台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王品 (2727)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270242.5000.00242.5001,0220.00%
2024/03/260243.1400.00240.5001,0280.00%
2024/03/250244.000243.50243.0001,0330.00%
2024/03/211243.504242.00243.00-31,036-0.29%
2024/03/2000.000.2243.50241.50-0.21,040-0.01%
2024/03/191243.001244.00243.5001,0420.00%
2024/03/180244.001243.00243.50-11,041-0.10%
2024/03/152.1241.0100.00240.002.11,0440.20%
2024/03/130.1247.041246.00246.50-0.91,029-0.09%
2024/03/1200.002246.25246.00-21,014-0.20%
2024/03/110245.672.5244.60244.50-2.51,002-0.25%
2024/03/086242.003240.00242.5039890.30%
2024/03/0700.000231.79236.5009450.00%
2024/03/061230.990232.00231.0019390.11%
2024/03/050232.650233.50231.0009390.00%
2024/03/040235.6100.00234.0009250.00%
2024/03/010238.0000.00236.5009260.00%
2024/02/271.5236.3300.00238.501.59350.16%
2024/02/260236.500.3237.20237.50-0.2941-0.03%
2024/02/221238.4600.00236.0019430.11%
2024/02/211239.0100.00238.5019330.11%
2024/02/191.5241.1600.00240.001.59740.16%
2024/02/160.1243.001242.00242.50-0.9966-0.10%
2024/02/150248.001247.00247.50-1947-0.10%
2024/02/052252.7500.00253.0029380.21%
2024/02/020248.000.2248.50248.50-0.2928-0.02%
2024/02/010.1247.0000.00247.500.19360.01%
2024/01/311.5245.0100.00243.001.59360.16%
2024/01/300.1248.5000.00247.000.19320.01%
2024/01/260252.001.2251.50251.00-1.2957-0.12%
2024/01/240.1247.5000.00248.000.19840.01%
2024/01/220243.7700.00241.5009770.00%
2024/01/191.1238.6700.00241.001.19670.11%
2024/01/180.1238.501240.50240.50-0.9956-0.10%
2024/01/171.2246.9000.00245.501.29320.13%
2024/01/160.3252.0000.00251.000.39230.03%
2024/01/150.1255.0000.00254.500.19210.01%
2024/01/121.2255.8800.00252.501.29160.13%
2024/01/110255.001256.50254.50-1910-0.11%
2024/01/100.1255.4600.00252.000.19100.01%
2024/01/0900.001.5261.85260.50-1.5896-0.17%
2024/01/080.5260.000.5260.52261.0008870.00%
2024/01/050257.0000.00257.0008660.00%
2024/01/041.1257.451.1253.95251.000.18470.01%
2024/01/031.1258.911261.00255.500.18470.01%
2024/01/021255.501257.50255.0008180.00%
2023/12/293251.832254.18249.5017960.12%
2023/12/210.1242.000.1242.50241.00-0.1778-0.01%
2023/12/180.1243.501243.00242.00-1774-0.12%
2023/12/140.1241.7500.00243.500.17780.01%
2023/12/131239.0000.00238.5017710.13%
2023/12/0800.002240.75240.50-2792-0.25%
2023/12/070.1241.502241.75241.00-1.9808-0.24%
2023/12/060.1243.740245.50243.0008150.00%
2023/12/040.1245.0000.00244.000.18220.01%
2023/12/010244.0000.00243.5008300.00%
2023/11/300242.5000.00244.0008260.00%
2023/11/290240.7500.00240.0008260.00%
2023/11/281236.5000.00240.5018350.12%
2023/11/271238.5000.00237.0018330.12%
2023/11/241239.521238.50238.0008280.00%
2023/11/230.2243.3600.00243.000.28210.02%
2023/11/221.1247.9500.00245.501.18240.13%
2023/11/2100.002249.00247.00-2839-0.24%
2023/11/202.1249.2900.00248.502.18400.25%
2023/11/175256.502.3259.46254.502.78310.32%
2023/11/161253.500.1253.50253.5018010.12%
2023/11/150.1245.000247.00245.500.17810.01%
2023/11/100.1252.500253.00249.500.17940.01%
2023/11/090258.0000.00253.5008190.00%
2023/11/0700.000259.50259.0008720.00%
2023/11/060.1258.0000.00258.000.18870.01%
2023/11/032262.002263.00260.0008770.00%
2023/11/0100.001252.00251.50-1843-0.12%
2023/10/260.1236.500.1236.27235.5008890.00%
2023/10/250.1240.360240.09240.5008960.00%
2023/10/240.1233.9200.00236.000.19120.01%
2023/10/2000.001229.50228.50-1929-0.11%
2023/10/191234.4600.00231.0019320.11%
2023/10/180238.000239.00238.0009400.00%
2023/10/170242.261240.50239.50-1946-0.10%
2023/10/160245.0900.00244.0009440.00%
2023/10/130.1249.7100.00248.000.19490.01%
2023/10/120252.5000.00252.0009570.00%
2023/10/110253.8300.00250.0009720.00%
2023/10/050261.5000.00261.0009860.00%
2023/10/040.1261.5300.00260.500.11,0060.01%
2023/09/2800.004262.00262.00-41,017-0.39%
2023/09/251250.480.5249.00251.500.51,0610.05%
2023/09/2200.000.5245.32246.00-0.51,072-0.04%
2023/09/211.1244.100.1245.00243.0011,0790.09%
2023/09/200.1252.500.2253.98250.50-0.11,078-0.01%
2023/09/190255.0000.00253.0001,0930.00%
2023/09/152262.530266.00261.0021,1220.18%
2023/09/140262.2500.00267.0001,1310.00%
2023/09/131258.011259.50261.0001,1300.00%
2023/09/121265.4400.00257.0011,1560.09%
2023/09/112266.002267.00267.5001,1720.00%
2023/09/081.1256.361257.50263.000.11,2000.01%
2023/09/072.1258.000.1258.00257.0021,2240.16%
2023/09/0600.009281.61282.00-91,242-0.72%
2023/09/040285.0000.00284.5001,2960.00%
2023/09/011278.502282.25283.50-11,335-0.07%
2023/08/310272.5000.00278.0001,3520.00%
2023/08/300274.0000.00273.0001,3790.00%
2023/08/290274.9300.00275.0001,4730.00%
2023/08/283275.331274.51276.5021,5910.13%
2023/08/253284.502285.75281.0011,6680.06%
2023/08/241280.991284.00280.0001,6740.00%
2023/08/231281.501283.98283.5001,6760.00%
2023/08/220282.6600.00280.5001,6880.00%
2023/08/181288.472287.00284.50-11,765-0.06%
2023/08/1700.002.2288.00289.00-2.21,791-0.12%
2023/08/164284.881284.00284.5031,7970.17%
2023/08/152288.003288.00293.00-11,823-0.05%
2023/08/146.3281.941276.00279.005.31,8420.29%
2023/08/112297.751303.50299.5011,8250.05%
2023/08/101302.011304.50301.0001,8290.00%
2023/08/0900.001303.50300.00-11,825-0.05%
2023/08/081304.001304.00302.5001,8570.00%
2023/08/071301.001295.50298.0001,8930.00%
2023/08/041305.004309.75304.50-31,981-0.15%
2023/08/021301.7900.00294.0011,9570.05%
2023/08/0100.000301.33302.0001,9970.00%
2023/07/311294.002295.50295.00-12,041-0.05%
2023/07/2800.002302.00298.50-22,074-0.10%
2023/07/271297.4900.00303.0012,0990.05%
2023/07/261290.002290.50293.00-12,107-0.05%
2023/07/255285.905285.40291.0002,1790.00%
2023/07/243290.511292.50289.0022,2200.09%
2023/07/217296.572294.50293.0052,3150.22%
2023/07/203297.854299.13302.00-12,455-0.04%
2023/07/191294.482.1292.88290.50-1.12,558-0.04%
2023/07/181293.5200.00292.5012,6330.04%
2023/07/170294.002294.00297.50-22,786-0.07%
2023/07/142.1295.761300.00298.501.12,8880.04%
2023/07/132291.271292.00293.0012,9640.03%
2023/07/120293.641291.50292.50-12,996-0.03%
2023/07/112302.2000.00297.0023,0400.07%
2023/07/100.1299.672298.00298.00-1.93,046-0.06%
2023/07/071.1299.271298.50298.000.13,0660.00%
2023/07/060309.000306.50304.0003,0740.00%
2023/07/050.1307.5000.00306.000.13,0820.00%
2023/07/045.1306.9700.00308.005.13,1010.17%
2023/07/030.1318.000316.50316.0003,1200.00%
2023/06/301318.501319.00318.5003,1690.00%
2023/06/291322.4700.00326.0013,2800.03%
2023/06/271318.001325.00322.0003,5220.00%
2023/06/261.1323.2400.00324.001.13,5770.03%
2023/06/212331.5000.00330.0023,6390.05%
2023/06/201332.5300.00332.5013,7600.03%
2023/06/191.1340.092339.00338.00-0.93,874-0.02%
2023/06/161339.621351.46338.0003,9350.00%
2023/06/155.1341.671341.50344.504.13,9640.10%
2023/06/146346.176349.17346.0003,9900.00%
2023/06/131342.503343.83339.00-23,980-0.05%
2023/06/122343.251349.50346.5014,0140.02%
2023/06/092.1363.191370.50360.001.14,1220.03%
2023/06/081.2370.691367.51367.500.24,1360.00%
2023/06/071370.503367.82371.00-24,172-0.05%
2023/06/062359.982.1359.05358.5004,1500.00%
2023/06/057.3362.444364.00360.503.34,1590.08%
2023/06/024355.886351.50357.50-24,152-0.05%
2023/06/016342.508.1346.59340.50-2.14,097-0.05%
2023/05/311330.508330.06333.00-74,036-0.17%
2023/05/302.1313.9900.00311.002.14,0640.05%
2023/05/261325.500325.00323.5014,1690.02%
2023/05/252322.532327.00328.0004,2810.00%
2023/05/241320.501327.50325.0004,4230.00%
2023/05/232320.253.1321.60320.50-1.14,505-0.02%
2023/05/190315.004315.00313.00-44,676-0.09%
2023/05/185.1312.501315.50313.504.14,7090.09%
2023/05/170.1319.001319.00321.00-14,833-0.02%
2023/05/162316.5000.00314.5024,9310.04%
2023/05/151318.0000.00319.0014,9520.02%
2023/05/122321.253323.00326.50-14,997-0.02%
2023/05/117321.214315.74317.0035,0900.06%
2023/05/106.5328.927324.79325.00-0.55,087-0.01%
2023/05/091323.5000.00324.0015,0110.02%
2023/05/082330.7500.00331.5025,0260.04%
2023/05/050.3331.1600.00327.500.35,0150.01%
2023/05/0400.005.1325.27326.00-5.15,051-0.10%
2023/05/030320.052319.75321.50-25,108-0.04%
2023/05/022315.751317.00317.0015,1060.02%
2023/04/285315.708316.06317.00-35,108-0.06%
2023/04/270.1303.753304.83309.00-2.95,034-0.06%
2023/04/266302.583303.83300.0034,9770.06%
2023/04/2512.5317.6511.2322.62315.501.34,8850.03%
2023/04/241.2321.292.1316.15318.50-0.94,743-0.02%
2023/04/2121.3308.6821306.69306.500.34,6350.01%
2023/04/2013.1327.056316.08313.007.14,5710.16%
2023/04/195336.904.2341.76347.500.84,4170.02%
2023/04/182.1314.515318.70316.00-34,306-0.07%
2023/04/141297.503298.68295.50-24,188-0.05%
2023/04/131295.000293.92290.5014,1490.02%
2023/04/120293.001295.00289.00-14,144-0.02%
2023/04/112293.511291.00290.5014,1440.02%
2023/04/100297.001301.00298.00-14,162-0.02%
2023/04/071297.5000.00297.0014,1530.02%
2023/04/064306.123303.67299.5014,1140.02%
2023/03/313309.002.1308.95311.500.94,0630.02%
2023/03/309.2311.756313.58316.003.24,0000.08%
2023/03/299317.6711.1317.24322.50-2.13,877-0.05%
2023/03/2812.1305.0713303.69301.00-13,732-0.03%
2023/03/271296.501293.50295.0003,6280.00%
2023/03/246315.006310.19311.5003,5600.00%
2023/03/233.1312.413315.50322.000.13,4830.00%
2023/03/225297.509.2297.93308.00-4.23,347-0.13%
2023/03/215.2283.458283.06285.00-2.83,223-0.09%
2023/03/202278.002282.50279.0003,1620.00%
2023/03/171264.502266.50275.00-13,110-0.03%
2023/03/162262.751261.00261.0013,0720.03%
2023/03/154265.254267.50266.5003,0480.00%
2023/03/146270.256269.83260.5002,9980.00%
2023/03/132254.791255.00257.0012,8700.04%
2023/03/102263.952265.00261.0002,8300.00%
2023/03/091272.0000.00270.5012,8030.04%
2023/03/081271.5000.00276.0012,8260.04%
2023/03/072281.255277.40279.00-32,802-0.11%
2023/03/062279.751280.50278.5012,7830.04%
2023/03/037288.294.1288.90283.0032,7470.11%
2023/03/029291.289286.50285.5002,6880.00%
2023/03/018.1279.009279.28281.00-12,573-0.04%
2023/02/242278.751276.00278.5012,4990.04%
2023/02/2310274.4510276.90276.0002,4380.00%
2023/02/226271.177266.57272.00-12,318-0.04%
2023/02/214240.003253.00254.0012,1520.05%
2023/02/205251.204.1248.96251.5012,0400.05%
2023/02/173245.173.1247.72251.50-0.11,9670.00%
2023/02/161228.001.2233.09234.00-0.21,852-0.01%
2023/02/151.2218.503.5228.67230.50-2.31,795-0.13%
2023/02/145215.806.5215.35216.50-1.51,637-0.09%
2023/02/131205.001207.00206.5001,5310.00%
2023/02/104203.884202.38199.0001,5080.00%
2023/02/091201.471202.50202.0001,4800.00%
2023/02/0800.001200.00201.00-11,373-0.07%
2023/02/072195.753195.33198.50-11,324-0.08%
2023/02/062194.502195.00195.0001,2900.00%
2023/02/031192.994188.88189.00-31,241-0.24%
2023/02/022190.750188.00193.0021,2030.17%
2023/02/013189.334193.63197.00-11,107-0.09%
2023/01/311176.507.1178.37179.50-6.11,014-0.60%
2023/01/302175.002175.25174.5009850.00%
2023/01/1300.000.5170.00171.00-0.5951-0.05%
2023/01/122171.0000.00169.0029520.21%
2023/01/1100.001168.50167.50-1937-0.11%
2023/01/102169.258169.50169.00-6929-0.65%
2023/01/091167.003166.67167.50-2916-0.22%
2023/01/061167.0000.00167.0019110.11%
2023/01/041168.500.3166.00168.500.79190.08%
2023/01/030162.5000.00164.5009180.00%
2022/12/301167.5000.00168.0019400.11%
2022/12/2917163.0617164.79163.0009230.00%
2022/12/285169.502168.25169.0039070.33%
2022/12/271164.0000.00162.0018700.11%
2022/12/231159.0000.00158.0018920.11%
2022/12/201158.5000.00158.0019450.11%
2022/12/1600.001161.50162.50-1974-0.10%
2022/12/151164.500.2165.00163.000.81,0460.08%
2022/12/140162.0000.00163.0001,0880.00%
2022/12/0900.001166.96168.00-11,095-0.09%
2022/12/0800.000168.50166.5001,0770.00%
2022/12/061166.000.3165.00166.000.81,0420.07%
2022/12/010.3163.000.2163.50164.500.19940.01%
2022/11/2800.001.1153.73155.00-1.1883-0.12%
2022/11/1800.001158.00157.00-1845-0.12%
2022/11/1700.000.1156.00157.00-0.1835-0.01%
2022/11/1600.000154.98155.0008200.00%
2022/11/1500.001153.00154.50-1805-0.12%
2022/11/1400.002152.00152.00-2790-0.25%
2022/11/1100.004149.00149.00-4765-0.52%
2022/11/0900.001.1146.27147.00-1.1731-0.15%
2022/11/082141.755.3145.47144.50-3.3712-0.46%
2022/11/0700.000.1136.00143.00-0.1682-0.01%
2022/10/211117.0000.00115.0015980.17%
2022/10/200.1118.5000.00119.000.15930.02%
2022/10/192123.501123.00122.5015820.17%
2022/10/181126.001124.50123.5005780.00%
2022/10/140129.0000.00129.0005730.00%
2022/10/112130.502129.00128.0005780.00%
2022/10/072138.0000.00136.5025610.36%
2022/10/0500.000135.50138.5005090.00%
2022/10/031138.501137.50135.0004880.00%
2022/09/2900.002.3136.39138.50-2.3466-0.50%
2022/09/2800.000.1135.00133.00-0.1448-0.02%
2022/09/273131.673130.50139.0004360.00%
2022/09/261139.002137.25135.50-1408-0.24%
2022/09/232138.003138.66139.00-1398-0.26%
2022/09/227.1138.3213.2138.97138.50-6.1369-1.65%
2022/09/219135.065134.01133.0042901.37%
2022/09/202127.5000.00136.0022430.82%
2022/09/0800.000.5121.50121.00-0.5222-0.23%
2022/09/010.1122.4700.00122.000.12280.04%
2022/08/2300.001120.50119.00-1264-0.38%
2022/08/191122.0000.00121.5012700.37%
2022/08/151120.501120.00120.5002760.00%
2022/08/080.1119.0000.00119.500.12830.02%
2022/08/0500.006115.00118.00-6286-2.10%
2022/08/041114.5000.00117.5012880.35%
2022/07/261125.001125.00124.0002830.00%
2022/07/181122.003122.33125.50-2287-0.70%
2022/07/1300.000.1118.50118.50-0.1271-0.04%
2022/07/121117.0000.00116.5012720.37%
2022/07/071120.501120.00120.0002740.00%
2022/07/061118.0000.00117.5012650.38%
2022/07/0500.002119.50119.50-2266-0.75%
2022/07/0400.002119.00118.00-2265-0.75%
2022/07/014117.0000.00115.0042691.48%
2022/06/283122.000121.50121.5032611.14%
2022/06/232118.2500.00119.5022560.78%
2022/06/1600.000121.00121.0002540.00%
2022/06/091125.0000.00124.0012620.38%
2022/06/0800.001126.00126.00-1254-0.39%
2022/06/0200.001121.00121.50-1265-0.38%
2022/05/3000.001116.00117.00-1264-0.38%
2022/05/2700.001111.00110.50-1259-0.39%
2022/05/2600.001111.00110.50-1260-0.38%
2022/05/241106.5000.00105.5012670.37%
2022/05/190.1105.0000.00104.500.12790.02%
2022/05/180.2106.5000.00107.000.22950.08%
2022/05/1300.003101.67103.00-3332-0.90%
2022/05/121.1102.913101.50100.00-1.9329-0.58%
2022/05/100104.500105.50106.0003270.00%
2022/05/091.2107.961110.00107.000.23280.05%
2022/05/060111.0000.00111.0003310.00%
2022/05/030110.5000.00110.5003390.00%
2022/04/291110.501110.50111.5003430.00%
2022/04/284109.250111.50108.5043471.15%
2022/04/270.1113.4700.00110.000.13520.01%
2022/04/250120.0000.00117.0003440.00%
2022/04/2200.000.5120.00120.50-0.5345-0.14%
2022/04/180.1117.5000.00117.500.13520.03%
2022/04/1400.002118.50118.50-2369-0.54%
2022/04/130120.0000.00120.0003740.00%
2022/04/120118.0000.00118.0003730.00%
2022/04/110.1118.001118.50117.50-0.9376-0.24%
2022/04/080119.5000.00120.0003770.01%
2022/04/071118.0000.00118.5013760.27%
2022/04/060121.5000.00121.5003700.00%
2022/03/300123.5000.00123.0003680.00%
2022/03/2900.001123.00123.00-1368-0.27%
2022/03/280.2119.5000.00120.500.23690.04%
2022/03/250.1122.5000.00122.000.13650.02%
2022/03/241123.5000.00124.0013660.27%
2022/03/2300.007125.93125.50-7367-1.91%
2022/03/220124.5000.00123.5003680.00%
2022/03/211.1124.0500.00124.501.13690.30%
2022/03/180126.171123.00124.00-1371-0.27%
2022/03/171.2122.7700.00124.001.23700.33%
2022/03/111121.5000.00121.0013660.27%
2022/03/101122.512122.25122.50-1367-0.27%
2022/03/093.2118.894.4119.77119.00-1.2362-0.34%
2022/03/072127.0000.00127.0023480.57%
2022/03/041133.0000.00131.0013470.29%
2022/03/031135.5000.00134.5013550.28%
2022/03/010.1136.5000.00137.500.13680.03%
2022/02/2500.001135.50136.00-1370-0.27%
2022/02/242136.752140.00135.5003710.00%
2022/02/220.1136.0000.00136.000.13670.01%
2022/02/184139.133141.17138.5013670.27%
2022/02/172138.501140.00139.0013570.28%
2022/02/151137.501137.00137.0003460.00%
2022/02/1100.002131.50133.50-2339-0.59%
2022/02/101133.5000.00134.5013430.29%
2022/02/0800.000134.00134.5003560.00%
2022/02/0700.000.1132.00133.00-0.1362-0.03%
2022/01/260126.0000.00125.5003570.00%
2022/01/241122.502124.25124.50-1370-0.27%
2022/01/211130.0000.00126.5013770.26%
2022/01/2000.002128.75129.50-2389-0.51%
2022/01/172123.003123.50124.00-1393-0.25%
2022/01/121126.0000.00127.5014060.25%
2022/01/100125.5000.00125.0004060.00%
2022/01/070.1129.0000.00127.000.14060.02%
2021/12/2900.001135.00135.00-1500-0.20%
2021/12/270134.5000.00134.0006020.00%
2021/12/2400.000.3134.50134.50-0.3623-0.05%
2021/12/220135.000135.00134.5007040.00%
2021/12/211133.0000.00133.0017740.13%
2021/12/170135.5000.00134.5007990.00%
2021/12/131137.0000.00135.0018150.12%
2021/12/1000.000.3138.00137.00-0.3818-0.04%
2021/12/0900.001138.50139.00-1822-0.12%
2021/12/031135.0000.00135.5018800.11%
2021/12/021135.0000.00135.0018950.11%
2021/12/010139.0000.00137.5008980.00%
2021/11/291135.001135.50136.0009030.00%
2021/11/262140.7500.00140.5029020.22%
2021/11/2300.000141.50140.5009040.00%
2021/11/191141.0000.00141.5019350.11%
2021/11/1800.001142.50142.00-1961-0.10%
2021/11/160143.0000.00143.0009970.00%
2021/11/111146.001146.50146.0001,0310.00%
2021/11/0900.000.1146.00145.50-0.11,066-0.01%
2021/11/0800.003145.33144.50-31,069-0.28%
2021/11/041147.003145.50145.00-21,082-0.18%
2021/11/0300.001143.50143.50-11,087-0.09%
2021/11/012143.502144.50144.0001,1270.00%
2021/10/294144.133144.83144.0011,1470.09%
2021/10/281144.505144.90145.50-41,156-0.35%
2021/10/252140.7500.00141.5021,1800.17%
2021/10/213139.8400.00142.0031,2420.24%
2021/10/191141.001141.50142.0001,3530.00%
2021/10/181142.5000.00141.0011,3820.07%
2021/10/150143.001143.00143.00-11,414-0.07%
2021/10/144140.501141.00141.0031,4410.21%
2021/10/131147.502149.25144.00-11,483-0.07%
2021/10/085154.101.1152.68152.503.91,5450.25%
2021/10/071153.504154.75156.00-31,550-0.19%
2021/10/060155.0000.00151.0001,5690.00%
2021/10/051157.005155.40155.50-41,637-0.24%
2021/10/043153.333156.17153.0001,6990.00%
2021/10/012151.754150.38151.00-21,800-0.11%
2021/09/301153.000153.83153.0011,9660.05%
2021/09/298156.636151.42151.5021,9770.10%
2021/09/2811.3156.0911157.05156.000.31,9840.01%
2021/09/272146.7500.00147.5022,0390.10%
2021/09/230140.5000.00141.5002,1410.00%
2021/09/221144.0000.00139.0012,1510.05%
2021/09/172140.2500.00140.5022,1770.09%
2021/09/0900.003134.67138.00-32,373-0.13%
2021/09/081129.500133.00132.0012,3790.04%
2021/09/0700.001134.00135.00-12,394-0.04%
2021/09/0600.000141.50139.5002,4280.00%
2021/09/032146.001146.00146.5012,4280.04%
2021/08/312145.7500.00145.5022,4910.08%
2021/08/300145.000146.00147.0002,5470.00%
2021/08/273144.1700.00144.5032,6730.11%
2021/08/261147.001145.00144.5002,6920.00%
2021/08/252140.503144.33145.50-12,714-0.04%
2021/08/241144.502137.00142.50-12,746-0.04%
2021/08/231133.003131.33133.50-22,780-0.07%
2021/08/193135.0000.00132.5032,8050.11%
2021/08/1800.001133.50139.00-12,818-0.04%
2021/08/1700.003.3136.33134.50-3.32,825-0.12%
2021/08/163140.163137.50137.0002,8240.00%
2021/08/131145.0000.00145.0012,8080.04%
2021/08/120150.5000.00149.0002,8150.00%
2021/08/115152.002.1151.98152.502.92,8540.10%
2021/08/1000.001149.00149.50-12,907-0.03%
2021/08/093150.002148.75149.0012,9660.03%
2021/08/063.2147.393146.83147.500.22,9760.01%
2021/08/052.1150.741151.00151.0013,0320.03%
2021/08/041.1156.5900.00154.001.13,0510.04%
2021/08/030159.0000.00158.0003,0700.00%
2021/08/022159.001162.50162.0013,0660.03%
2021/07/302160.0000.00159.0023,1070.06%
2021/07/290.3160.002.1159.55160.00-1.83,099-0.06%
2021/07/280.2159.3111153.27159.50-10.83,098-0.35%
2021/07/273.1162.692170.00162.001.13,0940.04%
2021/07/261168.501.5169.01168.50-0.53,079-0.02%
2021/07/236.5173.694.3172.76172.002.23,0610.07%
2021/07/224.1168.350.1167.00167.5042,9670.14%
2021/07/213.4166.161.2163.58165.502.22,9420.07%
2021/07/200.2170.503172.50172.00-2.82,923-0.10%
2021/07/199.1173.884.1175.44174.5052,9090.17%
2021/07/162170.252169.75171.5002,8760.00%
2021/07/150.2166.253162.50167.00-2.82,841-0.10%
2021/07/143159.005160.10158.50-22,825-0.07%
2021/07/131.3156.8816157.50157.00-14.72,809-0.52%
2021/07/127.1159.219.3159.46157.00-2.22,790-0.08%
2021/07/0911.1169.636174.42167.505.12,7310.19%
2021/07/0821176.055.1172.95173.0015.92,7130.59%
2021/07/0719.1170.9221.1172.94173.00-22,563-0.08%
2021/07/062161.253161.50161.00-12,402-0.04%
2021/07/057157.866157.42159.0012,3880.04%
2021/07/0210158.102152.00154.0082,3540.34%
2021/07/014154.7514156.86161.00-102,234-0.45%
2021/06/301145.509146.56146.50-82,133-0.37%
2021/06/291143.000.4143.50142.000.62,1330.03%
2021/06/283144.0000.00144.0032,1370.14%
2021/06/251.2149.421151.00149.000.22,1120.01%
2021/06/241.2151.921150.50151.500.22,1070.01%
2021/06/234149.003148.83149.0012,0970.05%
2021/06/227154.931154.00153.0062,0740.29%
2021/06/214155.752153.55155.5022,0290.10%
2021/06/182146.501147.00148.0011,9590.05%
2021/06/172147.751147.00147.0011,9660.05%
2021/06/165147.401150.50147.5041,9730.20%
2021/06/150149.502147.50149.50-21,952-0.10%
2021/06/1100.0013143.08141.50-131,939-0.67%
2021/06/1000.003142.50142.50-31,975-0.15%
2021/06/0900.005142.80142.50-52,015-0.25%
2021/06/0816143.2210147.50143.5062,0870.29%
2021/06/0716143.943146.17142.00132,1220.61%
2021/06/0411.3145.7610145.80146.001.32,0920.06%
2021/06/034142.2500.00139.5042,0130.20%
2021/06/022142.503140.17140.50-12,060-0.05%
2021/06/014140.386140.08141.50-22,062-0.10%
2021/05/311139.003136.00142.50-22,056-0.10%
2021/05/285133.402134.00132.5032,0430.15%
2021/05/274131.883133.67132.5012,0550.05%
2021/05/260128.5000.00127.5002,1060.00%
2021/05/251127.507127.07124.00-62,164-0.28%
2021/05/2100.001128.00127.50-12,256-0.04%
2021/05/202123.0100.00123.5022,3280.09%
2021/05/1900.002128.00127.00-22,346-0.09%
2021/05/181120.062.3122.10123.00-1.32,331-0.05%
2021/05/170116.002.1112.51112.00-22,301-0.09%
2021/05/141.1123.5100.00124.001.12,2460.05%
2021/05/131113.622125.00128.00-12,225-0.04%
2021/05/121130.002127.02126.00-12,162-0.05%
2021/05/113.1142.210.1146.50140.0032,1230.14%
2021/05/100.1155.0000.00155.500.12,1020.00%
2021/05/0710.1153.181.1152.64152.5092,1610.42%
2021/05/060170.001166.00167.00-12,148-0.05%
2021/05/050172.9500.00170.5002,1500.00%
2021/05/043168.350.6163.71169.502.52,1520.11%
2021/05/033.1178.447176.79174.00-42,147-0.18%
2021/04/280191.004190.50190.00-42,148-0.19%
2021/04/270191.2400.00190.0002,1870.00%
2021/04/260190.7200.00187.0002,1920.00%
2021/04/233192.6700.00191.0032,1900.14%
2021/04/221.1205.7200.00195.001.12,1860.05%
2021/04/211197.000200.00204.0012,1680.05%
2021/04/200199.430.1199.50198.50-0.12,1650.00%
2021/04/1900.001.2196.56198.00-1.22,182-0.05%
2021/04/160194.4400.00192.0002,1880.00%
2021/04/151.1194.901192.50193.500.12,2270.00%
2021/04/141.2193.4300.00189.001.22,2290.05%
2021/04/1300.002188.50185.00-22,169-0.09%
2021/04/122185.510187.00183.0022,1690.09%
2021/04/090.1188.5000.00190.000.12,1610.00%
2021/04/081190.003189.17191.50-22,151-0.09%
2021/04/072184.5000.00183.5022,1290.09%
2021/04/061184.0000.00184.5012,1360.05%
2021/03/3100.008183.12183.50-82,139-0.38%
2021/03/301181.501179.00179.5002,1390.00%
2021/03/292176.505177.50176.50-32,183-0.14%
2021/03/232181.251177.00176.0012,2790.04%
2021/03/221178.501178.02177.5002,3180.00%
2021/03/191176.002176.50176.00-12,337-0.04%
2021/03/189183.724184.00181.0052,3240.22%
2021/03/175.1184.843183.02183.502.12,3390.09%
2021/03/164.1188.413187.83188.001.12,3580.05%
2021/03/152.2183.912.1184.63186.000.12,3490.01%
2021/03/122.1179.874180.63180.50-1.92,342-0.08%
2021/03/114168.506172.50170.50-22,341-0.09%
2021/03/101167.5000.00168.0012,4010.04%
2021/03/090167.842164.50168.50-22,474-0.08%
2021/03/083172.333164.17161.0002,4570.00%
2021/03/051164.001164.50167.0002,4250.00%
2021/03/047167.360.1168.00165.506.92,5110.28%
2021/03/031160.002.1164.24164.00-1.12,577-0.04%
2021/03/0219163.182162.25159.00172,5530.67%
2021/02/264160.005159.40159.50-12,542-0.04%
2021/02/253154.303153.67157.5002,5260.00%
2021/02/241148.0000.00146.0012,4870.04%
2021/02/233151.174150.38147.50-12,537-0.04%
2021/02/225147.415148.00148.0002,5610.00%
2021/02/1900.001137.00138.00-12,597-0.04%
2021/02/1800.001131.50132.50-12,597-0.04%
2021/02/172128.2500.00130.0022,6200.08%
2021/02/050120.002120.00118.50-22,631-0.08%
2021/02/031118.501116.50116.5002,7150.00%
2021/02/022116.5000.00115.0022,7830.07%
2021/01/294.5122.443116.33114.001.52,7850.05%
2021/01/281120.505124.00124.00-42,710-0.15%
2021/01/2700.001114.00113.00-12,665-0.04%
2021/01/251.1115.5200.00115.001.12,6440.04%
2021/01/221120.0000.00119.5012,6200.04%
2021/01/211121.0100.00120.5012,6100.04%
2021/01/202123.501.1123.77119.500.92,5880.03%
2021/01/181.1128.002126.50128.00-0.92,527-0.04%
2021/01/152.1129.909129.78129.50-6.92,510-0.27%
2021/01/141134.0000.00134.0012,4930.04%
2021/01/1300.004.5137.60136.50-4.52,484-0.18%
2021/01/122134.2500.00133.5022,4660.08%
2021/01/0800.003.1136.84140.50-3.12,398-0.13%
2021/01/071133.500.3131.50133.000.72,3430.03%
2021/01/061128.001129.50130.5002,3150.00%
2021/01/0500.004127.50129.00-42,298-0.17%
2021/01/043.1124.020124.50124.003.12,2810.13%
2020/12/313127.1700.00127.0032,2640.13%
2020/12/3000.003129.50129.50-32,255-0.13%
2020/12/2900.001127.50128.00-12,254-0.04%
2020/12/282126.5000.00126.5022,2410.09%
2020/12/252.1127.0400.00128.002.12,2290.09%
2020/12/2400.001132.50130.00-12,211-0.05%
2020/12/232.2129.174128.38130.00-1.82,192-0.08%
2020/12/182138.0000.00138.0022,0910.10%
2020/12/174142.752139.00139.0022,0670.10%
2020/12/1600.002140.75144.50-22,001-0.10%
2020/12/155138.505138.50137.0001,9510.00%
2020/12/140138.001136.50138.00-11,918-0.05%
2020/12/112138.002139.50137.0001,9100.00%
2020/12/108140.696139.67138.0021,8740.11%
2020/12/090.1135.002137.50137.50-1.91,817-0.11%
2020/12/085.5132.185134.20132.500.51,7770.03%
2020/12/076133.927136.71134.50-11,726-0.06%
2020/12/046.4140.414147.75139.502.41,6350.15%
2020/12/031143.002141.00141.00-11,493-0.07%
2020/12/021133.001134.00132.0001,3910.00%
2020/12/013128.503129.00129.5001,3560.00%
2020/11/306135.083132.67131.5031,3150.23%
2020/11/276126.586125.58129.0001,1920.00%
2020/11/2600.002120.00117.50-21,078-0.19%
2020/11/250117.001117.50117.00-11,051-0.09%
2020/11/241115.500.1119.50115.500.91,0070.09%
2020/11/2300.001119.50120.00-1945-0.11%
2020/11/207119.5011.1118.73118.00-4.1900-0.46%
2020/11/199.2118.634118.25122.005.28260.63%
2020/11/1814114.966113.75115.5086911.16%
2020/11/1700.003104.17105.00-3568-0.53%
2020/11/164105.0010104.60106.00-6535-1.12%
2020/11/1300.00399.2399.80-3481-0.62%
2020/11/12194.90294.7595.40-1430-0.23%
2020/11/1100.00395.2095.50-3397-0.75%
2020/11/101391.621290.1889.4013310.30%
2020/11/0600.00177.5077.70-1231-0.43%
2020/11/0400.00476.4876.20-4238-1.68%
2020/11/03176.40177.0076.3002410.00%
2020/11/02474.8500.0074.2042351.70%
2020/10/30075.5000.0074.7002370.00%
2020/10/2900.00474.8874.90-4239-1.67%
2020/10/2800.00175.6075.60-1241-0.41%
2020/10/23375.7000.0075.8032481.21%
2020/10/1400.00176.0076.10-1303-0.33%
2020/10/13275.6500.0075.6023090.65%
2020/10/1200.00277.1077.00-2310-0.64%
2020/10/07176.8000.0076.9013200.31%
2020/09/25374.10373.1073.5003530.00%
2020/09/2300.00775.1075.70-7358-1.96%
2020/09/22275.9000.0075.8023600.56%
2020/09/21276.9000.0076.7023650.55%
2020/09/1800.00276.8077.30-2374-0.53%
2020/09/10273.7000.0073.7023980.50%
2020/09/04372.00272.8072.8014580.22%
2020/09/0300.00572.5272.50-5468-1.07%
2020/08/28572.20472.3072.2015950.17%
2020/08/2500.00672.8272.60-6636-0.94%
2020/08/20571.9800.0071.6056660.75%
2020/08/1900.00274.7074.30-2681-0.29%
2020/08/1800.00374.9074.90-3720-0.42%
2020/08/13176.0000.0075.6017200.14%
2020/08/10372.6000.0072.7037180.42%
2020/08/06270.6000.0070.7027160.28%
2020/07/29170.3000.0070.9017390.14%
2020/07/28170.50169.7069.4007430.00%
2020/07/27171.60172.4071.8007440.00%
2020/07/2300.00975.6275.90-9742-1.21%
2020/07/2200.00179.8079.50-1738-0.14%
2020/07/21279.5000.0079.4027300.27%
2020/07/2000.00379.3079.20-3726-0.41%
2020/07/1500.00181.5080.80-1721-0.14%
2020/07/14381.90281.1581.0017220.14%
2020/07/13680.5000.0080.3067160.84%
2020/07/10480.401379.3679.60-9717-1.25%
2020/07/09180.70980.6380.50-8712-1.12%
2020/07/081180.6500.0080.50117091.55%
2020/07/0700.001180.3280.40-11708-1.55%
2020/07/0600.00180.0081.40-1704-0.14%
2020/07/03179.50579.4079.50-4694-0.58%
2020/07/02180.0000.0079.8016950.14%
2020/06/30280.0000.0080.6027030.28%
2020/06/29179.4000.0079.4017230.14%
2020/06/24280.00181.1081.2017130.14%
2020/06/231079.10778.7179.2037040.43%
2020/06/22378.9700.0078.7037030.43%
2020/06/1900.00180.0079.30-1703-0.14%
2020/06/18178.80378.6778.80-2695-0.29%
2020/06/17479.3000.0079.2046920.58%
2020/06/16380.0700.0079.7036930.43%
2020/06/1500.00180.5080.00-1701-0.14%
2020/06/12279.00179.8080.6017000.14%
2020/06/11282.00182.3081.0016880.15%
2020/06/10184.3000.0084.4016700.15%
2020/06/09385.13385.3785.4006690.00%
2020/06/08184.80184.6085.9006440.00%
2020/06/052080.841181.1781.7096081.48%
2020/06/04178.70379.1078.90-2578-0.35%
2020/06/03177.10177.3077.5005680.00%
2020/06/02375.570.275.5075.302.85530.50%
2020/06/01474.4500.0074.5045430.74%
2020/05/2900.00173.2073.50-1533-0.19%
2020/05/28373.77173.1073.1025300.38%
2020/05/2700.001073.7072.90-10518-1.93%
2020/05/261074.20372.8372.6075081.38%
2020/05/25570.00673.0773.10-1485-0.21%
2020/05/21268.0500.0068.3024450.45%
2020/05/2000.00168.0067.70-1445-0.22%
2020/05/1900.00268.4568.20-2446-0.45%
2020/05/1800.00266.4067.00-2434-0.46%
2020/05/15165.5000.0065.6014330.23%
2020/05/1400.00266.5066.50-2435-0.46%
2020/05/12367.33268.0067.4014370.23%
2020/05/11568.00267.7067.8034430.68%
2020/05/08466.4800.0066.4044380.91%
2020/05/07167.7000.0067.6014330.23%
2020/05/06266.6500.0066.4024340.46%
2020/05/05166.9000.0066.6014360.23%
2020/04/30166.50167.2067.2004400.00%
2020/04/29165.1000.0065.2014400.23%
2020/04/2100.00161.8061.40-1443-0.23%
2020/04/1700.00164.1063.50-1434-0.23%
2020/04/16163.0000.0063.4014300.23%
2020/04/0900.00261.5061.70-2425-0.47%
2020/04/0800.00361.0361.00-3423-0.71%
2020/04/07461.1500.0060.2044170.96%
2020/04/06260.4000.0060.0024140.48%
2020/04/01361.3700.0061.0034110.73%
2020/03/30062.5000.0058.1003700.00%
2020/03/2500.00257.2557.30-2359-0.56%
2020/03/2400.00153.2053.60-1350-0.28%
2020/03/23151.00550.7251.00-4346-1.15%
2020/03/20152.6000.0053.1013440.29%
2020/03/18256.5500.0054.6023250.62%
2020/03/1300.00261.2063.50-2311-0.64%
2020/03/11367.4000.0067.4032961.01%
2020/03/10465.4000.0065.4042881.39%
2020/03/09565.9000.0065.7052821.77%
2020/03/0600.00568.0068.00-5274-1.82%
2020/03/05168.3000.0068.2012750.36%
2020/03/04367.6000.0067.5032801.07%
2020/03/03267.8000.0067.7022810.71%
2020/03/02168.1000.0067.6012810.35%
2020/02/27168.6000.0067.9012810.36%
2020/02/2400.00567.8068.10-5286-1.74%
2020/02/20168.7000.0068.3012940.34%
2020/02/19268.7000.0068.7022980.67%
2020/02/17368.0000.0068.9033030.99%
2020/02/14168.6000.0068.4013040.33%
2020/02/1300.00368.6068.60-3311-0.96%
2020/02/11366.8000.0067.1033370.89%
2020/02/1000.00565.5065.90-5337-1.48%
2020/02/07367.10266.7066.9013360.30%
2020/02/06267.30467.2067.60-2334-0.60%
2020/02/0300.001165.4166.80-11315-3.49%
2020/01/30271.5000.0070.6022950.68%
2020/01/20278.3000.0078.4022760.72%
2020/01/15378.1000.0078.0032771.08%
2020/01/14178.2000.0078.2012790.36%
2020/01/13178.0000.0078.3012800.36%
2020/01/02379.3000.0079.4032841.06%
2019/12/3100.00579.4079.60-5283-1.76%
2019/12/30179.0000.0079.5012840.35%
2019/12/27379.3000.0079.3032821.06%
2019/12/23280.2000.0080.4022800.71%
2019/12/18179.9000.0080.0012790.36%
2019/12/0300.00181.0081.20-1265-0.38%
2019/11/29182.1000.0081.8012660.38%
2019/11/27281.50181.2081.5012550.39%
2019/11/26381.4000.0081.6032511.19%
2019/11/2200.00181.8081.70-1246-0.41%
2019/11/2100.001181.7081.80-11245-4.48%
2019/11/2000.00182.7082.40-1238-0.42%
2019/11/1500.00180.3080.40-1221-0.45%
2019/11/13680.2800.0080.1062112.83%
2019/11/12681.5000.0080.7062062.90%
2019/11/11379.401280.2380.00-9197-4.56%
2019/11/0800.00278.3579.80-2184-1.09%
2019/11/06176.8000.0076.8011520.66%
2019/11/05176.6000.0076.7011480.67%
2019/11/01276.4000.0076.4021451.37%
2019/10/14175.0000.0075.2011690.59%
2019/10/03077.0000.0076.7001850.00%
2019/09/27277.3000.0077.3021871.07%
2019/09/26177.6000.0077.6011900.53%
2019/09/2000.00178.4078.50-1200-0.50%
2019/09/10276.60076.7076.7022420.82%
2019/09/0900.00178.5078.20-1241-0.41%
2019/08/28075.8000.0075.6002530.00%
2019/08/26075.9000.0075.1002540.00%
2019/08/23275.8000.0075.7022530.79%
2019/08/21276.4500.0076.2022540.79%
2019/08/19175.8000.0075.9012540.39%
2019/08/16275.2000.0075.8022560.78%
2019/08/1500.00176.0075.60-1256-0.39%
2019/08/0600.00176.3076.30-1267-0.37%
2019/08/0500.00475.9075.80-4267-1.49%
2019/08/0200.00376.1775.90-3271-1.11%
2019/08/01377.40177.5077.3022670.75%
2019/07/29180.4000.0080.2012640.38%
2019/07/24279.5500.0079.4022650.75%
2019/07/18180.4000.0080.0012650.38%
2019/07/17180.8000.0080.4012640.38%
2019/07/16381.9700.0080.7032611.15%
2019/07/1500.00181.4081.90-1255-0.39%
2019/07/12080.1000.0079.7002520.00%
2019/07/09079.5000.0079.4002710.00%
2019/07/0100.00179.3079.30-1280-0.36%
2019/06/2700.00379.1079.10-3297-1.01%
2019/06/26179.2000.0078.7013130.32%
2019/06/17185.0000.0085.3013100.32%
2019/06/11186.8000.0086.2013040.33%
2019/06/1000.00186.1087.10-1306-0.33%
2019/05/31185.50185.5085.3003210.00%
2019/05/28186.6000.0086.1013200.31%
2019/05/27186.5000.0086.5013210.31%
2019/05/1700.00186.3083.80-1321-0.31%
2019/05/1600.00187.0086.40-1313-0.32%
2019/05/15288.1500.0088.1023150.63%
2019/05/09188.2000.0088.2013080.32%
2019/05/0800.00189.4090.00-1305-0.33%
2019/05/03193.0000.0093.4012950.34%
2019/04/2900.00193.6093.70-1287-0.35%
2019/04/26194.0000.0093.9012870.35%
2019/04/2400.00196.9094.60-1285-0.35%
2019/04/23294.2000.0094.9022830.70%
2019/04/2200.00194.0094.40-1283-0.35%
2019/04/19293.3500.0093.3022840.70%
2019/04/1500.00292.1593.00-2260-0.77%
2019/04/11191.0000.0090.5012440.41%
2019/04/02189.6000.0089.6012360.42%
2019/04/01290.60190.5090.1012290.44%
2019/03/2800.00188.4091.00-1223-0.45%
2019/03/26188.3000.0088.1012070.48%
2019/02/2000.00582.6082.50-5270-1.85%
2019/01/04376.20377.0076.6003660.00%
2018/12/2500.00578.2078.80-5384-1.30%
2018/12/22379.0300.0079.1033810.79%
2018/12/21779.1600.0079.1073811.83%
2018/12/1300.00287.0088.90-2374-0.53%
2018/11/3000.00185.2082.10-1413-0.24%
2018/11/2600.00182.9082.40-1402-0.25%
2018/11/2300.00279.2079.20-2401-0.50%
2018/11/22279.0000.0078.1024080.49%
2018/11/21280.0000.0079.9024080.49%
2018/11/0900.00382.7082.90-3411-0.73%
2018/11/08381.6000.0081.6034090.73%
2018/11/0100.00181.3081.10-1415-0.24%
2018/10/31179.9000.0081.7014170.24%
2018/10/30476.25478.0078.4004080.00%
2018/10/2500.00176.1077.00-1412-0.24%
2018/10/19180.00178.9080.0004230.00%
2018/10/18178.70678.4079.00-5419-1.19%
2018/10/1500.00175.9076.60-1421-0.24%
2018/10/12174.4000.0076.0014200.24%
2018/10/11574.1200.0073.7054171.20%
2018/10/0500.00181.5080.80-1407-0.25%
2018/10/0200.00183.0083.00-1407-0.25%
2018/10/0100.00182.2083.00-1408-0.24%
2018/09/2600.00181.9082.00-1418-0.24%
2018/09/21381.30581.4081.50-2421-0.47%
2018/09/1900.00183.0083.00-1407-0.25%
2018/09/1800.00783.0083.00-7402-1.74%
2018/09/17179.0000.0079.0013900.26%
2018/09/12173.50273.9073.50-1398-0.25%
2018/09/11276.5000.0076.8023910.51%
2018/09/06177.0000.0076.1014250.24%
2018/09/05176.9000.0077.0014310.23%
2018/08/31378.80378.6078.6004290.00%
2018/08/29378.10379.9079.9004290.00%
2018/08/07285.4000.0087.4024490.44%
2018/08/0200.00284.3084.20-2470-0.42%
2018/07/27285.4000.0085.2024560.44%
2018/07/26287.1000.0087.1024440.45%
2018/07/19189.3000.0088.9014460.22%
2018/07/17188.2000.0088.1014430.23%
2018/07/0600.00184.4084.60-1427-0.23%
2018/07/02189.4000.0089.4014110.24%
2018/06/2800.00187.7087.60-1404-0.25%
2018/06/27188.7000.0088.7013990.25%
2018/06/26588.7400.0088.7053961.26%
2018/06/2200.00198.1096.60-1355-0.28%
2018/06/1900.00499.80100.00-4350-1.14%
2018/06/143100.3300.00100.5033280.91%
2018/06/131107.0000.00107.0013210.31%
2018/06/1200.001109.00107.50-1311-0.32%
2018/06/071105.0000.00105.0013030.33%
2018/05/312105.502104.00104.5002880.00%
2018/05/280103.0000.00102.5002670.00%
2018/05/2500.003101.00101.00-3266-1.13%
2018/05/213102.0000.00102.5032571.17%
2018/05/171104.0000.00104.5012560.39%
2018/05/145112.5000.00110.5052531.97%
2018/05/071120.0000.00120.0012420.41%
2018/04/2500.003123.00122.50-3248-1.21%
2018/04/2400.001127.00126.50-1250-0.40%
2018/04/203127.1700.00127.0032641.13%
2018/04/171126.5000.00126.5012690.37%
2018/03/1200.003133.33134.50-3261-1.15%
2018/02/272128.0000.00128.5022650.75%
2018/02/2600.001127.50127.50-1265-0.38%
2018/02/231129.0000.00129.0012650.38%
2018/02/1200.001123.00121.50-1258-0.39%
2018/02/061130.0000.00127.0012660.38%
2018/01/3100.001135.50135.50-1255-0.39%
2018/01/1700.001139.50142.00-1266-0.38%
2018/01/151139.0000.00138.5012530.39%
2018/01/1200.001138.00137.50-1256-0.39%
2018/01/1100.001138.50136.50-1258-0.39%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章