.00	1	256	0.39%
2022/06/14	0	0.00	0.3	120.01	122.00	-0.3	261	-0.12%
2022/06/13	0	122.41	0	0.00	121.00	0	261	0.00%
2022/06/10	0	123.63	1	124.00	123.50	-1	260	-0.38%
2022/06/09	6	126.17	1	127.99	124.00	5	262	1.90%
2022/06/08	2	125.50	6.1	125.84	126.00	-4.1	254	-1.61%
2022/06/06	6.3	123.87	0	122.00	121.00	6.3	266	2.36%
2022/06/02	0	121.50	0.1	121.50	121.50	-0.1	265	-0.04%
2022/06/01	0	0.00	0.2	120.48	119.00	-0.2	265	-0.08%
2022/05/31	0	0.00	0	117.00	116.00	0	263	0.00%
2022/05/30	0	0.00	1.5	114.50	117.00	-1.5	264	-0.58%
2022/05/27	0	0.00	0.2	111.00	110.50	-0.2	259	-0.08%
2022/05/26	0	0.00	2.1	110.54	110.50	-2.1	260	-0.82%
2022/05/24	2.1	105.77	0	0.00	105.50	2.1	267	0.79%
2022/05/23	0	106.00	0	0.00	107.00	0	269	0.00%
2022/05/20	0	0.00	1	107.00	105.50	-1	274	-0.36%
2022/05/19	1	105.50	0	0.00	104.50	1	279	0.36%
2022/05/17	9	106.94	11	106.14	106.50	-2	308	-0.65%
2022/05/16	0	102.69	0	103.00	102.50	0	314	-0.01%
2022/05/13	1	101.01	1	101.50	103.00	0	332	0.01%
2022/05/12	1	103.49	0	0.00	100.00	1	329	0.30%
2022/05/11	3	105.33	0.2	105.00	104.50	2.8	326	0.87%
2022/05/10	1.1	104.56	0	0.00	106.00	1.1	327	0.33%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.00%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.01%
2022/05/05	0	112.00	0	0.00	112.50	0	338	0.00%
2022/05/04	0	112.00	0	0.00	111.00	0	339	0.00%
2022/05/03	1	110.00	1.1	110.52	110.50	-0.1	339	-0.01%
2022/04/28	0.1	109.00	0	0.00	108.50	0.1	347	0.02%
2022/04/27	0.2	110.51	0	0.00	110.00	0.2	352	0.05%
2022/04/26	0.2	117.50	0	0.00	117.00	0.2	342	0.04%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.00%
2022/04/22	3	121.17	5	121.39	120.50	-2	345	-0.58%
2022/04/21	0	0.00	0.1	118.00	117.50	-0.1	340	-0.03%
2022/04/20	0	118.09	0	0.00	118.50	0	342	0.00%
2022/04/19	0	118.25	0	0.00	118.50	0	346	0.00%
2022/04/18	0.1	117.51	0	0.00	117.50	0.1	352	0.03%
2022/04/15	0.1	118.27	0	0.00	118.50	0.1	359	0.02%
2022/04/14	0.2	119.26	0	0.00	118.50	0.2	369	0.05%
2022/04/13	0	0.00	1	119.50	120.00	-1	374	-0.27%
2022/04/12	0.1	117.53	1	118.50	118.00	-0.9	373	-0.24%
2022/04/11	2.1	118.74	0	0.00	117.50	2.1	376	0.55%
2022/04/08	0.1	119.52	0	0.00	120.00	0.1	377	0.02%
2022/04/07	0.3	120.00	0	0.00	118.50	0.3	376	0.07%
2022/04/06	0.1	121.99	0	0.00	121.50	0.1	370	0.01%
2022/04/01	0	122.86	0	0.00	122.00	0	370	0.00%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.01%
2022/03/30	0	123.50	0	0.00	123.00	0	368	0.00%
2022/03/29	0	122.89	0	0.00	123.00	0	368	0.00%
2022/03/28	4.2	118.55	5	120.00	120.50	-0.8	369	-0.21%
2022/03/25	1	122.04	0	0.00	122.00	1	365	0.28%
2022/03/24	0	124.00	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	3.1	125.67	125.50	-3	367	-0.83%
2022/03/22	0.1	124.01	0	0.00	123.50	0.1	368	0.03%
2022/03/21	0	124.99	0	0.00	124.50	0	369	0.01%
2022/03/18	0	124.02	0	0.00	124.00	0	371	0.01%
2022/03/17	0	123.21	0.1	124.00	124.00	-0.1	370	-0.02%
2022/03/16	0	120.00	0.1	120.50	120.00	-0.1	367	-0.02%
2022/03/15	0.2	119.25	4	120.00	119.00	-3.8	367	-1.03%
2022/03/14	0	122.00	0	0.00	121.00	0	368	0.00%
2022/03/11	0.1	122.50	0	122.50	121.00	0.1	366	0.01%
2022/03/10	1.1	122.54	1	122.50	122.50	0.1	367	0.02%
2022/03/09	2.1	118.13	1.1	118.73	119.00	1	362	0.29%
2022/03/08	0	128.00	0	0.00	125.00	0	352	0.00%
2022/03/07	2	128.25	0	0.00	127.00	2	348	0.57%
2022/03/04	0	133.95	1	133.00	131.00	-1	347	-0.28%
2022/03/02	1	135.00	0	136.50	135.00	1	361	0.27%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/24	0	135.50	1	136.00	135.50	-1	371	-0.27%
2022/02/23	0	137.42	0	137.50	137.50	0	364	0.00%
2022/02/22	0.1	135.50	0	136.00	136.00	0.1	367	0.02%
2022/02/21	1	137.00	3	137.50	137.00	-2	365	-0.55%
2022/02/18	2	141.00	1.1	140.14	138.50	0.9	367	0.24%
2022/02/17	0	0.00	0.3	138.50	139.00	-0.3	357	-0.08%
2022/02/16	0	0.00	0	137.00	136.50	0	351	-0.01%
2022/02/15	2.3	137.28	2.9	137.50	137.00	-0.6	346	-0.16%
2022/02/14	0	0.00	0	132.00	131.50	0	336	-0.01%
2022/02/11	0	133.09	0	133.00	133.50	0	339	-0.01%
2022/02/10	0	134.00	0	0.00	134.50	0	343	0.01%
2022/02/09	2	134.25	0	0.00	135.00	2	351	0.57%
2022/02/08	0	132.00	0.1	134.00	134.50	-0.1	356	-0.02%
2022/02/07	1	129.00	0	0.00	133.00	1	362	0.28%
2022/01/26	0	0.00	0	126.00	125.50	0	357	-0.01%
2022/01/24	0.1	124.75	0	0.00	124.50	0.1	370	0.02%
2022/01/20	0	129.50	2	129.00	129.50	-2	389	-0.51%
2022/01/19	0.5	126.50	0	0.00	126.00	0.5	387	0.12%
2022/01/18	0	124.50	0	0.00	126.00	0	391	0.01%
2022/01/17	1.1	122.10	2	123.25	124.00	-0.9	393	-0.24%
2022/01/14	1.1	125.54	0	0.00	125.50	1.1	394	0.27%
2022/01/13	0.1	127.00	0	127.00	127.00	0.1	403	0.03%
2022/01/12	0.1	127.50	0	0.00	127.50	0.1	406	0.03%
2022/01/11	1	128.50	2	127.50	129.00	-1	407	-0.25%
2022/01/10	0.1	125.50	2.3	124.63	125.00	-2.3	406	-0.55%
2022/01/07	0.2	129.03	3	127.33	127.00	-2.8	406	-0.70%
2022/01/06	1.1	130.64	2	130.75	130.50	-0.9	412	-0.21%
2022/01/05	2	132.25	0	132.50	132.00	2	431	0.46%
2022/01/04	3.1	132.35	1	132.00	132.00	2.1	441	0.47%
2022/01/03	1.1	133.07	0	0.00	133.50	1.1	469	0.23%
2021/12/30	0	135.50	0	0.00	135.00	0	482	0.01%
2021/12/29	0	135.50	0.1	135.50	135.00	-0.1	500	-0.02%
2021/12/28	0.1	135.50	0	0.00	135.50	0.1	536	0.01%
2021/12/27	1.1	134.03	1	134.00	134.00	0.1	602	0.01%
2021/12/24	0	134.50	0	0.00	134.50	0	623	0.00%
2021/12/23	0	0.00	0.1	135.00	134.00	-0.1	648	-0.01%
2021/12/22	1	134.50	0	0.00	134.50	1	704	0.14%
2021/12/21	0	133.88	0	0.00	133.00	0	774	0.00%
2021/12/20	0.1	135.50	0	0.00	133.50	0.1	797	0.01%
2021/12/17	0	135.00	0	0.00	134.50	0	799	0.00%
2021/12/16	0	137.00	0	0.00	136.00	0	800	0.00%
2021/12/15	0	135.00	0	0.00	135.50	0	812	0.00%
2021/12/14	0	0.00	3	134.34	134.00	-3	814	-0.37%
2021/12/13	0	0.00	2	135.50	135.00	-2	815	-0.25%
2021/12/10	5	137.00	0.5	137.50	137.00	4.5	818	0.55%
2021/12/09	0	139.50	0	0.00	139.00	0	822	0.00%
2021/12/07	1	135.52	0	0.00	136.00	1	839	0.12%
2021/12/06	0	135.22	0	0.00	134.50	0	851	0.01%
2021/12/02	0.2	136.48	0	0.00	135.00	0.2	895	0.02%
2021/12/01	0	138.00	0	0.00	137.50	0	898	0.00%
2021/11/30	2.1	138.52	0	0.00	139.00	2.1	900	0.24%
2021/11/29	1	136.50	0	0.00	136.00	1	903	0.12%
2021/11/26	0	142.33	0	0.00	140.50	0	902	0.00%
2021/11/25	1	143.50	3.3	144.00	143.50	-2.3	901	-0.25%
2021/11/24	0.3	143.00	0	0.00	142.50	0.3	901	0.03%
2021/11/23	0	0.00	0.1	140.50	140.50	-0.1	904	-0.01%
2021/11/22	0.1	140.80	0	0.00	140.50	0.1	915	0.01%
2021/11/19	1	141.50	4.2	141.17	141.50	-3.2	935	-0.34%
2021/11/18	3.3	141.85	1	142.00	142.00	2.3	961	0.24%
2021/11/17	1.1	141.07	0.2	142.50	141.50	0.9	974	0.09%
2021/11/16	0	0.00	1.1	142.56	143.00	-1.1	997	-0.11%
2021/11/15	1.3	143.61	0	144.72	144.00	1.3	1,004	0.13%
2021/11/12	2	146.00	0.1	146.50	145.50	1.9	1,012	0.19%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/10	0	145.00	0	145.50	145.50	0	1,054	0.00%
2021/11/09	0	0.00	0.2	145.00	145.50	-0.2	1,066	-0.02%
2021/11/08	0.1	147.00	1.2	145.05	144.50	-1.1	1,069	-0.10%
2021/11/05	1	143.01	0	0.00	144.00	1	1,080	0.09%
2021/11/04	1	145.50	1	145.00	145.00	0	1,082	0.00%
2021/11/03	1	144.47	2	144.00	143.50	-1	1,087	-0.09%
2021/11/02	2.2	145.59	0	144.00	143.00	2.2	1,110	0.20%
2021/11/01	0	143.50	0	0.00	144.00	0	1,127	0.00%
2021/10/29	2.1	144.19	2	143.25	144.00	0.1	1,147	0.01%
2021/10/28	1	146.00	1	146.00	145.50	0	1,156	0.00%
2021/10/27	0	0.00	0.2	141.00	141.00	-0.2	1,157	-0.02%
2021/10/26	0	140.50	0.1	141.00	140.00	-0.1	1,171	-0.01%
2021/10/25	0	0.00	4.1	141.38	141.50	-4.1	1,180	-0.34%
2021/10/22	1.1	140.03	0	141.00	140.50	1	1,210	0.09%
2021/10/21	0.1	140.22	1.1	139.14	142.00	-1	1,242	-0.08%
2021/10/20	0	141.31	1.1	140.56	140.50	-1.1	1,258	-0.09%
2021/10/19	0	141.50	5	141.80	142.00	-5	1,353	-0.37%
2021/10/18	3	141.52	1	143.00	141.00	2	1,382	0.15%
2021/10/15	0.1	142.50	5	142.40	143.00	-4.9	1,414	-0.35%
2021/10/14	6	142.51	1	142.50	141.00	5	1,441	0.35%
2021/10/13	9	147.06	4	147.37	144.00	5	1,483	0.34%
2021/10/12	2	151.50	0.4	151.00	150.00	1.6	1,515	0.11%
2021/10/08	12	155.29	3	153.50	152.50	9	1,545	0.58%
2021/10/07	1	155.00	2.1	154.24	156.00	-1.1	1,550	-0.07%
2021/10/06	6.1	154.07	8	151.52	151.00	-2	1,569	-0.12%
2021/10/05	4	154.38	4.3	154.20	155.50	-0.3	1,637	-0.02%
2021/10/04	9	159.50	11.4	157.54	153.00	-2.4	1,699	-0.14%
2021/10/01	1	148.97	1	150.51	151.00	0	1,800	0.00%
2021/09/30	1	152.00	0	153.50	153.00	1	1,966	0.05%
2021/09/29	6.2	153.81	6.4	153.86	151.50	-0.2	1,977	-0.01%
2021/09/28	4.6	156.48	7.8	156.28	156.00	-3.2	1,984	-0.16%
2021/09/27	2	145.75	0.9	146.74	147.50	1.1	2,039	0.05%
2021/09/24	0.1	142.50	3	143.00	142.00	-2.9	2,125	-0.14%
2021/09/23	0	0.00	0.2	140.88	141.50	-0.2	2,141	-0.01%
2021/09/22	1	143.47	0	0.00	139.00	1	2,151	0.05%
2021/09/17	0.2	139.50	0	140.00	140.50	0.2	2,177	0.01%
2021/09/15	2	138.50	0	0.00	140.00	2	2,212	0.09%
2021/09/14	2	140.25	0	143.00	141.00	2	2,243	0.09%
2021/09/13	0.2	143.50	5	143.30	143.50	-4.8	2,294	-0.21%
2021/09/10	6.3	141.33	3	142.50	139.50	3.3	2,373	0.14%
2021/09/09	0	0.00	0.4	135.50	138.00	-0.4	2,373	-0.02%
2021/09/08	1.1	129.09	3	132.50	132.00	-1.9	2,379	-0.08%
2021/09/07	2.3	136.03	5.3	136.23	135.00	-3	2,394	-0.12%
2021/09/06	0.3	140.99	2	142.00	139.50	-1.7	2,428	-0.07%
2021/09/03	3.3	145.56	0	0.00	146.50	3.3	2,428	0.14%
2021/09/02	2.2	145.57	1	145.00	144.00	1.2	2,441	0.05%
2021/09/01	0	146.50	1	148.50	145.50	-1	2,455	-0.04%
2021/08/31	3	145.33	2	146.00	145.50	1	2,491	0.04%
2021/08/30	1.1	144.55	5	145.70	147.00	-3.9	2,547	-0.15%
2021/08/27	2	144.00	0.1	145.00	144.50	1.9	2,673	0.07%
2021/08/26	6	145.42	2	144.00	144.50	4	2,692	0.15%
2021/08/25	1.3	140.00	1	144.52	145.50	0.2	2,714	0.01%
2021/08/24	1.1	142.55	0.5	145.00	142.50	0.6	2,746	0.02%
2021/08/23	0.1	132.14	0	0.00	133.50	0.1	2,780	0.00%
2021/08/20	0.1	135.00	0	133.00	130.50	0	2,807	0.00%
2021/08/19	2.2	133.62	0	0.00	132.50	2.2	2,805	0.08%
2021/08/18	0.1	134.28	0	0.00	139.00	0.1	2,818	0.00%
2021/08/17	1.1	136.51	0	0.00	134.50	1.1	2,825	0.04%
2021/08/16	1.2	137.35	4.4	137.65	137.00	-3.2	2,824	-0.11%
2021/08/13	4.2	146.15	0	146.00	145.00	4.2	2,808	0.15%
2021/08/12	0	150.00	2	150.00	149.00	-2	2,815	-0.07%
2021/08/11	0.1	153.50	0.7	151.01	152.50	-0.6	2,854	-0.02%
2021/08/10	4	149.76	0.3	151.17	149.50	3.7	2,907	0.13%
2021/08/09	1.3	150.16	2.6	149.79	149.00	-1.4	2,966	-0.05%
2021/08/06	0.3	147.78	0.1	148.00	147.50	0.2	2,976	0.01%
2021/08/05	2.6	152.13	3.2	150.92	151.00	-0.7	3,032	-0.02%
2021/08/04	2.3	154.91	2	157.50	154.00	0.3	3,051	0.01%
2021/08/03	5.2	159.64	1	158.00	158.00	4.2	3,070	0.14%
2021/08/02	0.2	162.50	0.2	160.67	162.00	0	3,066	0.00%
2021/07/30	8.2	161.08	7.2	162.81	159.00	1.1	3,107	0.03%
2021/07/29	20.3	158.65	23.2	158.89	160.00	-2.9	3,099	-0.09%
2021/07/28	2.4	156.32	5.2	157.57	159.50	-2.8	3,098	-0.09%
2021/07/27	4	164.62	2	163.75	162.00	2	3,094	0.06%
2021/07/26	2.1	168.81	3	168.33	168.50	-0.9	3,079	-0.03%
2021/07/23	17.7	174.90	28.8	172.75	172.00	-11.1	3,061	-0.36%
2021/07/22	11.2	168.37	10.6	167.84	167.50	0.6	2,967	0.02%
2021/07/21	8.7	166.63	2.2	163.95	165.50	6.4	2,942	0.22%
2021/07/20	2.5	171.00	5.2	172.77	172.00	-2.7	2,923	-0.09%
2021/07/19	14	173.68	5.8	174.04	174.50	8.3	2,909	0.28%
2021/07/16	4.3	170.10	8.1	170.38	171.50	-3.8	2,876	-0.13%
2021/07/15	4.6	165.95	2.5	166.21	167.00	2.1	2,841	0.07%
2021/07/14	4.2	159.86	4	159.26	158.50	0.2	2,825	0.01%
2021/07/13	3.8	157.39	4.1	155.79	157.00	-0.3	2,809	-0.01%
2021/07/12	9.3	159.04	10.3	159.31	157.00	-1.1	2,790	-0.04%
2021/07/09	14.4	172.21	17	170.45	167.50	-2.6	2,731	-0.10%
2021/07/08	46.9	174.33	36.5	174.19	173.00	10.3	2,713	0.38%
2021/07/07	22.7	171.66	35.4	172.09	173.00	-12.7	2,563	-0.50%
2021/07/06	2.3	160.80	2.6	161.80	161.00	-0.3	2,402	-0.01%
2021/07/05	6.3	158.11	2.3	158.63	159.00	4	2,388	0.17%
2021/07/02	17.9	156.25	7	156.66	154.00	10.9	2,354	0.46%
2021/07/01	9.4	156.32	20.4	156.78	161.00	-11	2,234	-0.49%
2021/06/30	2.1	145.52	4	146.25	146.50	-1.9	2,133	-0.09%
2021/06/29	1.2	142.65	2	143.50	142.00	-0.8	2,133	-0.04%
2021/06/28	12.4	143.87	13	143.96	144.00	-0.6	2,137	-0.03%
2021/06/25	6.2	150.28	1	149.50	149.00	5.2	2,112	0.25%
2021/06/24	0.2	151.27	10.4	149.96	151.50	-10.3	2,107	-0.49%
2021/06/23	4.2	149.40	7.6	149.76	149.00	-3.5	2,097	-0.17%
2021/06/22	8.9	156.38	3	155.83	153.00	5.9	2,074	0.28%
2021/06/21	11	154.82	7.4	155.45	155.50	3.6	2,029	0.18%
2021/06/18	2.1	147.00	9	147.06	148.00	-6.9	1,959	-0.35%
2021/06/17	15.3	148.05	3	146.83	147.00	12.3	1,966	0.63%
2021/06/16	5.7	149.07	4	148.25	147.50	1.7	1,973	0.08%
2021/06/15	3.3	147.44	19.1	146.43	149.50	-15.8	1,952	-0.81%
2021/06/11	11	142.00	0.1	142.00	141.50	10.9	1,939	0.56%
2021/06/10	7.2	141.31	7	141.50	142.50	0.1	1,975	0.01%
2021/06/09	4	143.25	1.2	142.59	142.50	2.8	2,015	0.14%
2021/06/08	5.1	144.99	11.1	147.90	143.50	-6	2,087	-0.29%
2021/06/07	22.5	144.88	7	141.93	142.00	15.4	2,122	0.73%
2021/06/04	13.7	146.93	10.6	146.33	146.00	3.1	2,092	0.15%
2021/06/03	5	141.03	0.2	143.83	139.50	4.8	2,013	0.24%
2021/06/02	4.1	140.78	4	141.00	140.50	0.1	2,060	0.01%
2021/06/01	12.7	141.65	3	139.00	141.50	9.7	2,062	0.47%
2021/05/31	1.1	139.41	5.1	138.51	142.50	-4	2,056	-0.19%
2021/05/28	4.3	132.82	2	136.50	132.50	2.3	2,043	0.11%
2021/05/27	3	130.33	1	128.00	132.50	2	2,055	0.10%
2021/05/26	0	0.00	1	127.00	127.50	-1	2,106	-0.05%
2021/05/25	1.4	124.56	0	0.00	124.00	1.4	2,164	0.06%
2021/05/24	0	128.00	0	0.00	129.50	0	2,166	0.00%
2021/05/20	7.1	123.50	0	0.00	123.50	7.1	2,328	0.30%
2021/05/19	2	128.50	1	128.00	127.00	1	2,346	0.04%
2021/05/18	2.1	119.55	2	113.00	123.00	0.1	2,331	0.00%
2021/05/17	1	118.84	0	0.00	112.00	1	2,301	0.04%
2021/05/14	0.2	125.09	0	0.00	124.00	0.2	2,246	0.01%
2021/05/13	5	116.02	1	125.80	128.00	4	2,225	0.18%
2021/05/12	3.2	126.50	0	126.13	126.00	3.2	2,162	0.15%
2021/05/11	9.7	145.31	1	144.00	140.00	8.7	2,123	0.41%
2021/05/10	3.2	154.07	3	154.33	155.50	0.2	2,102	0.01%
2021/05/07	10.6	153.34	1	153.00	152.50	9.6	2,161	0.45%
2021/05/06	1	168.09	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0	172.81	0	170.83	170.50	0	2,150	0.00%
2021/05/04	2.3	162.61	1.1	172.82	169.50	1.2	2,152	0.06%
2021/05/03	0.1	180.05	0	0.00	174.00	0.1	2,147	0.00%
2021/04/29	0	189.03	0	189.50	187.00	0	2,135	0.00%
2021/04/28	0.2	190.53	0	191.50	190.00	0.2	2,148	0.01%
2021/04/27	1.1	190.22	0	192.00	190.00	1.1	2,187	0.05%
2021/04/26	2.1	187.86	3	188.01	187.00	-0.9	2,192	-0.04%
2021/04/23	6.1	196.49	3.1	195.06	191.00	3	2,190	0.14%
2021/04/22	0.2	200.75	1	203.00	195.00	-0.8	2,186	-0.04%
2021/04/21	0.1	199.64	4	199.50	204.00	-3.9	2,168	-0.18%
2021/04/20	1.1	200.86	3.1	199.20	198.50	-2	2,165	-0.09%
2021/04/19	0	194.44	3.2	195.52	198.00	-3.2	2,182	-0.15%
2021/04/16	3.4	193.94	1	193.50	192.00	2.4	2,188	0.11%
2021/04/15	5.2	191.58	3.2	193.72	193.50	2	2,227	0.09%
2021/04/14	5.2	192.83	4.2	191.12	189.00	1	2,229	0.04%
2021/04/13	1	187.00	1	186.50	185.00	0	2,169	0.00%
2021/04/12	1.2	183.85	0	0.00	183.00	1.2	2,169	0.06%
2021/04/09	1.1	191.55	0	0.00	190.00	1.1	2,161	0.05%
2021/04/08	4	190.25	2.2	189.05	191.50	1.8	2,151	0.08%
2021/04/07	0	182.58	1.1	182.91	183.50	-1.1	2,129	-0.05%
2021/04/06	0	183.00	2	184.50	184.50	-2	2,136	-0.09%
2021/04/01	0	0.00	0.1	184.00	181.50	-0.1	2,140	0.00%
2021/03/31	0.1	182.93	0	0.00	183.50	0.1	2,139	0.00%
2021/03/29	2	176.53	1	179.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	1.1	178.24	179.50	-1.1	2,205	-0.05%
2021/03/25	0.1	177.50	0	0.00	175.50	0.1	2,206	0.00%
2021/03/24	0.1	177.48	0.6	178.50	177.50	-0.5	2,220	-0.02%
2021/03/23	0	0.00	0.4	178.00	176.00	-0.4	2,279	-0.02%
2021/03/22	0	0.00	2.3	176.70	177.50	-2.3	2,318	-0.10%
2021/03/19	1.1	180.69	0.2	178.07	176.00	0.9	2,337	0.04%
2021/03/18	6	183.58	2	184.00	181.00	4	2,324	0.17%
2021/03/17	2.1	184.17	1	189.50	183.50	1.1	2,339	0.05%
2021/03/16	5.1	188.76	4.1	189.79	188.00	1	2,358	0.04%
2021/03/15	2	184.75	7	183.64	186.00	-5	2,349	-0.21%
2021/03/12	5	175.71	4.3	178.29	180.50	0.7	2,342	0.03%
2021/03/11	2	167.75	2	166.75	170.50	0	2,341	0.00%
2021/03/10	2	167.75	1	166.00	168.00	1	2,401	0.04%
2021/03/09	2	163.75	2.2	165.42	168.50	-0.2	2,474	-0.01%
2021/03/08	5	171.49	7	171.79	161.00	-2	2,457	-0.08%
2021/03/05	4	164.38	4	165.75	167.00	0	2,425	0.00%
2021/03/04	3.3	166.41	4	166.38	165.50	-0.7	2,511	-0.03%
2021/03/03	3.3	166.36	5.5	163.83	164.00	-2.2	2,577	-0.08%
2021/03/02	4	161.88	0.3	160.52	159.00	3.7	2,553	0.14%
2021/02/26	8	157.88	8	161.81	159.50	0	2,542	0.00%
2021/02/25	1.3	156.46	3	152.15	157.50	-1.7	2,526	-0.07%
2021/02/24	5.7	148.85	2	150.25	146.00	3.7	2,487	0.15%
2021/02/23	9.8	152.52	6.1	148.83	147.50	3.7	2,537	0.14%
2021/02/22	2.2	145.26	21	142.95	148.00	-18.8	2,561	-0.73%
2021/02/19	0	0.00	4	137.50	138.00	-4	2,597	-0.15%
2021/02/18	2	131.00	3	131.00	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	12	129.50	130.00	-12	2,620	-0.46%
2021/02/05	1.1	118.46	2	120.50	118.50	-0.9	2,631	-0.03%
2021/02/04	0	117.50	0	0.00	117.50	0	2,651	0.00%
2021/02/02	2	116.25	0	0.00	115.00	2	2,783	0.07%
2021/02/01	0	0.00	1	115.50	117.00	-1	2,802	-0.04%
2021/01/29	1	114.00	0	0.00	114.00	1	2,785	0.04%
2021/01/28	0	0.00	9	119.39	124.00	-9	2,710	-0.33%
2021/01/26	3	112.50	0	0.00	111.00	3	2,659	0.11%
2021/01/25	1	114.52	0	116.00	115.00	1	2,644	0.04%
2021/01/22	0	120.00	0	0.00	119.50	0	2,620	0.00%
2021/01/21	0	122.00	7.1	120.80	120.50	-7.1	2,610	-0.27%
2021/01/20	22	120.59	0	0.00	119.50	22	2,588	0.85%
2021/01/19	3	132.00	3	131.17	128.00	0	2,541	0.00%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	9	130.73	0	132.00	129.50	9	2,510	0.36%
2021/01/13	0	135.50	10	136.50	136.50	-10	2,484	-0.40%
2021/01/12	11.1	133.74	2	133.50	133.50	9.1	2,466	0.37%
2021/01/11	1	140.00	0	0.00	140.50	1	2,424	0.04%
2021/01/08	1	136.00	32	138.48	140.50	-31	2,398	-1.29%
2021/01/07	6	133.25	5	132.50	133.00	1	2,343	0.04%
2021/01/06	1	129.00	1	130.94	130.50	0	2,315	0.00%
2021/01/05	8	126.00	9	127.17	129.00	-1	2,298	-0.04%
2021/01/04	6	124.25	4.4	124.08	124.00	1.7	2,281	0.07%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.05%
2020/12/30	4	129.75	0	0.00	129.50	4	2,255	0.18%
2020/12/28	1	127.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	0.1	129.07	0	0.00	128.00	0.1	2,229	0.00%
2020/12/24	4	132.00	0.4	131.50	130.00	3.7	2,211	0.17%
2020/12/23	36.1	127.53	33	128.33	130.00	3.1	2,192	0.14%
2020/12/22	2.1	134.89	1	136.50	131.00	1.1	2,134	0.05%
2020/12/21	0.1	137.00	0	0.00	136.00	0.1	2,103	0.00%
2020/12/18	0.1	139.04	0	0.00	138.00	0.1	2,091	0.00%
2020/12/17	25.1	141.36	9	140.00	139.00	16.1	2,067	0.78%
2020/12/16	2	143.25	7	142.86	144.50	-5	2,001	-0.25%
2020/12/15	5	139.00	2	137.50	137.00	3	1,951	0.15%
2020/12/14	0	0.00	5	138.00	138.00	-5	1,918	-0.26%
2020/12/11	8	137.44	5.1	136.63	137.00	3	1,910	0.15%
2020/12/10	0	140.00	2	138.00	138.00	-2	1,874	-0.11%
2020/12/09	1	137.99	1.1	135.45	137.50	-0.1	1,817	-0.01%
2020/12/08	9	132.45	2	132.00	132.50	7	1,777	0.40%
2020/12/07	13	133.77	4.1	135.18	134.50	8.9	1,726	0.52%
2020/12/04	22.4	143.27	17	141.06	139.50	5.4	1,635	0.33%
2020/12/03	12.1	133.13	22	139.68	141.00	-9.9	1,493	-0.66%
2020/12/01	7.1	130.16	7	129.21	129.50	0.1	1,356	0.01%
2020/11/30	5	132.50	0	0.00	131.50	5	1,315	0.38%
2020/11/27	0	128.00	47	125.91	129.00	-47	1,192	-3.94%
2020/11/26	10	118.00	16	117.94	117.50	-6	1,078	-0.56%
2020/11/25	6	118.50	6.1	118.26	117.00	0	1,051	0.00%
2020/11/24	6	115.25	6	115.50	115.50	0	1,007	0.00%
2020/11/23	1.1	118.52	0.2	119.00	120.00	0.9	945	0.10%
2020/11/20	5.1	118.50	4.1	120.67	118.00	1	900	0.11%
2020/11/19	6.1	118.02	2.1	116.98	122.00	4	826	0.48%
2020/11/18	10	112.30	31	114.66	115.50	-21	691	-3.04%
2020/11/17	0	0.00	0	104.00	105.00	0	568	0.00%
2020/11/16	2	103.75	3	103.50	106.00	-1	535	-0.19%
2020/11/13	5.6	100.06	4	98.50	99.80	1.6	481	0.34%
2020/11/12	5	95.06	6	94.95	95.40	-1	430	-0.23%
2020/11/11	5	95.40	9	93.86	95.50	-4	397	-1.01%
2020/11/10	6	88.82	6	92.12	89.40	0	331	0.00%
2020/11/06	0	0.00	6	77.37	77.70	-6	231	-2.59%
2020/11/05	0	76.40	0	0.00	76.40	0	234	0.00%
2020/11/04	0.1	76.31	0	0.00	76.20	0.1	238	0.02%
2020/11/03	0	75.00	0	0.00	76.30	0	241	0.00%
2020/11/02	0	75.25	0	0.00	74.20	0	235	0.00%
2020/10/29	0	77.40	0	0.00	74.90	0	239	0.00%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/26	0	77.00	0	0.00	76.10	0	244	0.00%
2020/10/23	0.1	76.00	0	0.00	75.80	0.1	248	0.05%
2020/10/06	4	76.80	4	77.90	77.00	0	324	0.00%
2020/09/29	0	0.00	3	73.97	74.40	-3	331	-0.90%
2020/09/24	1	74.10	0	0.00	74.00	1	355	0.28%
2020/09/22	3	76.00	2	76.00	75.80	1	360	0.28%
2020/09/21	2	77.60	2	77.80	76.70	0	365	0.00%
2020/09/15	0	0.00	7	74.16	74.40	-7	380	-1.84%
2020/09/14	1	73.20	0	0.00	73.40	1	389	0.26%
2020/09/09	0	0.00	1	74.00	74.20	-1	406	-0.25%
2020/09/07	0	0.00	2	73.80	73.80	-2	435	-0.46%
2020/09/01	0	0.00	1	71.60	71.70	-1	544	-0.18%
2020/08/25	0	0.00	0	73.10	72.60	0	636	0.00%
2020/08/24	1	72.50	0	0.00	72.30	1	640	0.16%
2020/08/20	5	71.90	1	72.00	71.60	4	666	0.60%
2020/08/17	0	0.00	1	76.50	75.40	-1	721	-0.14%
2020/08/14	0	0.00	0	75.60	75.20	0	721	0.00%
2020/08/12	1	74.50	0	0.00	74.70	1	723	0.14%
2020/08/10	0	0.00	1	72.70	72.70	-1	718	-0.14%
2020/08/07	0	0.00	1	71.60	71.70	-1	718	-0.14%
2020/08/03	0	0.00	1	71.00	70.30	-1	734	-0.14%
2020/07/29	3	70.37	1	70.70	70.90	2	739	0.27%
2020/07/28	3	69.80	0	0.00	69.40	3	743	0.40%
2020/07/27	3	72.77	7	72.11	71.80	-4	744	-0.54%
2020/07/24	2	75.00	0	0.00	74.60	2	740	0.27%
2020/07/21	0	0.00	2	79.60	79.40	-2	730	-0.27%
2020/07/20	2	79.20	1	79.20	79.20	1	726	0.14%
2020/07/17	1	79.90	0	0.00	79.80	1	722	0.14%
2020/07/15	0	0.00	1	81.50	80.80	-1	721	-0.14%
2020/07/14	1	80.60	2	81.10	81.00	-1	722	-0.14%
2020/07/13	0	0.00	1	80.40	80.30	-1	716	-0.14%
2020/07/10	1	79.60	1	80.50	79.60	0	717	0.00%
2020/07/09	0	0.00	3	80.90	80.50	-3	712	-0.42%
2020/07/08	1	80.40	0	0.00	80.50	1	709	0.14%
2020/07/06	3	81.70	1	80.40	81.40	2	704	0.28%
2020/07/03	1	79.90	0	0.00	79.50	1	694	0.14%
2020/06/29	1	79.30	0	0.00	79.40	1	723	0.14%
2020/06/22	1	79.00	0	0.00	78.70	1	703	0.14%
2020/06/19	1	79.90	0	0.00	79.30	1	703	0.14%
2020/06/15	3	81.30	0	0.00	80.00	3	701	0.43%
2020/06/12	3	80.00	3	79.37	80.60	0	700	0.00%
2020/06/11	0	0.00	1	81.20	81.00	-1	688	-0.15%
2020/06/10	1	85.00	1	84.60	84.40	0	670	0.00%
2020/06/09	2	85.80	0	0.00	85.40	2	669	0.30%
2020/06/08	8	84.85	1	83.80	85.90	7	644	1.09%
2020/06/05	2	81.50	0	0.00	81.70	2	608	0.33%
2020/06/04	2	78.50	0	0.00	78.90	2	578	0.35%
2020/06/03	0	0.00	3.1	76.77	77.50	-3.1	568	-0.55%
2020/06/02	1	76.50	0	0.00	75.30	1	553	0.18%
2020/06/01	2	74.45	0	0.00	74.50	2	543	0.37%
2020/05/29	0	0.00	1	73.70	73.50	-1	533	-0.19%
2020/05/28	1	73.40	1	74.60	73.10	0	530	0.00%
2020/05/26	0	0.00	1	74.10	72.60	-1	508	-0.20%
2020/05/25	1	73.00	2	70.60	73.10	-1	485	-0.21%
2020/05/21	0	0.00	1	68.00	68.30	-1	445	-0.22%
2020/05/14	1	66.90	0	0.00	66.50	1	435	0.23%
2020/05/12	1	68.10	0	0.00	67.40	1	437	0.23%
2020/05/11	1	67.80	1	67.90	67.80	0	443	0.00%
2020/04/30	0	0.00	1	66.30	67.20	-1	440	-0.23%
2020/04/29	2	65.10	1	65.20	65.20	1	440	0.23%
2020/04/28	1	64.40	0	0.00	65.00	1	438	0.23%
2020/04/23	1	62.00	0	0.00	62.40	1	446	0.22%
2020/04/22	0	0.00	1	61.00	62.00	-1	445	-0.22%
2020/04/21	1	61.60	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	4	64.33	63.50	-4	434	-0.92%
2020/04/15	0	0.00	1	63.80	63.90	-1	428	-0.23%
2020/04/08	0	0.00	1	60.50	61.00	-1	423	-0.24%
2020/04/07	1	60.00	0	0.00	60.20	1	417	0.24%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	0.1	62.50	0	0.00	61.00	0.1	411	0.02%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/17	3	58.20	0	0.00	57.30	3	321	0.93%
2020/03/16	1	61.10	0	0.00	60.70	1	319	0.31%
2020/03/13	2	61.65	1	63.20	63.50	1	311	0.32%
2020/03/09	1	66.50	0	0.00	65.70	1	282	0.35%
2020/03/04	0	0.00	0	67.90	67.50	0	280	-0.01%
2020/03/03	1	67.50	0	0.00	67.70	1	281	0.36%
2020/02/13	0	0.00	1	70.00	68.60	-1	311	-0.32%
2020/02/12	2	68.25	1	69.10	69.50	1	317	0.31%
2020/02/04	1	68.30	0	0.00	68.10	1	321	0.31%
2020/02/03	2	67.30	0	0.00	66.80	2	315	0.63%
2020/01/31	1	69.90	5	69.90	70.40	-4	302	-1.32%
2020/01/13	5	78.30	0	0.00	78.30	5	280	1.78%
2019/12/25	0	0.00	0	80.00	79.80	0	279	0.00%
2019/11/27	0	0.00	0	82.00	81.50	0	255	0.00%
2019/11/26	0	0.00	1	81.60	81.60	-1	251	-0.40%
2019/11/11	1	80.00	0	0.00	80.00	1	197	0.51%
2019/11/08	0	0.00	1	80.60	79.80	-1	184	-0.54%
2019/11/06	0	0.00	0	77.00	76.80	0	152	-0.01%
2019/10/24	0	0.00	11	75.99	76.00	-11	168	-6.54%
2019/10/15	0	75.70	0	0.00	75.60	0	163	0.01%
2019/10/07	1	76.00	0	0.00	76.30	1	181	0.55%
2019/09/23	0	0.00	5	78.44	78.70	-5	197	-2.53%
2019/09/20	0	0.00	2	78.30	78.50	-2	200	-1.00%
2019/09/12	0	0.00	1	77.10	77.30	-1	237	-0.42%
2019/09/10	1	76.50	0	0.00	76.70	1	242	0.41%
2019/08/20	2	76.05	0	0.00	76.20	2	254	0.79%
2019/08/19	0	0.00	2	75.80	75.90	-2	254	-0.79%
2019/08/16	2	75.30	0	0.00	75.80	2	256	0.78%
2019/08/07	0	0.00	2	77.15	76.50	-2	268	-0.75%
2019/07/25	1	79.50	0	0.00	79.50	1	263	0.38%
2019/07/18	1	80.10	0	0.00	80.00	1	265	0.38%
2019/07/17	3	80.80	0	0.00	80.40	3	264	1.14%
2019/07/16	0	0.00	1	82.30	80.70	-1	261	-0.38%
2019/07/15	0	0.00	5	81.48	81.90	-5	255	-1.96%
2019/07/04	1	80.00	0	0.00	79.80	1	277	0.36%
2019/07/03	2	79.80	0	0.00	79.60	2	278	0.72%
2019/07/01	2	79.30	0	0.00	79.30	2	280	0.71%
2019/06/28	1	78.80	0	0.00	78.60	1	289	0.35%
2019/06/27	1	79.00	0	0.00	79.10	1	297	0.34%
2019/06/26	1	78.90	0	0.00	78.70	1	313	0.32%
2019/06/24	2	80.75	0	0.00	80.70	2	317	0.63%
2019/06/20	1	84.60	0	0.00	84.60	1	309	0.32%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/18	10	84.70	0	0.00	84.60	10	311	3.21%
2019/05/16	0	86.90	0	0.00	86.40	0	313	0.01%
2019/04/26	0	0.00	1	94.00	93.90	-1	287	-0.35%
2019/04/25	0	0.00	1	95.10	95.60	-1	286	-0.35%
2019/04/17	1	94.50	0	0.00	95.00	1	273	0.37%
2019/04/16	1	93.80	0	0.00	94.60	1	266	0.37%
2019/02/13	0	0.00	0.1	80.60	80.60	-0.1	289	-0.03%
2018/11/27	0	0.00	1	82.40	82.00	-1	400	-0.25%
2018/11/26	1	81.30	0	0.00	82.40	1	402	0.25%
2018/11/06	0.1	81.60	0	0.00	81.60	0.1	407	0.02%
2018/09/13	1	74.00	2.1	74.66	74.10	-1.1	399	-0.26%
2018/09/12	2	75.10	3	73.97	73.50	-1	398	-0.25%
2018/09/10	0	0.00	1	77.10	76.30	-1	413	-0.24%
2018/09/07	0	0.00	2	76.40	76.20	-2	415	-0.48%
2018/09/06	1	76.10	0	0.00	76.10	1	425	0.24%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/09/04	1	78.40	0	0.00	78.30	1	427	0.23%
2018/07/30	1	85.20	0	0.00	85.30	1	460	0.22%
2018/07/03	1	89.40	2	87.70	87.50	-1	416	-0.24%
2018/06/28	0	0.00	1	87.72	87.60	-1	404	-0.25%
2018/06/26	7	88.54	0	0.00	88.70	7	396	1.77%
2018/06/25	5	92.28	0	0.00	91.40	5	378	1.32%
2018/06/19	4	97.50	1	100.00	100.00	3	350	0.86%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/07	0	0.00	0	105.50	105.00	0	303	0.00%
2018/06/04	0	0.00	1	103.50	104.00	-1	298	-0.33%
2018/05/31	0	0.00	2.1	105.00	104.50	-2.1	288	-0.72%
2018/05/30	2	100.00	0	0.00	100.50	2	275	0.73%
2018/05/25	1.1	101.05	0	0.00	101.00	1.1	266	0.41%
2018/05/24	0	0.00	3	101.00	101.00	-3	262	-1.14%
2018/05/23	0.1	102.00	0	0.00	101.50	0.1	261	0.02%
2018/05/22	3	103.50	0	0.00	103.50	3	258	1.16%
2018/05/14	2	111.00	0	0.00	110.50	2	253	0.79%
2018/04/26	4	122.50	0	0.00	119.50	4	250	1.60%
2018/04/11	0	0.00	1	129.50	128.00	-1	285	-0.35%
2018/04/10	1	130.00	0	0.00	130.00	1	286	0.35%
2018/04/09	0	0.00	2	129.50	130.00	-2	286	-0.70%
2018/04/02	2	128.75	0	0.00	128.50	2	286	0.70%
2018/02/06	2	125.00	0	0.00	127.00	2	266	0.75%
2018/01/08	0	0.00	9	138.56	139.00	-9	260	-3.45%
2018/01/05	5	135.10	0	0.00	135.00	5	249	2.01%
2018/01/03	2	135.00	2	136.00	135.50	0	255	0.00%