瓦城 (2729)-統一券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股▲2.26%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	233.50	232.00	-1	139	-0.72%
2024/04/16	5	233.30	0	0.00	233.00	5	141	3.54%
2024/04/11	0	0.00	1	236.00	236.00	-1	147	-0.68%
2024/04/10	0	0.00	1	237.00	238.00	-1	148	-0.67%
2024/04/02	1	237.00	0	0.00	236.50	1	158	0.63%
2024/03/26	0	237.00	2	234.00	233.50	-2	155	-1.28%
2024/03/22	0	0.00	1	239.00	238.50	-1	152	-0.66%
2024/03/15	1	244.00	0	0.00	242.00	1	148	0.67%
2024/03/14	0	0.00	43	238.93	242.50	-43	144	-29.67%
2024/03/12	2	234.50	6	235.00	236.00	-4	131	-3.03%
2024/02/29	6	231.67	0	0.00	231.00	6	117	5.09%
2024/01/31	0	0.00	1	236.00	236.00	-1	128	-0.78%
2024/01/29	0	0.00	2	242.00	239.50	-2	128	-1.55%
2024/01/25	0	0.00	6	235.83	235.00	-6	128	-4.67%
2024/01/05	2	239.50	0	0.00	241.00	2	121	1.65%
2023/12/04	0	0.00	0.4	237.00	236.00	-0.4	123	-0.31%
2023/11/30	1	231.50	1	230.00	231.50	0	121	0.00%
2023/11/27	0.7	229.00	0	0.00	228.50	0.7	117	0.58%
2023/11/24	0.2	230.00	0	0.00	228.50	0.2	117	0.17%
2023/11/21	0.2	232.50	0	0.00	231.50	0.2	115	0.17%
2023/11/17	1	234.50	0	0.00	234.00	1	114	0.88%
2023/11/16	0	0.00	0.2	238.50	237.50	-0.2	110	-0.18%
2023/11/15	0.2	234.00	0	0.00	233.50	0.2	111	0.18%
2023/11/14	0.1	234.50	0	0.00	232.50	0.1	112	0.09%
2023/11/13	0.1	234.50	0	0.00	234.00	0.1	120	0.08%
2023/11/10	0.1	236.90	0	0.00	234.00	0.1	123	0.08%
2023/11/08	0	0.00	0.1	247.00	246.00	-0.1	134	-0.06%
2023/11/07	0	0.00	0.4	247.50	247.00	-0.4	145	-0.29%
2023/11/06	0	0.00	50	244.42	246.50	-50	156	-31.85%
2023/11/03	0	0.00	0.1	245.00	244.00	-0.1	164	-0.05%
2023/11/02	0	0.00	2.2	244.54	244.50	-2.2	165	-1.31%
2023/11/01	2	242.50	0.2	245.00	243.50	1.8	165	1.06%
2023/10/26	0	0.00	7	233.21	233.00	-7	173	-4.05%
2023/10/19	0.2	236.00	0	0.00	233.50	0.2	175	0.11%
2023/10/17	0.5	235.00	0	0.00	234.50	0.5	176	0.28%
2023/10/12	0	0.00	2	241.00	244.00	-2	176	-1.13%
2023/10/11	0	0.00	0	243.00	241.00	0	177	-0.02%
2023/10/04	0.2	248.00	0	0.00	246.00	0.2	177	0.11%
2023/09/21	0	252.57	1.1	252.14	252.50	-1	181	-0.57%
2023/09/20	0	0.00	1	259.50	257.00	-1	183	-0.55%
2023/09/19	0	260.00	3	259.83	258.00	-3	184	-1.62%
2023/09/18	0	0.00	0.3	267.00	265.50	-0.3	183	-0.16%
2023/09/15	0	273.00	0.1	276.00	273.00	-0.1	182	-0.05%
2023/09/14	0	0.00	0.2	274.60	273.00	-0.2	183	-0.11%
2023/09/12	0	272.00	0	0.00	268.50	0	185	0.00%
2023/09/11	0	281.00	0	0.00	278.50	0	186	0.01%
2023/08/29	0.3	283.33	0	0.00	286.00	0.3	239	0.13%
2023/08/24	0	0.00	3	286.17	284.50	-3	249	-1.20%
2023/08/23	0.1	290.00	0	0.00	289.00	0.1	252	0.04%
2023/08/21	0.2	290.00	0	0.00	284.00	0.2	255	0.06%
2023/08/18	0.1	290.00	2.1	291.98	292.00	-2	269	-0.75%
2023/08/17	5.1	288.92	5	288.40	296.00	0.1	269	0.03%
2023/08/16	19.4	284.98	12	280.54	275.50	7.4	264	2.80%
2023/08/15	2	279.00	1	281.00	279.00	1	265	0.38%
2023/08/14	4	265.63	17	276.44	265.50	-13	266	-4.88%
2023/08/11	10	333.15	4	331.75	336.00	6	260	2.31%
2023/08/10	9	328.67	3.1	335.16	336.00	5.9	252	2.33%
2023/08/09	2	314.25	0	0.00	316.00	2	246	0.81%
2023/08/08	0	0.00	49.2	305.24	305.50	-49.2	244	-20.13%
2023/08/07	2	306.00	1	303.50	305.50	1	269	0.37%
2023/08/01	4	299.38	2	300.75	297.50	2	314	0.64%
2023/07/27	0	0.00	23	290.30	295.50	-23	312	-7.37%
2023/07/26	0	0.00	5	287.40	289.50	-5	309	-1.62%
2023/07/19	5	290.00	2	283.50	285.00	3	308	0.97%
2023/07/14	2	293.50	0	0.00	291.50	2	332	0.60%
2023/07/13	0.1	285.50	0	289.00	288.50	0.1	335	0.02%
2023/07/12	1	278.00	1	282.00	283.00	0	339	0.00%
2023/07/11	0	0.00	21	288.00	287.50	-21	343	-6.11%
2023/07/07	0	0.00	0.2	292.00	290.00	-0.2	345	-0.06%
2023/07/06	0.1	297.00	5	296.10	295.00	-4.9	346	-1.41%
2023/07/04	0	299.00	0	0.00	294.50	0	346	0.00%
2023/06/30	1.1	301.90	3	304.67	305.50	-1.9	347	-0.54%
2023/06/29	2	313.50	0	0.00	315.50	2	352	0.57%
2023/06/28	2	303.75	1.1	303.68	308.00	0.9	351	0.26%
2023/06/27	0	0.00	2	298.50	299.50	-2	350	-0.57%
2023/06/16	0	0.00	1	305.50	300.50	-1	352	-0.28%
2023/06/15	0.1	298.00	1	300.00	305.00	-0.9	351	-0.26%
2023/06/14	1	309.50	0	0.00	305.00	1	349	0.29%
2023/06/13	21	306.62	0	0.00	306.00	21	351	5.98%
2023/06/12	3	306.83	3	303.67	304.00	0	351	0.00%
2023/06/09	4	314.00	5	312.80	317.50	-1	352	-0.28%
2023/06/08	9	314.33	7	310.50	314.00	2	346	0.58%
2023/06/07	7	312.50	20	308.20	304.50	-13	345	-3.76%
2023/06/06	22	294.59	7	297.29	298.00	15	336	4.46%
2023/06/05	0	0.00	4	289.63	290.00	-4	334	-1.20%
2023/06/02	1	291.00	0	0.00	292.00	1	341	0.29%
2023/06/01	5	284.20	4.2	282.13	283.50	0.9	338	0.25%
2023/05/31	2	274.00	0	0.00	275.50	2	338	0.59%
2023/05/30	0.2	269.00	1	267.50	268.00	-0.9	346	-0.25%
2023/05/29	0	0.00	4	279.88	281.00	-4	353	-1.13%
2023/05/25	2	276.75	0.3	277.50	277.00	1.7	360	0.48%
2023/05/24	4	292.00	2	289.50	284.00	2	369	0.54%
2023/05/22	0	0.00	2	277.50	280.00	-2	366	-0.55%
2023/05/19	3	282.50	1	280.00	276.00	2	369	0.54%
2023/05/18	0	0.00	2	278.25	276.50	-2	367	-0.54%
2023/05/17	1	277.50	2	275.00	276.00	-1	386	-0.26%
2023/05/16	4	275.88	4	276.13	275.00	0	395	0.00%
2023/05/15	0	0.00	4.5	277.78	272.00	-4.5	399	-1.13%
2023/05/12	3	276.83	1	278.50	276.00	2	399	0.50%
2023/05/11	23	276.00	44	275.52	275.00	-21	393	-5.34%
2023/05/10	43	270.24	23	264.52	271.50	20	367	5.44%
2023/05/09	3.5	254.71	0.3	260.00	254.00	3.2	340	0.94%
2023/05/08	0	0.00	1	245.00	244.00	-1	320	-0.31%
2023/05/05	0	0.00	2.1	241.16	239.50	-2.1	318	-0.65%
2023/05/04	0.1	233.00	0	0.00	234.50	0.1	319	0.02%
2023/04/26	0.1	225.00	0	0.00	226.50	0.1	331	0.03%
2023/04/25	0	228.00	0	0.00	228.00	0	331	0.00%
2023/04/21	1.1	234.00	2	232.50	232.50	-0.9	329	-0.27%
2023/04/20	1.1	244.77	2	253.25	239.50	-0.9	326	-0.27%
2023/04/19	17	253.77	11	258.18	256.50	6	318	1.89%
2023/04/17	0	0.00	32.1	246.28	247.00	-32.1	300	-10.69%
2023/04/14	10	245.85	3.2	242.91	242.50	6.8	296	2.29%
2023/04/13	5.1	239.51	0	0.00	237.00	5.1	294	1.73%
2023/04/12	60	239.38	0	0.00	236.50	60	294	20.36%
2023/04/10	0	0.00	0	240.50	237.50	0	300	0.00%
2023/04/07	0.1	233.50	0	0.00	232.00	0.1	299	0.04%
2023/04/06	1	230.50	1	233.00	233.50	0	298	0.00%
2023/03/31	1	235.50	1	233.50	234.50	0	297	0.00%
2023/03/30	12.1	239.79	3	241.00	238.00	9.1	293	3.10%
2023/03/28	0	0.00	1	254.00	249.00	-1	280	-0.36%
2023/03/22	2	252.00	0	0.00	255.00	2	274	0.73%
2023/03/17	2	246.00	0	0.00	246.50	2	272	0.73%
2023/03/13	0	0.00	5	246.70	248.00	-5	262	-1.91%
2023/03/10	1	257.00	0	0.00	255.00	1	259	0.39%
2023/03/08	1	266.00	7	267.79	266.50	-6	254	-2.36%
2023/03/07	6	276.50	2	282.75	271.50	4	250	1.60%
2023/03/06	0	0.00	3	266.50	266.00	-3	240	-1.25%
2023/03/03	4	270.63	2	268.75	269.00	2	236	0.85%
2023/03/02	2	265.50	0	0.00	265.00	2	227	0.88%
2023/03/01	1	269.50	3	260.33	256.50	-2	215	-0.93%
2023/02/24	2	262.50	0	0.00	255.50	2	203	0.98%
2023/02/23	2	254.50	1	257.00	258.00	1	197	0.51%
2023/02/22	3	253.67	0	0.00	252.50	3	192	1.56%
2023/02/21	1	246.00	9	242.00	246.50	-8	179	-4.47%
2023/02/20	2	248.50	2	250.00	248.50	0	173	0.00%
2023/02/16	0	0.00	2	254.50	256.50	-2	157	-1.27%
2023/02/15	1	258.99	22	258.84	255.00	-21	154	-13.55%
2023/02/14	1	260.00	1	245.00	255.50	0	130	0.00%
2023/02/13	12	237.88	0	0.00	237.00	12	116	10.30%
2023/02/10	20	229.43	2	230.00	226.50	18	108	16.62%
2023/02/09	2	223.75	0	0.00	226.00	2	103	1.94%
2023/02/07	0	0.00	1	225.00	226.00	-1	100	-0.99%
2023/02/06	1	224.50	3	223.50	224.00	-2	99	-2.02%
2023/02/03	0	0.00	0.1	217.50	218.00	-0.1	96	-0.14%
2023/02/02	1	220.00	0	0.00	219.00	1	95	1.05%
2023/02/01	1	222.00	0.3	226.50	222.00	0.7	91	0.75%
2023/01/30	0	0.00	11.1	213.58	212.50	-11.1	81	-13.55%
2023/01/17	0	0.00	24	211.48	211.50	-24	79	-30.04%
2023/01/16	0	0.00	1	213.00	211.00	-1	79	-1.26%
2023/01/12	0	0.00	1	214.50	211.50	-1	78	-1.27%
2023/01/11	3	213.33	0	0.00	213.00	3	77	3.87%
2023/01/04	10	211.30	1	213.00	213.00	9	77	11.68%
2022/12/30	0	0.00	3	209.00	205.00	-3	72	-4.14%
2022/12/29	1.1	199.98	1	206.00	202.00	0.1	69	0.07%
2022/12/28	5	211.00	1	210.50	208.50	4	67	5.90%
2022/12/20	1	198.00	0	0.00	199.00	1	78	1.27%
2022/12/19	0	0.00	1	203.00	203.00	-1	79	-1.26%
2022/12/08	0.2	205.00	0	0.00	203.50	0.2	90	0.22%
2022/11/30	0	0.00	7	207.14	208.00	-7	80	-8.71%
2022/11/24	3	201.00	0	0.00	201.00	3	74	4.02%
2022/11/18	0	0.00	5	204.10	201.50	-5	74	-6.71%
2022/11/17	0	0.00	1	197.50	199.50	-1	72	-1.39%
2022/11/16	0.1	197.00	0	0.00	196.00	0.1	71	0.14%
2022/11/15	0	0.00	2	197.00	198.50	-2	72	-2.74%
2022/11/14	0	0.00	9	195.94	198.00	-9	78	-11.47%
2022/11/11	0	0.00	2	192.50	192.50	-2	83	-2.40%
2022/11/08	12	197.63	0	0.00	197.50	12	87	13.70%
2022/11/04	0	0.00	1	190.00	192.50	-1	87	-1.14%
2022/11/02	1	188.50	0	0.00	189.00	1	86	1.15%
2022/11/01	0	0.00	7	186.07	187.50	-7	87	-8.03%
2022/10/25	1	184.50	0	0.00	184.00	1	88	1.13%
2022/10/24	0	0.00	1	189.00	187.00	-1	89	-1.12%
2022/10/20	1	187.00	0	0.00	191.50	1	88	1.13%
2022/10/18	2	192.00	0	0.00	192.00	2	87	2.28%
2022/10/17	5	190.70	0	0.00	192.00	5	87	5.73%
2022/10/13	15	199.40	0	0.00	195.00	15	85	17.49%
2022/10/12	1	202.00	0	0.00	204.00	1	83	1.19%
2022/10/11	3	200.50	3	200.50	202.50	0	83	0.00%
2022/10/05	5	210.00	0	0.00	207.50	5	81	6.16%
2022/10/04	0	0.00	10	214.25	216.00	-10	79	-12.52%
2022/10/03	10	217.00	15	215.60	214.00	-5	76	-6.55%
2022/09/30	0	0.00	9	212.11	210.50	-9	70	-12.76%
2022/09/29	0	0.00	1	202.50	209.00	-1	66	-1.51%
2022/09/28	12	195.50	0	0.00	195.00	12	62	19.06%
2022/09/27	0	194.00	0	0.00	197.00	0	62	0.00%
2022/09/26	6	198.83	0	0.00	198.00	6	60	9.85%
2022/09/23	14	209.00	7	208.07	205.00	7	59	11.82%
2022/09/21	0	0.00	40	220.16	220.00	-40	53	-74.33%
2022/09/12	1	194.50	0	0.00	195.00	1	40	2.47%
2022/09/07	1	189.00	0	0.00	188.50	1	39	2.54%
2022/08/31	0	0.00	1	193.50	195.00	-1	38	-2.61%
2022/08/29	0	195.00	0	0.00	191.00	0	38	0.01%
2022/08/19	0	0.00	26	199.31	195.50	-26	34	-75.04%
2022/08/18	27	192.74	0	0.00	193.00	27	28	93.48%
2022/08/16	1	230.50	0	0.00	230.00	1	20	4.85%
2022/05/20	0.3	216.00	0	0.00	215.50	0.3	13	2.22%
2022/04/07	0	0.00	2	225.00	223.00	-2	14	-13.44%
2022/03/28	0	0.00	1	214.00	215.00	-1	13	-7.28%
2022/03/25	1	219.00	0	0.00	219.00	1	13	7.26%
2022/02/16	0	221.00	0.1	222.00	221.50	0	25	-0.19%
2022/01/21	0.1	215.50	0	0.00	213.50	0.1	26	0.19%
2022/01/18	0	0.00	1	214.00	215.00	-1	26	-3.79%
2022/01/06	2	219.00	0	0.00	217.00	2	31	6.32%
2021/12/28	0	0.00	3	217.67	217.50	-3	33	-8.98%
2021/12/20	0	0.00	17	216.65	216.00	-17	36	-47.09%
2021/12/17	0	0.00	57	218.70	217.50	-57	35	-159.07%
2021/12/10	0	227.50	0	0.00	226.00	0	31	0.01%
2021/11/22	0	239.50	0	0.00	235.00	0	35	0.01%
2021/11/19	0	0.00	0.1	239.00	239.50	-0.1	35	-0.28%
2021/11/17	1	235.00	0	0.00	236.00	1	32	3.08%
2021/11/15	0.1	229.50	0	0.00	228.50	0.1	31	0.32%
2021/11/08	3	230.00	0	0.00	229.00	3	31	9.49%
2021/10/22	0	0.00	30	240.15	242.50	-30	31	-93.90%
2021/10/21	0	0.00	50	240.70	240.00	-50	30	-165.56%
2021/10/20	0	0.00	9	240.11	241.00	-9	29	-30.47%
2021/10/19	0	0.00	21	240.19	240.00	-21	31	-67.02%
2021/10/18	0	0.00	10	240.30	240.50	-10	31	-31.88%
2021/10/14	0	0.00	9	240.28	240.50	-9	32	-27.51%
2021/10/12	0	0.00	3	242.00	242.00	-3	34	-8.68%
2021/10/08	0	0.00	3	242.00	242.00	-3	35	-8.51%
2021/10/07	0	0.00	25	240.34	242.00	-25	35	-70.72%
2021/09/24	3	239.00	0	0.00	237.50	3	52	5.68%
2021/09/09	0.1	232.50	0	0.00	230.50	0.1	55	0.09%
2021/09/07	0	0.00	1	234.50	233.50	-1	53	-1.88%
2021/09/02	0	0.00	1	245.00	245.00	-1	52	-1.90%
2021/08/26	0	0.00	1	242.00	241.00	-1	56	-1.77%
2021/08/25	1	241.50	0	0.00	240.50	1	57	1.72%
2021/08/24	1	239.50	0	0.00	238.50	1	58	1.71%
2021/08/02	1	248.50	0	0.00	249.00	1	83	1.20%
2021/07/26	0	0.00	1	248.00	250.00	-1	88	-1.13%
2021/07/23	0	0.00	3	254.17	250.50	-3	88	-3.39%
2021/07/22	1	249.50	0	0.00	248.50	1	86	1.15%
2021/07/21	2	250.00	0	0.00	248.50	2	87	2.28%
2021/07/16	0	0.00	1	250.00	250.00	-1	92	-1.08%
2021/07/15	1	247.50	0	0.00	247.50	1	94	1.06%
2021/07/12	0.3	247.03	0	0.00	246.00	0.3	96	0.29%
2021/07/05	0	0.00	0	247.00	246.50	0	93	0.00%
2021/07/01	0.1	256.00	0	0.00	254.00	0.1	90	0.06%
2021/06/22	0	0.00	0.1	245.27	244.00	-0.1	93	-0.11%
2021/06/18	1	243.00	0	0.00	241.50	1	92	1.08%
2021/06/11	4.1	242.01	0	0.00	240.00	4.1	91	4.44%
2021/06/09	9	241.28	0	0.00	241.00	9	90	9.90%
2021/06/08	0.1	239.50	0	0.00	240.00	0.1	90	0.06%
2021/06/07	40	239.78	0	0.00	239.50	40	91	43.92%
2021/06/04	25	243.30	0	0.00	242.50	25	90	27.73%
2021/06/03	30	242.13	0	0.00	244.00	30	88	33.88%
2021/06/02	11	239.68	0.3	239.00	240.00	10.7	87	12.25%
2021/06/01	0.1	235.00	0	0.00	236.50	0.1	86	0.08%
2021/05/24	9	216.00	0	0.00	221.00	9	84	10.68%
2021/05/18	0.1	215.00	0	0.00	216.00	0.1	77	0.06%
2021/05/17	0.1	214.00	0	0.00	209.50	0.1	74	0.07%
2021/05/14	0	230.00	21	226.74	226.00	-21	70	-29.70%
2021/05/13	0	212.43	1	227.50	227.50	-1	69	-1.39%
2021/05/12	0	0.00	24	225.17	223.00	-24	67	-35.33%
2021/05/10	0.1	248.50	0	0.00	248.50	0.1	63	0.12%
2021/05/05	0	0.00	0.2	246.14	245.50	-0.2	62	-0.35%
2021/05/04	7	244.64	0	0.00	244.00	7	62	11.24%
2021/04/28	0.1	252.70	0	0.00	253.50	0.1	59	0.19%
2021/04/26	90	248.37	0	0.00	250.00	90	59	152.50%
2021/04/23	21	253.93	0	0.00	254.00	21	52	39.89%
2021/04/22	20	254.43	0	0.00	254.00	20	52	38.19%
2021/04/21	1	254.00	0	0.00	254.00	1	50	1.98%
2021/04/20	5	254.00	5	254.80	254.00	0	49	0.00%
2021/04/19	10	253.90	0	0.00	254.00	10	48	20.60%
2021/04/16	33.1	252.54	0	0.00	253.00	33.1	47	70.03%
2021/04/15	13	251.50	0	0.00	251.00	13	45	28.29%
2021/04/14	4	251.00	0	0.00	251.00	4	45	8.79%
2021/04/06	0	255.00	0	0.00	252.00	0	39	0.01%
2021/03/02	0	0.00	0	245.00	246.00	0	34	-0.01%
2021/02/26	0	240.00	0	0.00	242.00	0	34	0.01%
2021/02/01	0	0.00	2	221.50	222.00	-2	44	-4.48%
2021/01/26	0	0.00	1	219.00	219.00	-1	44	-2.24%
2021/01/25	0	0.00	1	222.00	219.50	-1	43	-2.29%
2021/01/15	0	0.00	19	231.53	233.50	-19	40	-47.24%
2021/01/13	0	0.00	0.1	235.78	234.00	-0.1	39	-0.20%
2021/01/12	0	0.00	12	231.25	232.00	-12	39	-30.09%
2020/12/22	1	238.50	0	0.00	238.50	1	35	2.80%
2020/12/16	5	250.50	0	0.00	250.00	5	39	12.78%
2020/12/15	0	0.00	8	250.81	247.50	-8	38	-20.78%
2020/12/14	8	247.50	0	0.00	249.00	8	38	20.94%
2020/12/11	0	0.00	7	245.00	244.00	-7	38	-18.03%
2020/12/02	0	0.00	0	251.00	248.50	0	38	0.00%
2020/11/30	0	0.00	1	253.50	252.00	-1	38	-2.63%
2020/11/27	17	252.47	0	0.00	255.00	17	37	45.62%
2020/11/25	0	245.00	5	247.40	248.00	-5	34	-14.34%
2020/11/23	5	249.00	0	0.00	247.00	5	34	14.61%
2020/11/18	0	0.00	7	248.71	249.00	-7	32	-21.40%
2020/11/16	25	246.60	1	247.50	246.00	24	30	78.18%
2020/11/11	1	244.00	3	244.33	242.50	-2	28	-7.14%
2020/11/10	1	229.60	0	0.00	230.50	1	24	4.19%
2020/11/09	0	226.00	0	0.00	227.00	0	22	0.01%
2020/10/26	0	0.00	1	226.50	226.00	-1	28	-3.57%
2020/10/15	0	0.00	3	226.67	226.00	-3	32	-9.17%
2020/10/12	0	0.00	1	228.50	226.50	-1	33	-3.00%
2020/09/23	0	0.00	1	229.00	230.00	-1	36	-2.72%
2020/09/22	6	230.67	3	230.00	230.00	3	36	8.19%
2020/09/18	0	225.00	0	0.00	224.00	0	34	0.07%
2020/08/20	1	216.00	1	216.00	217.50	0	65	0.00%
2020/08/19	0	0.00	1	222.50	221.00	-1	72	-1.38%
2020/08/12	0	0.00	3	225.83	227.00	-3	82	-3.63%
2020/08/11	7	232.64	2	228.50	228.50	5	83	5.96%
2020/08/10	1	225.00	0	0.00	225.50	1	83	1.20%
2020/08/06	0	0.00	1	228.00	227.50	-1	84	-1.19%
2020/07/23	0	0.00	1	244.00	245.00	-1	89	-1.12%
2020/07/21	0	0.00	2	247.25	245.00	-2	89	-2.23%
2020/07/20	3	248.50	0	0.00	248.00	3	89	3.36%
2020/07/10	0	0.00	1	247.00	246.50	-1	93	-1.07%
2020/07/08	2	247.00	1	247.00	247.00	1	94	1.05%
2020/07/07	2	250.50	1	250.50	248.50	1	95	1.05%
2020/07/01	0	0.00	2	252.25	252.00	-2	97	-2.06%
2020/06/29	1	254.00	2	250.50	249.50	-1	98	-1.02%
2020/06/24	6	253.33	2	249.00	254.00	4	98	4.08%
2020/06/23	1	248.50	0	0.00	248.50	1	97	1.02%
2020/06/22	1	247.00	0	0.00	247.00	1	98	1.02%
2020/06/18	0	0.00	15	248.07	249.00	-15	100	-14.97%
2020/06/17	0	0.00	2	250.50	250.00	-2	99	-2.00%
2020/06/16	1	253.00	1	252.00	251.00	0	101	0.00%
2020/06/15	2	252.75	1	245.00	251.50	1	103	0.97%
2020/06/12	1	247.00	0	0.00	248.00	1	104	0.96%
2020/06/11	0	0.00	1	256.50	250.50	-1	103	-0.96%
2020/06/09	1	260.50	4	260.13	260.00	-3	104	-2.88%
2020/06/08	0	0.00	6	263.67	263.00	-6	104	-5.77%
2020/06/05	8	263.75	4	263.63	263.50	4	103	3.88%
2020/06/02	0	0.00	1	257.50	257.50	-1	103	-0.97%
2020/06/01	1	267.00	1	259.00	259.00	0	102	0.00%
2020/05/29	3	255.50	0	0.00	255.50	3	101	2.95%
2020/05/28	2	261.00	14	257.68	251.00	-12	101	-11.88%
2020/05/27	19	260.92	8	260.19	258.00	11	99	11.02%
2020/05/26	5	251.50	10	251.05	251.00	-5	93	-5.35%
2020/05/25	20	239.18	4	242.00	244.00	16	86	18.50%
2020/05/12	0	0.00	0.1	235.00	228.50	-0.1	86	-0.06%
2020/04/22	0.1	222.00	1	215.50	219.00	-1	83	-1.13%
2020/04/09	0	0.00	1	208.50	215.50	-1	75	-1.33%
2020/03/26	1	189.00	0	0.00	189.00	1	68	1.45%
2020/03/23	0	0.00	2	175.50	175.50	-2	65	-3.04%
2020/03/16	2	203.50	0	0.00	203.50	2	58	3.45%
2020/03/10	0	0.00	2	233.00	233.00	-2	52	-3.81%
2020/02/27	2	246.00	0	0.00	246.00	2	47	4.18%
2020/02/07	0	0.00	0.6	248.00	246.50	-0.6	31	-1.88%
2019/12/02	0	0.00	1	281.50	281.50	-1	34	-2.92%
2019/11/28	1	288.50	1	283.00	286.00	0	33	0.00%
2019/11/27	1	281.50	0	0.00	283.00	1	32	3.10%
2019/11/15	1	282.00	0	0.00	280.00	1	36	2.77%
2019/10/17	0	0.00	1	268.00	267.50	-1	48	-2.06%
2019/10/16	0	0.00	1	268.00	268.00	-1	49	-2.03%
2019/10/15	2	266.00	0	0.00	266.50	2	49	4.05%
2019/09/25	0	0.00	1	266.50	266.50	-1	56	-1.78%
2019/09/06	1	276.00	0	0.00	277.00	1	72	1.38%
2019/08/26	0.2	277.00	0	0.00	272.50	0.2	74	0.25%
2019/08/02	1	302.50	0	0.00	302.50	1	61	1.63%
2019/07/24	0	0.00	9	304.06	304.00	-9	57	-15.72%
2019/07/12	3	316.83	0	0.00	314.00	3	51	5.84%
2019/07/11	2	319.00	2	319.50	320.00	0	50	0.00%
2019/07/10	5	325.00	0	0.00	323.00	5	50	9.87%
2019/06/26	0	0.00	1	314.00	315.50	-1	36	-2.71%
2019/06/21	0	0.00	1	312.00	301.00	-1	29	-3.40%
2019/06/20	0	0.00	1	296.00	302.50	-1	25	-3.97%
2019/06/11	2	279.50	1	279.50	282.00	1	26	3.80%
2019/06/10	11	274.82	0	0.00	277.00	11	25	43.28%
2019/05/02	1	259.00	0	0.00	259.50	1	26	3.77%
2019/04/29	1	255.00	0	0.00	255.00	1	26	3.81%
2019/04/12	0.2	259.50	0	0.00	257.00	0.2	24	0.81%
2019/03/05	0	0.00	0.1	257.00	257.00	-0.1	13	-0.37%
2019/02/25	0	0.00	1	254.50	254.50	-1	13	-7.63%
2019/02/22	9	253.33	0	0.00	254.00	9	12	70.50%
2019/02/21	0	0.00	2	254.50	254.00	-2	12	-16.67%
2019/02/18	1	242.00	0	0.00	241.00	1	9	10.87%
2018/10/11	0	230.00	0	0.00	228.00	0	31	0.09%
2018/10/04	0	241.50	0	0.00	240.00	0	32	0.06%
2018/09/21	0	0.00	2	239.50	241.00	-2	32	-6.17%
2018/09/20	0	0.00	1	238.00	238.50	-1	31	-3.14%
2018/09/04	0	0.00	1	233.00	234.50	-1	27	-3.67%
2018/08/28	0	0.00	2	234.00	236.00	-2	28	-6.96%
2018/07/20	0	0.00	0.1	221.50	221.00	-0.1	26	-0.38%
2018/03/27	0	0.00	1	228.00	228.50	-1	45	-2.20%
2018/03/20	0	0.00	0.1	228.00	226.00	-0.1	44	-0.16%
2018/03/12	0	0.00	2	221.50	221.00	-2	43	-4.56%
2018/03/06	1	218.00	0	0.00	218.00	1	44	2.25%
2018/01/23	0	0.00	1	240.00	238.00	-1	40	-2.44%
2018/01/22	0	0.00	3	236.00	237.00	-3	39	-7.56%
2018/01/19	1	236.00	0	0.00	235.00	1	38	2.58%
2018/01/17	1	226.00	0	0.00	226.00	1	34	2.89%
2018/01/16	0	0.00	13	226.50	225.00	-13	33	-38.88%
2018/01/12	2	225.50	0	0.00	225.00	2	32	6.13%