王品 (2727)-元大-士林券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
659張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/16	5	233.60	0	0.00	233.50	5	943	0.53%
2024/04/11	0	241.00	0	0.00	238.50	0	984	0.00%
2024/04/09	0	236.50	0.2	238.00	236.50	-0.1	1,001	-0.01%
2024/04/08	0.1	236.00	2	235.00	238.50	-1.9	1,014	-0.19%
2024/04/01	0	0.00	2	242.50	246.50	-2	1,021	-0.20%
2024/03/29	0	242.17	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	243.00	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	241.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	241.67	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	0.00	3	242.67	243.00	-3	1,033	-0.29%
2024/03/21	0	242.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	2	242.25	0.1	243.00	241.50	1.9	1,040	0.18%
2024/03/19	0.1	244.00	0	0.00	243.50	0.1	1,042	0.00%
2024/03/18	0.1	242.26	1	243.00	243.50	-0.9	1,041	-0.09%
2024/03/15	2.2	240.31	0	0.00	240.00	2.2	1,044	0.21%
2024/03/14	21	245.95	0	0.00	246.50	21	1,031	2.04%
2024/03/13	0	0.00	0	247.00	246.50	0	1,029	0.00%
2024/03/12	0	246.00	0	0.00	246.00	0	1,014	0.00%
2024/03/11	0	0.00	1.1	243.73	244.50	-1.1	1,002	-0.11%
2024/03/08	4	242.00	1.9	245.98	242.50	2.1	989	0.21%
2024/03/07	0	0.00	0	236.00	236.50	0	945	0.00%
2024/03/06	0.4	232.14	0	0.00	231.00	0.4	939	0.04%
2024/03/05	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/04	0.3	235.14	2	234.50	234.00	-1.7	925	-0.18%
2024/03/01	0.1	238.50	0	0.00	236.50	0.1	926	0.01%
2024/02/27	0.1	237.50	2	236.50	238.50	-1.9	935	-0.20%
2024/02/26	1.2	237.67	0	0.00	237.50	1.2	941	0.13%
2024/02/23	0.1	237.50	0.1	236.50	235.00	0	942	0.00%
2024/02/22	2.3	235.94	0	0.00	236.00	2.3	943	0.24%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/20	2	239.25	0	0.00	240.50	2	959	0.21%
2024/02/19	0.1	240.86	0	0.00	240.00	0.1	974	0.01%
2024/02/16	0.1	242.00	6.2	240.63	242.50	-6.1	966	-0.64%
2024/02/15	1.1	247.98	0	0.00	247.50	1.1	947	0.11%
2024/02/02	0.1	248.50	1	248.00	248.50	-1	928	-0.10%
2024/01/29	0.1	253.50	1	251.50	251.50	-0.9	935	-0.10%
2024/01/26	2	251.00	1	251.00	251.00	1	957	0.10%
2024/01/24	2	243.00	0.5	248.00	248.00	1.5	984	0.15%
2024/01/23	0.2	242.17	0	242.50	242.00	0.1	978	0.02%
2024/01/22	1.4	243.04	0	0.00	241.50	1.4	977	0.14%
2024/01/19	1	240.50	0	0.00	241.00	1	967	0.10%
2024/01/18	1	239.00	1	241.00	240.50	0	956	0.00%
2024/01/17	0	0.00	0	247.50	245.50	0	932	0.00%
2024/01/16	2	252.00	2	251.50	251.00	0	923	0.00%
2024/01/11	0	0.00	0.4	256.13	254.50	-0.4	910	-0.04%
2024/01/10	0.3	253.02	0	0.00	252.00	0.3	910	0.03%
2024/01/09	0	0.00	0.1	257.00	260.50	-0.1	896	-0.01%
2024/01/08	0	0.00	1.1	261.00	261.00	-1.1	887	-0.13%
2024/01/05	0	0.00	0	256.75	257.00	0	866	0.00%
2024/01/04	1	257.50	0	0.00	251.00	1	847	0.12%
2024/01/03	0	0.00	1	257.50	255.50	-1	847	-0.12%
2024/01/02	0.2	256.50	0	256.00	255.00	0.2	818	0.02%
2023/12/29	3	250.99	0.2	252.16	249.50	2.8	796	0.36%
2023/12/28	0	246.00	0	0.00	244.50	0	762	0.00%
2023/12/27	0	0.00	1.2	246.93	247.50	-1.2	762	-0.15%
2023/12/26	0.1	245.50	1	246.50	245.50	-0.9	770	-0.12%
2023/12/25	1	244.50	0	0.00	245.50	1	777	0.13%
2023/12/22	0	0.00	1	241.00	241.50	-1	778	-0.13%
2023/12/21	0.1	243.00	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	245.50	3	246.83	245.00	-3	773	-0.38%
2023/12/18	0	0.00	0	243.00	242.00	0	774	0.00%
2023/12/15	2	243.50	0	244.50	244.00	2	777	0.26%
2023/12/14	0	0.00	0.1	240.50	243.50	-0.1	778	-0.01%
2023/12/13	0	239.50	0.1	239.50	238.50	0	771	-0.01%
2023/12/12	0	238.94	0	0.00	238.00	0	778	0.00%
2023/12/08	0	0.00	1	241.00	240.50	-1	792	-0.13%
2023/12/07	0	242.50	0	242.50	241.00	0	808	0.00%
2023/12/05	0	244.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	246.00	0	0.00	243.50	0	830	0.00%
2023/11/30	0	244.50	0	0.00	244.00	0	826	0.00%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	0	240.00	0	242.00	240.50	0	835	0.00%
2023/11/27	2.1	238.04	0	0.00	237.00	2.1	833	0.25%
2023/11/24	2.2	238.44	1	239.00	238.00	1.2	828	0.15%
2023/11/23	2.1	243.08	0	0.00	243.00	2.1	821	0.25%
2023/11/22	0	246.92	0	0.00	245.50	0	824	0.00%
2023/11/21	0	248.07	0	0.00	247.00	0	839	0.01%
2023/11/20	0.1	249.19	1	249.50	248.50	-0.9	840	-0.10%
2023/11/17	2.1	256.96	0.1	257.50	254.50	2	831	0.24%
2023/11/16	0	0.00	0	254.00	253.50	0	801	0.00%
2023/11/15	0.1	245.90	0	0.00	245.50	0.1	781	0.02%
2023/11/13	0.1	247.00	1	250.00	245.00	-1	790	-0.12%
2023/11/10	1.1	254.01	0	0.00	249.50	1.1	794	0.14%
2023/11/09	1	255.50	0	0.00	253.50	1	819	0.12%
2023/11/06	1	260.50	1	259.00	258.00	0	887	0.00%
2023/11/03	0	0.00	1	260.00	260.00	-1	877	-0.11%
2023/11/02	0	260.00	1	262.00	261.00	-1	857	-0.12%
2023/11/01	0	0.00	2	251.75	251.50	-2	843	-0.24%
2023/10/31	0.1	241.50	0	0.00	239.00	0.1	874	0.01%
2023/10/26	0	236.50	0	0.00	235.50	0	889	0.00%
2023/10/25	0	0.00	5	238.20	240.50	-5	896	-0.56%
2023/10/24	0	0.00	6	238.00	236.00	-6	912	-0.66%
2023/10/23	0	0.00	5	237.40	238.00	-5	911	-0.55%
2023/10/20	3.1	226.53	0	0.00	228.50	3.1	929	0.33%
2023/10/19	7	230.93	0	0.00	231.00	7	932	0.75%
2023/10/18	3	236.67	0	238.50	238.00	3	940	0.32%
2023/10/17	0.2	240.00	0	0.00	239.50	0.2	946	0.02%
2023/10/16	3.1	243.39	0	0.00	244.00	3.1	944	0.33%
2023/10/13	0.1	250.88	0	0.00	248.00	0.1	949	0.01%
2023/10/11	1	255.00	0	0.00	250.00	1	972	0.10%
2023/10/04	0	262.50	0	0.00	260.50	0	1,006	0.00%
2023/10/02	0.1	269.00	0	0.00	271.50	0.1	1,019	0.01%
2023/09/28	0	0.00	1	263.95	262.00	-1	1,017	-0.10%
2023/09/27	1.1	253.64	0	0.00	253.00	1.1	1,023	0.10%
2023/09/22	0	243.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0.2	244.97	0	0.00	243.00	0.2	1,079	0.02%
2023/09/20	1	252.52	0	0.00	250.50	1	1,078	0.09%
2023/09/19	1.1	253.23	0	0.00	253.00	1.1	1,093	0.10%
2023/09/15	1	263.00	1	261.50	261.00	0	1,122	0.00%
2023/09/14	0.1	264.00	0	0.00	267.00	0.1	1,131	0.01%
2023/09/13	0.1	259.50	0	0.00	261.00	0.1	1,130	0.00%
2023/09/12	1	257.51	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	0	265.50	267.50	0	1,172	0.00%
2023/09/08	0.1	264.50	0	260.00	263.00	0.1	1,200	0.01%
2023/09/07	7.1	259.72	1	256.50	257.00	6.1	1,224	0.50%
2023/09/06	0	282.00	0	0.00	282.00	0	1,242	0.00%
2023/09/04	0	284.35	0	0.00	284.50	0	1,296	0.00%
2023/08/31	0	278.00	0	0.00	278.00	0	1,352	0.00%
2023/08/29	0	278.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1.1	275.16	0.1	274.00	276.50	1	1,591	0.06%
2023/08/25	0.1	285.00	1	289.50	281.00	-1	1,668	-0.06%
2023/08/24	1.1	280.00	0	0.00	280.00	1.1	1,674	0.07%
2023/08/23	2	282.00	0	0.00	283.50	2	1,676	0.12%
2023/08/18	0	284.89	0	0.00	284.50	0	1,765	0.00%
2023/08/17	2	289.03	0	0.00	289.00	2	1,791	0.11%
2023/08/16	0.1	286.33	0	0.00	284.50	0.1	1,797	0.00%
2023/08/15	1	285.53	3	288.83	293.00	-2	1,823	-0.11%
2023/08/14	3.2	279.05	2	287.50	279.00	1.2	1,842	0.07%
2023/08/10	1	304.00	1	299.50	301.00	0	1,829	0.00%
2023/08/09	0	0.00	1	301.50	300.00	-1	1,825	-0.05%
2023/08/08	3	305.33	2	302.50	302.50	1	1,857	0.05%
2023/08/07	1.2	296.83	0	0.00	298.00	1.2	1,893	0.06%
2023/08/04	5	309.70	3.4	308.24	304.50	1.6	1,981	0.08%
2023/08/02	1	296.00	4	296.00	294.00	-3	1,957	-0.15%
2023/08/01	4	302.50	1	298.50	302.00	3	1,997	0.15%
2023/07/31	1	301.50	0	0.00	295.00	1	2,041	0.05%
2023/07/27	1	300.00	1	302.00	303.00	0	2,099	0.00%
2023/07/25	0.1	289.00	1	286.50	291.00	-0.9	2,179	-0.04%
2023/07/24	0.1	292.00	0	0.00	289.00	0.1	2,220	0.00%
2023/07/21	0.2	294.00	0	0.00	293.00	0.2	2,315	0.01%
2023/07/19	0.3	295.00	0	0.00	290.50	0.3	2,558	0.01%
2023/07/18	0	294.00	1.1	294.09	292.50	-1	2,633	-0.04%
2023/07/13	0	0.00	0	294.00	293.00	0	2,964	0.00%
2023/07/12	1.2	292.17	1.3	294.81	292.50	-0.2	2,996	-0.01%
2023/07/11	1.2	295.75	0	0.00	297.00	1.2	3,040	0.04%
2023/07/10	0.1	300.00	0	0.00	298.00	0.1	3,046	0.00%
2023/07/07	12.1	298.71	0	0.00	298.00	12.1	3,066	0.39%
2023/07/06	0.2	306.60	0	0.00	304.00	0.2	3,074	0.01%
2023/07/05	0.3	310.33	0.8	310.00	306.00	-0.5	3,082	-0.01%
2023/07/04	1.2	308.33	1	305.50	308.00	0.2	3,101	0.01%
2023/07/03	0	317.00	0.1	317.50	316.00	0	3,120	0.00%
2023/06/30	0	323.00	0	0.00	318.50	0	3,169	0.00%
2023/06/28	1	323.00	0	322.00	322.00	1	3,426	0.03%
2023/06/27	1.3	318.86	0	0.00	322.00	1.3	3,522	0.04%
2023/06/26	0.3	326.26	0	0.00	324.00	0.3	3,577	0.01%
2023/06/21	1.2	327.92	0	0.00	330.00	1.2	3,639	0.03%
2023/06/20	3.1	336.28	0	0.00	332.50	3.1	3,760	0.08%
2023/06/16	0.4	339.75	0	0.00	338.00	0.4	3,935	0.01%
2023/06/15	0.1	341.00	0	0.00	344.50	0.1	3,964	0.00%
2023/06/13	0.1	341.00	0	0.00	339.00	0.1	3,980	0.00%
2023/06/12	1.1	346.08	0	0.00	346.50	1.1	4,014	0.03%
2023/06/09	0.1	363.00	0	0.00	360.00	0.1	4,122	0.00%
2023/06/08	0	364.00	0.1	370.00	367.50	-0.1	4,136	0.00%
2023/06/07	0.2	366.76	0.3	369.00	371.00	0	4,172	0.00%
2023/06/06	1	360.00	1	360.00	358.50	0	4,150	0.00%
2023/06/05	0	0.00	3	364.33	360.50	-3	4,159	-0.07%
2023/06/02	5	357.70	9.5	352.18	357.50	-4.5	4,152	-0.11%
2023/06/01	10.1	345.11	7.3	346.51	340.50	2.8	4,097	0.07%
2023/05/31	1	320.00	9.1	327.67	333.00	-8.1	4,036	-0.20%
2023/05/30	2	317.25	1	312.00	311.00	1	4,064	0.02%
2023/05/29	2	319.50	0	0.00	320.00	2	4,115	0.05%
2023/05/25	2	321.75	1	324.00	328.00	1	4,281	0.02%
2023/05/24	7.1	325.70	8	324.94	325.00	-1	4,423	-0.02%
2023/05/23	1	318.50	3.1	321.19	320.50	-2.1	4,505	-0.05%
2023/05/22	0.1	314.00	1	315.00	318.00	-0.9	4,558	-0.02%
2023/05/19	1	313.50	1	316.50	313.00	0	4,676	0.00%
2023/05/18	8	311.63	2	315.25	313.50	6	4,709	0.13%
2023/05/17	0	0.00	1	319.50	321.00	-1	4,833	-0.02%
2023/05/16	2	319.50	0	319.50	314.50	2	4,931	0.04%
2023/05/15	2.1	320.27	0	0.00	319.00	2.1	4,952	0.04%
2023/05/12	1	319.00	3	324.83	326.50	-2	4,997	-0.04%
2023/05/11	2	316.00	2	325.25	317.00	0	5,090	0.00%
2023/05/10	18	331.89	17	322.50	325.00	1	5,087	0.02%
2023/05/09	0.1	332.00	0	0.00	324.00	0.1	5,011	0.00%
2023/05/08	2	337.25	3.1	336.15	331.50	-1.1	5,026	-0.02%
2023/05/05	0.1	329.50	0.1	334.00	327.50	-0.1	5,015	0.00%
2023/05/04	0.2	322.17	1.1	324.36	326.00	-1	5,051	-0.02%
2023/05/03	0.1	319.00	0	0.00	321.50	0.1	5,108	0.00%
2023/05/02	0	0.00	1	316.00	317.00	-1	5,106	-0.02%
2023/04/28	2	316.25	2	316.00	317.00	0	5,108	0.00%
2023/04/27	1	298.50	1	296.29	309.00	0	5,034	0.00%
2023/04/26	2	306.20	0	308.00	300.00	2	4,977	0.04%
2023/04/25	32	324.49	32	311.94	315.50	0	4,885	0.00%
2023/04/24	4.1	314.74	4	317.38	318.50	0.1	4,743	0.00%
2023/04/21	1	304.00	0	0.00	306.50	1	4,635	0.02%
2023/04/20	14.1	318.83	4	330.88	313.00	10.1	4,571	0.22%
2023/04/19	14	334.21	18	337.03	347.50	-4	4,417	-0.09%
2023/04/18	9	313.94	12.1	316.47	316.00	-3.1	4,306	-0.07%
2023/04/17	0	0.00	1	302.00	304.50	-1	4,219	-0.02%
2023/04/14	1	299.50	6.2	298.93	295.50	-5.2	4,188	-0.12%
2023/04/13	5	296.50	0	293.00	290.50	5	4,149	0.12%
2023/04/12	0.1	291.85	0	0.00	289.00	0.1	4,144	0.00%
2023/04/11	2.1	290.80	0	0.00	290.50	2.1	4,144	0.05%
2023/04/10	0	297.00	0	300.50	298.00	0	4,162	0.00%
2023/04/07	2.1	301.51	0	0.00	297.00	2.1	4,153	0.05%
2023/04/06	0	310.50	0	0.00	299.50	0	4,114	0.00%
2023/03/31	0	308.00	0	311.50	311.50	0	4,063	0.00%
2023/03/30	5	313.30	0	0.00	316.00	5	4,000	0.12%
2023/03/29	5	316.10	10	317.30	322.50	-5	3,877	-0.13%
2023/03/28	5	305.80	7	304.64	301.00	-2	3,732	-0.05%
2023/03/27	3	302.00	1.1	295.23	295.00	1.9	3,628	0.05%
2023/03/24	4	316.00	0	0.00	311.50	4	3,560	0.11%
2023/03/23	8	313.13	11	317.36	322.00	-3	3,483	-0.09%
2023/03/22	7	299.00	6.2	298.85	308.00	0.8	3,347	0.02%
2023/03/21	2	284.00	2.1	284.31	285.00	-0.1	3,223	0.00%
2023/03/20	2	278.50	3	279.50	279.00	-1	3,162	-0.03%
2023/03/17	6	269.17	6	272.50	275.00	0	3,110	0.00%
2023/03/15	2	266.75	1	268.00	266.50	1	3,048	0.03%
2023/03/14	6	267.66	3	275.67	260.50	3	2,998	0.10%
2023/03/13	1	252.00	0	0.00	257.00	1	2,870	0.03%
2023/03/10	1	265.50	2	270.25	261.00	-1	2,830	-0.04%
2023/03/09	2.1	272.51	13	271.69	270.50	-11	2,803	-0.39%
2023/03/08	3	276.98	3	273.33	276.00	0	2,826	0.00%
2023/03/07	0	279.00	0	0.00	279.00	0	2,802	0.00%
2023/03/06	3.1	281.13	2.1	279.50	278.50	1	2,783	0.04%
2023/03/03	14	290.68	4	289.88	283.00	10	2,747	0.36%
2023/03/02	4.1	291.12	12	290.71	285.50	-7.9	2,688	-0.29%
2023/03/01	13	281.42	2.1	276.15	281.00	11	2,573	0.43%
2023/02/24	0.1	277.00	0	0.00	278.50	0.1	2,499	0.00%
2023/02/23	3	274.17	3.3	276.34	276.00	-0.3	2,438	-0.01%
2023/02/22	8.1	262.94	10.1	267.43	272.00	-2	2,318	-0.09%
2023/02/21	4.1	240.01	7.1	246.26	254.00	-3	2,152	-0.14%
2023/02/20	3.1	250.11	0.1	251.00	251.50	3	2,040	0.15%
2023/02/17	0.1	246.21	1.1	250.27	251.50	-0.9	1,967	-0.05%
2023/02/16	0.1	232.50	6.1	227.02	234.00	-6.1	1,852	-0.33%
2023/02/15	8	227.50	13	225.04	230.50	-5	1,795	-0.28%
2023/02/14	24	214.02	22.2	212.62	216.50	1.8	1,637	0.11%
2023/02/13	5.1	204.51	11	205.09	206.50	-5.9	1,531	-0.39%
2023/02/10	2.1	200.58	1.2	204.29	199.00	0.9	1,508	0.06%
2023/02/09	14.1	203.20	8.1	202.41	202.00	6	1,480	0.40%
2023/02/08	1.1	199.74	0.1	198.00	201.00	1	1,373	0.07%
2023/02/07	0.1	197.00	0	198.00	198.50	0.1	1,324	0.01%
2023/02/06	1.2	193.19	1.1	194.81	195.00	0.1	1,290	0.01%
2023/02/03	0.2	186.83	0	0.00	189.00	0.2	1,241	0.01%
2023/02/02	1	187.00	1	193.00	193.00	0	1,203	0.00%
2023/02/01	0	0.00	1.1	185.57	197.00	-1.1	1,107	-0.09%
2023/01/31	0	0.00	1	180.50	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	1.1	175.48	174.50	-1.1	985	-0.11%
2023/01/17	1	169.50	0	0.00	169.50	1	963	0.10%
2023/01/16	1	168.00	0	0.00	169.00	1	958	0.10%
2023/01/12	6	171.00	5	169.00	169.00	1	952	0.11%
2023/01/11	0.1	168.50	1	169.50	167.50	-0.9	937	-0.10%
2023/01/04	0	0.00	3	168.00	168.50	-3	919	-0.33%
2023/01/03	2	164.00	0	0.00	164.50	2	918	0.22%
2022/12/30	0	0.00	4	168.13	168.00	-4	940	-0.43%
2022/12/29	1	163.00	2	164.50	163.00	-1	923	-0.11%
2022/12/28	5	169.50	3.2	168.09	169.00	1.8	907	0.20%
2022/12/27	1	162.50	0	0.00	162.00	1	870	0.11%
2022/12/20	1	158.00	0	0.00	158.00	1	945	0.11%
2022/12/15	1	163.00	0	0.00	163.00	1	1,046	0.10%
2022/12/09	0	0.00	1	165.00	168.00	-1	1,095	-0.09%
2022/12/08	3	168.50	14	167.00	166.50	-11	1,077	-1.02%
2022/12/07	4	162.75	0	0.00	163.50	4	1,052	0.38%
2022/12/06	7	166.50	0	0.00	166.00	7	1,042	0.67%
2022/12/05	0	160.50	0.2	160.50	163.50	-0.2	1,022	-0.02%
2022/12/01	2	162.50	4.1	162.76	164.50	-2.1	994	-0.21%
2022/11/30	7	157.50	5	158.51	158.00	2	948	0.21%
2022/11/29	0	0.00	0.1	155.50	154.00	-0.1	898	-0.01%
2022/11/28	0	0.00	0.4	151.00	155.00	-0.4	883	-0.05%
2022/11/25	0	0.00	1	150.50	148.50	-1	871	-0.11%
2022/11/24	0	155.50	0	0.00	152.00	0	862	0.00%
2022/11/16	0	0.00	1	155.50	155.00	-1	820	-0.12%
2022/11/14	1	151.00	0.2	149.37	152.00	0.8	790	0.11%
2022/11/09	1	145.50	16	144.34	147.00	-15	731	-2.05%
2022/11/08	0	0.00	32	144.91	144.50	-32	712	-4.49%
2022/11/07	50	140.98	2	134.77	143.00	48	682	7.03%
2022/11/04	2	133.23	3	132.99	132.00	-1	642	-0.16%
2022/11/03	0	0.00	1	125.00	124.50	-1	619	-0.16%
2022/11/01	0	0.00	0	124.00	124.00	0	619	0.00%
2022/10/31	0	0.00	9	124.33	125.00	-9	621	-1.45%
2022/10/28	0	120.50	0	0.00	119.50	0	621	0.00%
2022/10/27	32	119.66	7	120.71	124.00	25	623	4.01%
2022/10/26	0	0.00	12	117.00	117.00	-12	615	-1.95%
2022/10/25	0	113.00	0	0.00	115.00	0	610	0.01%
2022/10/24	0	0.00	1	115.00	116.00	-1	601	-0.17%
2022/10/21	2	115.57	22	115.00	115.00	-20	598	-3.33%
2022/10/20	7	118.00	6	118.50	119.00	1	593	0.17%
2022/10/19	0	123.50	0	0.00	122.50	0	582	0.00%
2022/10/17	6	126.00	7	124.36	125.00	-1	576	-0.17%
2022/10/14	22	130.57	3	129.00	129.00	19	573	3.31%
2022/10/13	0	0.00	3	128.50	129.00	-3	574	-0.52%
2022/10/12	1	129.50	1	131.50	130.00	0	568	0.00%
2022/10/11	3	133.31	2	128.75	128.00	1	578	0.17%
2022/10/07	1	140.50	1	136.50	136.50	0	561	0.00%
2022/10/05	0	0.00	1	138.00	138.50	-1	509	-0.20%
2022/10/03	0	0.00	1	137.00	135.00	-1	488	-0.20%
2022/09/30	1	135.50	1	136.00	137.00	0	473	0.00%
2022/09/29	0	0.00	1.1	139.91	138.50	-1.1	466	-0.24%
2022/09/28	1	134.50	0	0.00	133.00	1	448	0.22%
2022/09/27	1	132.50	0	0.00	139.00	1	436	0.23%
2022/09/23	0	0.00	15	136.50	139.00	-15	398	-3.76%
2022/09/22	24	138.92	9	137.56	138.50	15	369	4.06%
2022/09/21	14	135.57	13.6	133.70	133.00	0.4	290	0.14%
2022/09/20	6	128.17	9	131.61	136.00	-3	243	-1.23%
2022/09/15	0.2	123.50	1	124.00	124.00	-0.8	217	-0.37%
2022/09/13	1	124.50	0.1	124.50	125.00	1	220	0.43%
2022/09/01	0	0.00	0	123.00	122.00	0	228	0.00%
2022/08/29	0	0.00	11	121.50	122.50	-11	253	-4.33%
2022/08/23	0	0.00	0	120.50	119.00	0	264	0.00%
2022/08/19	0	0.00	3	121.00	121.50	-3	270	-1.11%
2022/08/15	0	0.00	1	120.00	120.50	-1	276	-0.36%
2022/08/10	1	119.00	0	0.00	118.00	1	277	0.36%
2022/08/05	0	118.00	0	0.00	118.00	0	286	0.00%
2022/08/03	1	119.00	0	119.00	119.00	1	283	0.35%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.00%
2022/07/22	12	124.00	0	0.00	124.00	12	285	4.21%
2022/07/21	2	123.50	0	0.00	123.50	2	295	0.68%
2022/07/19	0	0.00	4	126.00	126.50	-4	289	-1.38%
2022/07/18	0	0.00	0.1	124.00	125.50	-0.1	287	-0.03%
2022/07/07	0	119.00	0	0.00	120.00	0	274	0.00%
2022/07/01	0	119.50	0	0.00	115.00	0	269	0.01%
2022/06/23	0	118.50	0	0.00	119.50	0	256	0.00%
2022/06/22	0	0.00	3	119.00	119.50	-3	256	-1.17%
2022/06/21	0	0.00	0	119.96	119.50	0	255	-0.01%
2022/06/17	0	0.00	0	119.50	122.00	0	254	0.00%
2022/06/15	0.1	121.50	0	0.00	121.00	0.1	256	0.04%
2022/06/13	0	0.00	1	121.00	121.00	-1	261	-0.38%
2022/06/09	0	0.00	1	125.00	124.00	-1	262	-0.38%
2022/06/08	1	125.00	4	125.13	126.00	-3	254	-1.18%
2022/06/06	4	123.00	1	124.00	121.00	3	266	1.13%
2022/05/30	6	113.83	5	114.80	117.00	1	264	0.38%
2022/05/27	0	0.00	1	112.00	110.50	-1	259	-0.39%
2022/05/26	5	111.00	5	112.50	110.50	0	260	0.00%
2022/05/16	0	103.00	0	0.00	102.50	0	314	0.01%
2022/05/12	0	0.00	0.2	104.00	100.00	-0.2	329	-0.05%
2022/05/11	0	105.50	0	0.00	104.50	0	326	0.01%
2022/05/09	0.1	108.88	0	0.00	107.00	0.1	328	0.03%
2022/05/05	0	0.00	1	112.50	112.50	-1	338	-0.30%
2022/05/04	0	111.97	0	0.00	111.00	0	339	0.01%
2022/05/03	0	111.00	0	0.00	110.50	0	339	0.01%
2022/04/29	1	111.50	0	0.00	111.50	1	343	0.29%
2022/04/27	1	110.05	0	114.50	110.00	1	352	0.29%
2022/04/25	0	117.00	0	0.00	117.00	0	344	0.01%
2022/04/22	0	0.00	3	121.50	120.50	-3	345	-0.87%
2022/04/21	0	119.00	0	0.00	117.50	0	340	0.00%
2022/04/19	0	118.00	1	118.00	118.50	-1	346	-0.29%
2022/04/18	0	118.00	1	117.00	117.50	-1	352	-0.28%
2022/04/15	1	118.00	0	0.00	118.50	1	359	0.28%
2022/04/13	1	120.00	0	0.00	120.00	1	374	0.27%
2022/04/12	0.1	117.00	0	0.00	118.00	0.1	373	0.03%
2022/04/11	1	118.00	0	0.00	117.50	1	376	0.27%
2022/04/08	0.1	119.50	0	0.00	120.00	0.1	377	0.01%
2022/04/07	1	119.03	0	0.00	118.50	1	376	0.27%
2022/04/06	0	121.32	1	121.50	121.50	-1	370	-0.26%
2022/03/30	0.1	123.98	0	0.00	123.00	0.1	368	0.01%
2022/03/25	0.2	123.00	0	0.00	122.00	0.2	365	0.06%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	0	125.50	1	125.50	125.50	-1	367	-0.27%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.01%
2022/03/17	1	123.98	1	124.00	124.00	0	370	0.01%
2022/03/15	1	119.00	0	0.00	119.00	1	367	0.27%
2022/03/14	0.1	121.56	0	0.00	121.00	0.1	368	0.02%
2022/03/10	0.1	123.17	7	122.07	122.50	-6.9	367	-1.89%
2022/03/09	8	119.25	1	117.00	119.00	7	362	1.93%
2022/03/08	0	126.50	9	126.56	125.00	-9	352	-2.55%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.00%
2022/03/04	0.1	133.95	28	131.52	131.00	-27.9	347	-8.03%
2022/03/03	2	135.00	0	0.00	134.50	2	355	0.56%
2022/03/02	1	136.00	0	0.00	135.00	1	361	0.28%
2022/03/01	1	137.00	0	0.00	137.50	1	368	0.27%
2022/02/24	0	135.82	0	0.00	135.50	0	371	0.01%
2022/02/23	0	0.00	1	137.50	137.50	-1	364	-0.27%
2022/02/22	1	136.50	0	0.00	136.00	1	367	0.28%
2022/02/18	9	138.67	8	140.94	138.50	1	367	0.27%
2022/02/17	17	139.09	0	0.00	139.00	17	357	4.76%
2022/02/16	0	137.00	0	0.00	136.50	0	351	0.00%
2022/02/15	22	136.91	10	137.35	137.00	12	346	3.46%
2022/02/14	0	132.00	0	0.00	131.50	0	336	0.00%
2022/02/11	0	132.75	0	0.00	133.50	0	339	0.01%
2022/02/09	0	132.83	0	0.00	135.00	0	351	0.01%
2022/02/08	0	133.50	0	0.00	134.50	0	356	0.00%
2022/01/25	0.1	125.00	0	0.00	125.00	0.1	367	0.02%
2022/01/24	0	124.00	0	0.00	124.50	0	370	0.00%
2022/01/21	0	130.50	19	129.53	126.50	-19	377	-5.02%
2022/01/20	0	0.00	2	129.50	129.50	-2	389	-0.51%
2022/01/19	0	126.83	0	0.00	126.00	0	387	0.01%
2022/01/18	2	125.50	0	0.00	126.00	2	391	0.51%
2022/01/17	2	123.50	2	123.00	124.00	0	393	0.00%
2022/01/11	0	0.00	12	128.21	129.00	-12	407	-2.94%
2022/01/10	1	125.02	0.3	125.00	125.00	0.7	406	0.18%
2022/01/07	2	127.75	0.2	130.00	127.00	1.8	406	0.44%
2022/01/06	1	130.51	1	131.50	130.50	0	412	0.00%
2022/01/05	0.1	132.50	0	0.00	132.00	0.1	431	0.03%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.01%
2022/01/03	0	134.50	0	134.50	133.50	0	469	0.00%
2021/12/28	0	135.00	0	0.00	135.50	0	536	0.00%
2021/12/27	0	135.00	0	0.00	134.00	0	602	0.00%
2021/12/24	1	134.02	0	0.00	134.50	1	623	0.16%
2021/12/23	0	134.50	0	134.50	134.00	0	648	0.00%
2021/12/22	1	135.50	0.2	135.00	134.50	0.8	704	0.11%
2021/12/21	0	133.83	1	133.50	133.00	-1	774	-0.13%
2021/12/20	1.1	134.02	0	0.00	133.50	1.1	797	0.14%
2021/12/17	0	136.50	0	0.00	134.50	0	799	0.00%
2021/12/16	0	137.00	0	0.00	136.00	0	800	0.00%
2021/12/15	0	0.00	0.3	136.00	135.50	-0.3	812	-0.04%
2021/12/14	0	0.00	6	134.08	134.00	-6	814	-0.74%
2021/12/08	2	137.75	0	0.00	137.50	2	828	0.24%
2021/12/07	1	135.50	0	0.00	136.00	1	839	0.12%
2021/12/03	0	0.00	4	135.25	135.50	-4	880	-0.45%
2021/12/02	1	134.50	0	0.00	135.00	1	895	0.11%
2021/12/01	1	137.00	0	0.00	137.50	1	898	0.11%
2021/11/30	0	139.00	0	0.00	139.00	0	900	0.00%
2021/11/29	5.1	136.67	4	136.75	136.00	1.1	903	0.13%
2021/11/26	0	141.00	2	141.25	140.50	-2	902	-0.22%
2021/11/25	1	144.00	0	0.00	143.50	1	901	0.11%
2021/11/23	0.2	140.50	0	0.00	140.50	0.2	904	0.02%
2021/11/22	0	0.00	0	141.00	140.50	0	915	0.00%
2021/11/19	1	141.50	0.2	142.00	141.50	0.8	935	0.09%
2021/11/18	0	142.50	0	0.00	142.00	0	961	0.00%
2021/11/17	0	142.17	0	0.00	141.50	0	974	0.00%
2021/11/16	0	144.00	0	0.00	143.00	0	997	0.00%
2021/11/15	0	144.00	0	0.00	144.00	0	1,004	0.00%
2021/11/12	2	146.50	0	0.00	145.50	2	1,012	0.20%
2021/11/10	0	0.00	1	145.00	145.50	-1	1,054	-0.09%
2021/11/05	3	143.00	0	0.00	144.00	3	1,080	0.28%
2021/11/04	0	0.00	1	145.00	145.00	-1	1,082	-0.09%
2021/11/02	1	144.00	1	146.00	143.00	0	1,110	0.00%
2021/10/29	2	143.00	0	0.00	144.00	2	1,147	0.17%
2021/10/28	3	145.67	0	0.00	145.50	3	1,156	0.26%
2021/10/27	0	140.00	1	140.50	141.00	-1	1,157	-0.09%
2021/10/26	7	140.36	7	140.07	140.00	0	1,171	0.00%
2021/10/22	0	140.00	1	140.00	140.50	-1	1,210	-0.08%
2021/10/21	2	140.00	1	139.00	142.00	1	1,242	0.08%
2021/10/20	1	140.50	1	140.50	140.50	0	1,258	0.00%
2021/10/19	2	142.25	0	0.00	142.00	2	1,353	0.15%
2021/10/18	1	141.00	0	0.00	141.00	1	1,382	0.07%
2021/10/15	7	142.50	0	0.00	143.00	7	1,414	0.49%
2021/10/14	8	141.38	0	0.00	141.00	8	1,441	0.56%
2021/10/13	3	143.67	0	0.00	144.00	3	1,483	0.20%
2021/10/12	2	150.00	5	150.50	150.00	-3	1,515	-0.20%
2021/10/08	4	152.63	0.2	154.00	152.50	3.8	1,545	0.25%
2021/10/07	1	153.50	3.2	155.41	156.00	-2.2	1,550	-0.14%
2021/10/06	2	151.50	4	151.00	151.00	-2	1,569	-0.13%
2021/10/05	0	0.00	1	154.00	155.50	-1	1,637	-0.06%
2021/10/04	19	157.29	11	157.64	153.00	8	1,699	0.47%
2021/10/01	4	150.75	9	149.50	151.00	-5	1,800	-0.28%
2021/09/30	3	153.33	1.1	155.75	153.00	1.9	1,966	0.10%
2021/09/29	6	154.67	5	152.40	151.50	1	1,977	0.05%
2021/09/28	7	155.64	6.6	155.25	156.00	0.4	1,984	0.02%
2021/09/27	3.2	147.40	1	144.50	147.50	2.2	2,039	0.11%
2021/09/24	1.2	142.58	0	0.00	142.00	1.2	2,125	0.06%
2021/09/22	1.2	142.00	0	0.00	139.00	1.2	2,151	0.06%
2021/09/15	0	140.50	0	0.00	140.00	0	2,212	0.00%
2021/09/14	0	140.50	0	0.00	141.00	0	2,243	0.00%
2021/09/13	0	143.00	1	143.50	143.50	-1	2,294	-0.04%
2021/09/10	1	139.50	5	142.10	139.50	-4	2,373	-0.17%
2021/09/09	1	135.00	0	0.00	138.00	1	2,373	0.04%
2021/09/08	2	130.00	0	0.00	132.00	2	2,379	0.08%
2021/09/07	1	136.01	0	0.00	135.00	1	2,394	0.04%
2021/09/06	2	140.00	0	0.00	139.50	2	2,428	0.08%
2021/09/03	0	0.00	0	146.50	146.50	0	2,428	0.00%
2021/09/02	0	0.00	3	145.00	144.00	-3	2,441	-0.12%
2021/08/31	1	145.50	0	0.00	145.50	1	2,491	0.04%
2021/08/27	0	145.50	0	0.00	144.50	0	2,673	0.00%
2021/08/26	0	0.00	1	145.50	144.50	-1	2,692	-0.04%
2021/08/23	0	0.00	1	132.00	133.50	-1	2,780	-0.04%
2021/08/20	4	132.87	0	0.00	130.50	4	2,807	0.14%
2021/08/19	1	136.00	0	0.00	132.50	1	2,805	0.04%
2021/08/18	1	131.50	0.3	130.50	139.00	0.7	2,818	0.02%
2021/08/17	0.2	135.51	0	0.00	134.50	0.2	2,825	0.01%
2021/08/16	1.1	137.53	0.4	139.00	137.00	0.7	2,824	0.02%
2021/08/13	0.1	146.05	0	0.00	145.00	0.1	2,808	0.00%
2021/08/11	0.3	152.92	1	152.50	152.50	-0.7	2,854	-0.03%
2021/08/10	1	149.50	0	150.50	149.50	1	2,907	0.03%
2021/08/09	1.1	149.16	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	1.1	147.96	1	147.50	147.50	0.1	2,976	0.00%
2021/08/05	1.1	150.14	0	0.00	151.00	1.1	3,032	0.04%
2021/08/04	3	154.84	0	0.00	154.00	3	3,051	0.10%
2021/08/03	1	158.51	0	0.00	158.00	1	3,070	0.03%
2021/08/02	0	0.00	1	158.50	162.00	-1	3,066	-0.03%
2021/07/30	2	161.00	0	0.00	159.00	2	3,107	0.06%
2021/07/29	3	160.33	0	0.00	160.00	3	3,099	0.10%
2021/07/28	2.5	154.70	3	158.83	159.50	-0.5	3,098	-0.02%
2021/07/26	0	169.50	0	0.00	168.50	0	3,079	0.00%
2021/07/23	4	173.25	1	172.50	172.00	3	3,061	0.10%
2021/07/22	0.2	168.00	2	168.00	167.50	-1.9	2,967	-0.06%
2021/07/21	1.8	165.93	0	0.00	165.50	1.8	2,942	0.06%
2021/07/20	0	0.00	3	169.50	172.00	-3	2,923	-0.10%
2021/07/19	1	174.50	3.3	173.24	174.50	-2.3	2,909	-0.08%
2021/07/15	3.2	166.47	1	166.00	167.00	2.2	2,841	0.08%
2021/07/14	0	158.00	3	158.67	158.50	-3	2,825	-0.11%
2021/07/13	1	154.50	1	156.00	157.00	0	2,809	0.00%
2021/07/12	3.7	160.62	6	159.25	157.00	-2.3	2,790	-0.08%
2021/07/09	5.1	171.58	6	172.58	167.50	-1	2,731	-0.03%
2021/07/08	8.1	175.95	2	171.75	173.00	6.1	2,713	0.23%
2021/07/07	3	172.67	12.1	171.56	173.00	-9.1	2,563	-0.36%
2021/07/06	0.1	161.00	1	161.50	161.00	-0.9	2,402	-0.04%
2021/07/05	4.3	159.38	2	160.25	159.00	2.3	2,388	0.10%
2021/07/02	4.1	155.25	6	159.00	154.00	-1.9	2,354	-0.08%
2021/07/01	6.1	156.48	10.5	157.29	161.00	-4.4	2,234	-0.20%
2021/06/30	0	0.00	2.5	146.60	146.50	-2.5	2,133	-0.12%
2021/06/29	0	143.45	0	0.00	142.00	0	2,133	0.00%
2021/06/28	5	144.60	0	0.00	144.00	5	2,137	0.23%
2021/06/25	1.1	150.95	0	0.00	149.00	1.1	2,112	0.05%
2021/06/24	1	147.50	1	148.50	151.50	0	2,107	0.00%
2021/06/23	2	150.00	0	0.00	149.00	2	2,097	0.10%
2021/06/22	3	156.33	1	153.00	153.00	2	2,074	0.10%
2021/06/21	2	154.50	5	154.80	155.50	-3	2,029	-0.15%
2021/06/18	1	146.00	0	0.00	148.00	1	1,959	0.05%
2021/06/17	1	146.50	1	148.50	147.00	0	1,966	0.00%
2021/06/16	2	147.25	1	148.50	147.50	1	1,973	0.05%
2021/06/15	0	149.00	2	148.75	149.50	-2	1,952	-0.10%
2021/06/11	0	0.00	2	142.00	141.50	-2	1,939	-0.10%
2021/06/10	0	0.00	0	142.00	142.50	0	1,975	0.00%
2021/06/09	1	142.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	3	144.83	3	147.50	143.50	0	2,087	0.00%
2021/06/07	4	144.50	0	0.00	142.00	4	2,122	0.19%
2021/06/04	3	146.17	3	147.67	146.00	0	2,092	0.00%
2021/06/03	1	139.00	0	0.00	139.50	1	2,013	0.05%
2021/06/01	0	139.50	0	0.00	141.50	0	2,062	0.00%
2021/05/31	0	0.00	7	140.78	142.50	-7	2,056	-0.34%
2021/05/28	6	132.67	3	133.68	132.50	3	2,043	0.14%
2021/05/27	0	0.00	1	128.00	132.50	-1	2,055	-0.05%
2021/05/26	0	128.50	0	0.00	127.50	0	2,106	0.00%
2021/05/25	6	125.08	4	124.25	124.00	2	2,164	0.09%
2021/05/21	0	0.00	1	129.00	127.50	-1	2,256	-0.04%
2021/05/20	1	122.50	2	122.50	123.50	-1	2,328	-0.04%
2021/05/19	1	126.50	0	0.00	127.00	1	2,346	0.04%
2021/05/18	0	0.00	1	116.00	123.00	-1	2,331	-0.04%
2021/05/17	2	112.00	1	115.00	112.00	1	2,301	0.04%
2021/05/14	0	0.00	1	122.50	124.00	-1	2,246	-0.04%
2021/05/13	2	120.86	1	122.00	128.00	1	2,225	0.05%
2021/05/12	1.1	126.67	0	0.00	126.00	1.1	2,162	0.05%
2021/05/11	2.2	141.97	1	142.00	140.00	1.2	2,123	0.05%
2021/05/10	0	0.00	1	154.00	155.50	-1	2,102	-0.05%
2021/05/07	10	152.41	0	0.00	152.50	10	2,161	0.46%
2021/05/06	1	172.50	0	0.00	167.00	1	2,148	0.05%
2021/05/04	2	168.88	1	171.50	169.50	1	2,152	0.05%
2021/05/03	2	175.75	0.2	179.00	174.00	1.9	2,147	0.09%
2021/04/29	2	187.75	1	189.50	187.00	1	2,135	0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	2	187.01	1	189.00	187.00	1	2,192	0.05%
2021/04/23	0	196.25	1	197.50	191.00	-1	2,190	-0.05%
2021/04/22	19	204.00	17	198.06	195.00	2	2,186	0.09%
2021/04/21	1	198.00	1	199.00	204.00	0	2,168	0.00%
2021/04/20	1.1	196.17	0	0.00	198.50	1.1	2,165	0.05%
2021/04/19	0	193.07	1.1	194.07	198.00	-1.1	2,182	-0.05%
2021/04/16	1	192.02	1	194.01	192.00	0	2,188	0.00%
2021/04/15	2	188.07	3	189.33	193.50	-1	2,227	-0.04%
2021/04/14	6.1	193.46	4	192.38	189.00	2.1	2,229	0.09%
2021/04/13	0	0.00	1	185.00	185.00	-1	2,169	-0.05%
2021/04/12	3	184.17	3	189.00	183.00	0	2,169	0.00%
2021/04/09	0	0.00	1	193.50	190.00	-1	2,161	-0.05%
2021/04/08	0	189.00	6	189.00	191.50	-6	2,151	-0.28%
2021/04/07	0	182.50	2	183.00	183.50	-2	2,129	-0.09%
2021/04/01	1.2	183.54	0	0.00	181.50	1.2	2,140	0.05%
2021/03/31	7	182.07	1	183.00	183.50	6	2,139	0.28%
2021/03/30	4	179.50	2	179.25	179.50	2	2,139	0.09%
2021/03/29	6	176.50	0	0.00	176.50	6	2,183	0.27%
2021/03/26	0	0.00	2	179.25	179.50	-2	2,205	-0.09%
2021/03/25	0	0.00	2	177.75	175.50	-2	2,206	-0.09%
2021/03/23	1	178.00	1.2	177.36	176.00	-0.2	2,279	-0.01%
2021/03/22	0	0.00	1	180.00	177.50	-1	2,318	-0.04%
2021/03/19	0	178.00	2	178.50	176.00	-2	2,337	-0.09%
2021/03/18	1	181.51	3	184.50	181.00	-2	2,324	-0.09%
2021/03/17	1	186.06	5.1	183.12	183.50	-4	2,339	-0.17%
2021/03/16	2	186.00	10	188.90	188.00	-8	2,358	-0.34%
2021/03/15	2	184.75	0	0.00	186.00	2	2,349	0.09%
2021/03/12	13	174.81	25.2	178.36	180.50	-12.1	2,342	-0.52%
2021/03/11	2	169.25	1	171.00	170.50	1	2,341	0.04%
2021/03/10	1	165.50	0	0.00	168.00	1	2,401	0.04%
2021/03/09	15.1	167.64	3.8	165.42	168.50	11.3	2,474	0.45%
2021/03/08	3	164.33	1	173.00	161.00	2	2,457	0.08%
2021/03/05	0	0.00	13	165.88	167.00	-13	2,425	-0.54%
2021/03/04	0	0.00	1	167.00	165.50	-1	2,511	-0.04%
2021/03/03	9	162.44	0	0.00	164.00	9	2,577	0.35%
2021/03/02	8	163.13	3	161.67	159.00	5	2,553	0.20%
2021/02/26	1	162.00	4	157.63	159.50	-3	2,542	-0.12%
2021/02/25	2	158.25	13	156.77	157.50	-11	2,526	-0.44%
2021/02/24	0	0.00	3	148.67	146.00	-3	2,487	-0.12%
2021/02/23	5	152.40	37	148.66	147.50	-32	2,537	-1.26%
2021/02/22	57.1	147.79	17.1	146.42	148.00	40	2,561	1.56%
2021/02/19	0	0.00	11	135.73	138.00	-11	2,597	-0.42%
2021/02/18	0	0.00	3	131.00	132.50	-3	2,597	-0.12%
2021/02/17	0	0.00	6	128.00	130.00	-6	2,620	-0.23%
2021/02/05	0	0.00	1.1	120.89	118.50	-1.1	2,631	-0.04%
2021/02/04	0	0.00	4	117.50	117.50	-4	2,651	-0.15%
2021/02/03	7	119.07	0	0.00	116.50	7	2,715	0.26%
2021/02/01	0	0.00	5	114.60	117.00	-5	2,802	-0.18%
2021/01/29	8	120.94	4	116.50	114.00	4	2,785	0.14%
2021/01/28	13	121.15	3	117.67	124.00	10	2,710	0.37%
2021/01/27	0	0.00	5	114.20	113.00	-5	2,665	-0.19%
2021/01/26	0	0.00	8.2	111.99	111.00	-8.2	2,659	-0.31%
2021/01/22	4	119.88	0.2	120.50	119.50	3.8	2,620	0.14%
2021/01/21	13	120.35	3	121.17	120.50	10	2,610	0.38%
2021/01/20	1	125.50	27	122.00	119.50	-26	2,588	-1.00%
2021/01/19	0	0.00	2.8	129.11	128.00	-2.8	2,541	-0.11%
2021/01/18	12	127.71	0	0.00	128.00	12	2,527	0.47%
2021/01/15	0	0.00	11	130.82	129.50	-11	2,510	-0.44%
2021/01/14	1	135.50	0	0.00	134.00	1	2,493	0.04%
2021/01/13	2	137.50	2	136.50	136.50	0	2,484	0.00%
2021/01/12	1	134.50	1	135.50	133.50	0	2,466	0.00%
2021/01/11	1	143.00	0	0.00	140.50	1	2,424	0.04%
2021/01/08	5	136.00	2	139.25	140.50	3	2,398	0.13%
2021/01/07	1	135.00	2	132.50	133.00	-1	2,343	-0.04%
2021/01/06	6	131.00	0	0.00	130.50	6	2,315	0.26%
2021/01/05	0.5	130.00	6	128.33	129.00	-5.5	2,298	-0.24%
2021/01/04	0	0.00	8	124.06	124.00	-8	2,281	-0.35%
2020/12/31	0	0.00	2	126.50	127.00	-2	2,264	-0.09%
2020/12/30	0.3	130.50	1	129.00	129.50	-0.7	2,255	-0.03%
2020/12/29	11	128.86	3	129.50	128.00	8	2,254	0.35%
2020/12/28	3.2	126.03	17	127.15	126.50	-13.8	2,241	-0.62%
2020/12/25	7	127.57	1	127.00	128.00	6	2,229	0.27%
2020/12/24	1	130.50	1	133.00	130.00	0	2,211	0.00%
2020/12/23	1	129.50	4	128.00	130.00	-3	2,192	-0.14%
2020/12/22	7	133.00	3	135.67	131.00	4	2,134	0.19%
2020/12/21	2	137.50	4	136.75	136.00	-2	2,103	-0.10%
2020/12/18	0	0.00	1	139.50	138.00	-1	2,091	-0.05%
2020/12/17	14	139.21	1	140.00	139.00	13	2,067	0.63%
2020/12/16	21	144.48	6	141.92	144.50	15	2,001	0.75%
2020/12/15	2	137.50	2	140.00	137.00	0	1,951	0.00%
2020/12/14	5.2	136.10	17	136.15	138.00	-11.8	1,918	-0.61%
2020/12/11	2	135.75	25	136.28	137.00	-23	1,910	-1.20%
2020/12/10	6	138.67	6	139.50	138.00	0	1,874	0.00%
2020/12/09	5.1	137.64	3	135.67	137.50	2.1	1,817	0.11%
2020/12/08	6	131.92	13	133.69	132.50	-7	1,777	-0.39%
2020/12/07	6	134.00	7	132.71	134.50	-1	1,726	-0.06%
2020/12/04	20.3	144.07	6	143.83	139.50	14.3	1,635	0.87%
2020/12/03	28.9	142.54	17	137.35	141.00	11.9	1,493	0.79%
2020/12/02	5	131.60	3	132.67	132.00	2	1,391	0.14%
2020/12/01	3	129.33	1	129.00	129.50	2	1,356	0.15%
2020/11/30	14	132.25	4	132.25	131.50	10	1,315	0.76%
2020/11/27	1	128.50	1	125.50	129.00	0	1,192	0.00%
2020/11/26	1	118.00	0	0.00	117.50	1	1,078	0.09%
2020/11/25	2.2	118.09	1	118.00	117.00	1.2	1,051	0.11%
2020/11/24	4	115.00	0	0.00	115.50	4	1,007	0.40%
2020/11/23	3.8	119.58	0	0.00	120.00	3.8	945	0.40%
2020/11/20	3	118.17	4	118.25	118.00	-1	900	-0.11%
2020/11/19	7	119.00	7	117.79	122.00	0	826	0.00%
2020/11/18	5	110.80	8	113.76	115.50	-3	691	-0.44%
2020/11/17	5	104.40	3	103.50	105.00	2	568	0.35%
2020/11/16	4	104.50	7	104.07	106.00	-3	535	-0.56%
2020/11/13	12	100.46	7	99.51	99.80	5	481	1.04%
2020/11/11	4	94.20	9	93.89	95.50	-5	397	-1.26%
2020/11/10	4	89.60	4.1	90.58	89.40	-0.1	331	-0.02%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/10/30	0	76.00	0	0.00	74.70	0	237	0.00%
2020/10/29	1	74.50	0	0.00	74.90	1	239	0.42%
2020/10/16	0	0.00	1	75.00	74.80	-1	295	-0.34%
2020/10/15	2	75.20	0	0.00	75.50	2	298	0.67%
2020/10/14	0	0.00	1	76.30	76.10	-1	303	-0.33%
2020/10/13	2	75.70	0	0.00	75.60	2	309	0.65%
2020/10/12	0	77.00	0	0.00	77.00	0	310	0.00%
2020/10/08	0	0.00	6	77.05	77.10	-6	313	-1.91%
2020/10/06	5	77.00	6	77.12	77.00	-1	324	-0.31%
2020/09/24	1	74.60	0	0.00	74.00	1	355	0.28%
2020/09/17	0	0.00	1	75.90	76.30	-1	381	-0.26%
2020/09/15	0	0.00	2	74.30	74.40	-2	380	-0.53%
2020/09/11	2	74.05	0	0.00	73.30	2	395	0.51%
2020/09/10	2	73.70	0	0.00	73.70	2	398	0.50%
2020/09/09	0	0.00	1	72.90	74.20	-1	406	-0.25%
2020/09/08	1	73.40	0	0.00	73.60	1	415	0.24%
2020/09/04	0	0.00	2	72.20	72.80	-2	458	-0.44%
2020/09/03	1	72.90	0	0.00	72.50	1	468	0.21%
2020/09/01	0	0.00	1	71.80	71.70	-1	544	-0.18%
2020/08/20	1	71.30	2	71.50	71.60	-1	666	-0.15%
2020/08/14	0	0.00	1	76.00	75.20	-1	721	-0.14%
2020/08/11	0	0.00	1	74.40	74.30	-1	722	-0.14%
2020/08/05	1	70.70	0	0.00	71.00	1	720	0.14%
2020/08/04	0	0.00	1	71.30	71.40	-1	725	-0.14%
2020/08/03	2	70.35	1	71.80	70.30	1	734	0.14%
2020/07/29	1	71.30	1	71.10	70.90	0	739	0.00%
2020/07/24	0	0.00	8	75.16	74.60	-8	740	-1.08%
2020/07/23	0	0.00	10	76.12	75.90	-10	742	-1.35%
2020/07/22	1	79.90	1	79.80	79.50	0	738	0.00%
2020/07/21	0	0.00	1	79.40	79.40	-1	730	-0.14%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/07/16	1	80.60	0	0.00	80.50	1	722	0.14%
2020/07/15	1	80.50	1	81.50	80.80	0	721	0.00%
2020/07/14	1	81.30	1	80.60	81.00	0	722	0.00%
2020/07/13	0	0.00	1	81.10	80.30	-1	716	-0.14%
2020/07/09	1	80.70	0	0.00	80.50	1	712	0.14%
2020/07/07	1	81.00	0	0.00	80.40	1	708	0.14%
2020/07/06	1	79.90	1	81.90	81.40	0	704	0.00%
2020/06/30	0	0.00	1	80.00	80.60	-1	703	-0.14%
2020/06/29	2	79.40	2	79.30	79.40	0	723	0.00%
2020/06/24	0	0.00	1	81.20	81.20	-1	713	-0.14%
2020/06/18	1	78.50	0	0.00	78.80	1	695	0.14%
2020/06/17	0	0.00	1	80.50	79.20	-1	692	-0.14%
2020/06/16	1	80.50	1	81.30	79.70	0	693	0.00%
2020/06/15	1	80.00	0	0.00	80.00	1	701	0.14%
2020/06/12	1	78.00	51	78.42	80.60	-50	700	-7.13%
2020/06/11	53	82.39	0	0.00	81.00	53	688	7.69%
2020/06/10	2	84.50	2.3	84.34	84.40	-0.3	670	-0.04%
2020/06/09	8	85.05	2	85.65	85.40	6	669	0.90%
2020/06/08	3	86.00	1	85.00	85.90	2	644	0.31%
2020/06/05	0	0.00	12	80.94	81.70	-12	608	-1.97%
2020/06/04	0	0.00	50	78.80	78.90	-50	578	-8.64%
2020/06/03	0	0.00	1	77.00	77.50	-1	568	-0.18%
2020/06/02	0.1	75.50	3	75.60	75.30	-2.9	553	-0.52%
2020/06/01	52	74.48	4	74.45	74.50	48	543	8.83%
2020/05/28	3	73.93	1	74.30	73.10	2	530	0.38%
2020/05/27	4	73.38	1	74.30	72.90	3	518	0.58%
2020/05/26	1	72.30	0	0.00	72.60	1	508	0.20%
2020/05/25	0	0.00	4	69.95	73.10	-4	485	-0.82%
2020/05/22	3	68.00	0	0.00	68.00	3	446	0.67%
2020/05/19	0	0.00	7	68.97	68.20	-7	446	-1.57%
2020/05/14	1	66.60	0	0.00	66.50	1	435	0.23%
2020/05/11	0	0.00	1	68.20	67.80	-1	443	-0.23%
2020/05/08	0	0.00	1	66.40	66.40	-1	438	-0.23%
2020/05/06	1	66.60	0	0.00	66.40	1	434	0.23%
2020/04/30	5	67.14	0	0.00	67.20	5	440	1.14%
2020/04/29	0	66.00	0	0.00	65.20	0	440	0.00%
2020/04/28	2	64.40	0	0.00	65.00	2	438	0.46%
2020/04/23	0	0.00	2	62.20	62.40	-2	446	-0.45%
2020/04/22	2	61.35	0	0.00	62.00	2	445	0.45%
2020/04/21	0	62.10	0	0.00	61.40	0	443	0.00%
2020/04/16	0	0.00	2	63.30	63.40	-2	430	-0.46%
2020/04/14	0	0.00	1	62.30	62.40	-1	423	-0.24%
2020/04/09	0	62.00	0	0.00	61.70	0	425	0.00%
2020/04/01	5	61.06	0	0.00	61.00	5	411	1.22%
2020/03/31	3	63.80	0	0.00	63.90	3	397	0.76%
2020/03/27	0	0.00	2	58.70	58.00	-2	366	-0.55%
2020/03/24	2	53.20	2	52.45	53.60	0	350	0.00%
2020/03/20	0	0.00	2	52.80	53.10	-2	344	-0.58%
2020/03/19	0	52.90	5	51.08	49.70	-5	338	-1.48%
2020/03/16	2	61.05	1	63.30	60.70	1	319	0.31%
2020/03/13	0	0.00	1	63.10	63.50	-1	311	-0.32%
2020/03/12	0	0.00	2	65.90	66.10	-2	301	-0.66%
2020/03/11	0	0.00	2	67.10	67.40	-2	296	-0.68%
2020/03/10	0	0.00	2	65.20	65.40	-2	288	-0.69%
2020/03/02	1	67.60	1	68.40	67.60	0	281	0.00%
2020/02/27	0	0.00	1	67.70	67.90	-1	281	-0.36%
2020/02/26	0	0.00	3	67.80	68.40	-3	282	-1.06%
2020/02/25	2	67.80	0	0.00	68.00	2	282	0.71%
2020/02/17	0.1	69.40	0	0.00	68.90	0.1	303	0.03%
2020/02/14	3	68.43	0	0.00	68.40	3	304	0.99%
2020/02/12	1	68.70	1	68.60	69.50	0	317	0.00%
2020/02/11	1.1	66.11	0	0.00	67.10	1.1	337	0.33%
2020/02/07	0	0.00	3	66.60	66.90	-3	336	-0.89%
2020/02/06	1	67.00	0	0.00	67.60	1	334	0.30%
2020/02/05	1	67.50	0	0.00	67.00	1	331	0.30%
2020/02/03	1	66.00	0	0.00	66.80	1	315	0.32%
2020/01/16	0.1	78.20	0	0.00	78.00	0.1	276	0.04%
2020/01/14	0	0.00	2	78.20	78.20	-2	279	-0.72%
2020/01/10	2	77.40	0	0.00	78.00	2	289	0.69%
2019/12/30	1	79.10	0	0.00	79.50	1	284	0.35%
2019/12/20	10	80.56	0	0.00	80.00	10	281	3.55%
2019/12/16	0	0.00	1	79.80	79.60	-1	281	-0.36%
2019/12/13	0	0.00	1	79.00	79.00	-1	282	-0.35%
2019/11/14	0	0.00	5	79.80	79.80	-5	216	-2.31%
2019/11/11	0	0.00	1	80.30	80.00	-1	197	-0.51%
2019/11/06	1	76.50	0	0.00	76.80	1	152	0.66%
2019/10/25	5	76.30	0	0.00	76.20	5	166	3.01%
2019/10/09	1	75.80	0	0.00	75.80	1	178	0.56%
2019/09/11	0	0.00	2	77.60	77.00	-2	240	-0.83%
2019/08/29	1	75.60	0	0.00	75.60	1	252	0.40%
2019/06/25	0	0.00	4	80.60	80.10	-4	317	-1.26%
2019/06/04	1	84.70	0	0.00	84.50	1	321	0.31%
2019/05/29	1	85.00	0	0.00	85.20	1	320	0.31%
2019/05/23	1	84.20	0	0.00	84.60	1	321	0.31%
2019/05/17	1	85.30	0	0.00	83.80	1	321	0.31%
2019/04/18	0	0.00	1	96.00	93.30	-1	282	-0.35%
2019/04/17	0	0.00	1	94.20	95.00	-1	273	-0.37%
2019/04/16	0	0.00	1	93.50	94.60	-1	266	-0.37%
2019/04/11	0	91.00	0	0.00	90.50	0	244	0.00%
2019/04/03	1	89.40	2	90.50	90.80	-1	238	-0.42%
2019/04/02	1	89.60	1	91.00	89.60	0	236	0.00%
2019/04/01	1	90.80	0	0.00	90.10	1	229	0.44%
2019/03/27	0	0.00	1	88.50	88.20	-1	211	-0.47%
2019/03/15	1	84.30	0	0.00	84.10	1	221	0.45%
2019/03/14	0	0.00	1	85.00	84.30	-1	221	-0.45%
2019/03/05	0	82.50	0	0.00	81.90	0	251	0.00%
2019/02/26	1	82.50	0	0.00	82.50	1	262	0.38%
2019/02/18	0	0.00	1.1	81.70	81.70	-1.1	276	-0.41%
2018/12/22	1	79.00	0	0.00	79.10	1	381	0.26%
2018/12/14	1	89.50	1	90.00	88.80	0	374	0.00%
2018/12/13	0	0.00	2	87.05	88.90	-2	374	-0.53%
2018/12/11	1	84.30	0	0.00	84.70	1	396	0.25%
2018/12/04	1	86.00	0	0.00	85.80	1	411	0.24%
2018/11/30	1	82.10	1	84.20	82.10	0	413	0.00%
2018/11/28	3	81.73	2	82.70	82.40	1	397	0.25%
2018/11/27	1	81.50	1	82.30	82.00	0	400	0.00%
2018/11/26	0	0.00	1	80.30	82.40	-1	402	-0.25%
2018/11/22	1	79.00	0	0.00	78.10	1	408	0.24%
2018/10/30	0	0.00	1	77.00	78.40	-1	408	-0.24%
2018/10/29	1	75.80	0	0.00	76.00	1	407	0.25%
2018/10/24	0	0.00	1	78.10	78.00	-1	411	-0.24%
2018/10/17	0	0.00	1	78.20	78.00	-1	421	-0.24%
2018/10/02	0	0.00	1	82.80	83.00	-1	407	-0.25%
2018/09/18	0	0.00	2	83.30	83.00	-2	402	-0.50%
2018/09/06	1	76.20	0	0.00	76.10	1	425	0.24%
2018/09/05	8	78.00	8	77.00	77.00	0	431	0.00%
2018/09/04	5	78.52	3	78.30	78.30	2	427	0.47%
2018/08/30	3	78.50	3	78.80	78.80	0	429	0.00%
2018/08/28	1	77.40	0	0.00	77.30	1	425	0.24%
2018/08/24	3	78.30	3	78.10	78.10	0	429	0.00%
2018/08/20	1	79.00	0	0.00	79.00	1	438	0.23%
2018/08/16	0	0.00	2	80.00	80.20	-2	441	-0.45%
2018/08/15	0	0.00	1	82.20	82.00	-1	439	-0.23%
2018/08/13	3	85.20	3	85.20	85.20	0	441	0.00%
2018/08/10	3	88.83	0	0.00	87.90	3	440	0.68%
2018/08/07	0	0.00	1	87.40	87.40	-1	449	-0.22%
2018/08/02	0	0.00	1	84.80	84.20	-1	470	-0.21%
2018/07/27	3	85.23	2	85.20	85.20	1	456	0.22%
2018/07/09	0	0.00	1	85.00	86.70	-1	428	-0.23%
2018/07/06	2	84.30	2	84.90	84.60	0	427	0.00%
2018/07/03	1	88.00	0	0.00	87.50	1	416	0.24%
2018/06/26	1	89.00	0	0.00	88.70	1	396	0.25%
2018/06/22	1	96.80	0	0.00	96.60	1	355	0.28%
2018/06/21	0	0.00	0	98.20	97.70	0	354	-0.01%
2018/06/20	1	99.30	0	0.00	99.00	1	354	0.28%
2018/06/19	1	101.50	4	98.80	100.00	-3	350	-0.86%
2018/06/15	2	100.00	0	0.00	99.70	2	332	0.60%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/05/31	0	0.00	1	105.50	104.50	-1	288	-0.35%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/17	3	107.67	0	0.00	104.50	3	256	1.17%
2018/05/14	4	111.63	0.6	112.00	110.50	3.4	253	1.34%
2018/05/03	2	120.00	0	0.00	119.50	2	247	0.81%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/03/31	0	0.00	1	129.00	129.00	-1	286	-0.35%
2018/03/28	1	129.50	0	0.00	129.00	1	288	0.35%
2018/03/23	1	127.00	0	0.00	126.50	1	291	0.34%
2018/03/20	3	127.50	0	0.00	127.00	3	283	1.06%
2018/03/15	1	133.50	0	0.00	133.00	1	275	0.36%
2018/03/14	0	0.00	2	136.00	135.00	-2	273	-0.73%
2018/03/09	0	0.00	1	130.50	130.50	-1	255	-0.39%
2018/03/06	0.1	128.00	0	0.00	128.00	0.1	262	0.04%
2018/03/05	0.1	131.50	0	0.00	128.00	0.1	266	0.04%
2018/03/02	1	128.00	0	0.00	129.00	1	266	0.38%
2018/03/01	0	0.00	1	130.50	130.00	-1	268	-0.37%
2018/02/27	0	0.00	1	128.50	128.50	-1	265	-0.38%
2018/02/22	1	127.50	1	129.50	128.00	0	263	0.00%
2018/02/21	0	0.00	4	126.88	127.50	-4	263	-1.52%
2018/02/12	3	123.17	0	0.00	121.50	3	258	1.16%
2018/02/09	3	120.17	1	123.00	123.00	2	266	0.75%
2018/02/08	2	126.25	1	126.50	126.00	1	263	0.38%
2018/02/07	3	129.00	2	129.75	127.00	1	264	0.38%
2018/02/06	3.1	128.55	0	0.00	127.00	3.1	266	1.16%
2018/02/02	0	0.00	1	139.50	139.00	-1	267	-0.37%
2018/02/01	1	134.50	0	0.00	135.50	1	253	0.39%
2018/01/31	1	135.50	0	0.00	135.50	1	255	0.39%
2018/01/26	0.2	136.00	0	0.00	136.50	0.2	253	0.06%
2018/01/18	1	141.00	0	0.00	141.00	1	271	0.37%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/08	0	0.00	1	140.00	139.00	-1	260	-0.38%
2018/01/05	0	0.00	1	136.00	135.00	-1	249	-0.40%
2018/01/03	0	0.00	3	136.50	135.50	-3	255	-1.17%
2018/01/02	0	0.00	1	135.00	135.00	-1	269	-0.37%