瓦城 (2729)-台新券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股▲2.26%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	235.96	0	0.00	234.00	0.1	135	0.04%
2024/04/24	1	235.50	0	0.00	234.00	1	137	0.73%
2024/04/23	1	232.46	0	0.00	232.50	1	137	0.74%
2024/04/22	1	230.02	0	0.00	230.50	1	140	0.72%
2024/04/19	1	230.53	0.2	232.00	230.50	0.8	140	0.59%
2024/04/18	0.2	233.50	0.6	233.50	232.00	-0.4	139	-0.26%
2024/04/17	0.1	234.50	0	0.00	233.50	0.1	139	0.07%
2024/04/15	0	0.00	1	236.00	235.50	-1	141	-0.71%
2024/04/12	1	237.00	0	0.00	236.50	1	143	0.70%
2024/04/11	0	0.00	12.2	235.56	236.00	-12.2	147	-8.30%
2024/04/10	0	0.00	1.2	237.37	238.00	-1.2	148	-0.77%
2024/04/08	2	234.75	0	0.00	234.50	2	155	1.28%
2024/04/02	1	236.50	0	0.00	236.50	1	158	0.63%
2024/04/01	0	0.00	1	238.50	238.50	-1	157	-0.63%
2024/03/28	0	0.00	1	236.00	236.50	-1	156	-0.64%
2024/03/27	5	234.00	3	234.50	235.50	2	156	1.28%
2024/03/26	2.1	235.21	0	0.00	233.50	2.1	155	1.35%
2024/03/25	5.2	237.93	0	0.00	237.50	5.2	152	3.37%
2024/03/22	5	238.02	0	0.00	238.50	5	152	3.31%
2024/03/21	2	240.00	0	0.00	239.50	2	152	1.31%
2024/03/20	0.1	241.00	1	241.00	240.50	-0.9	152	-0.59%
2024/03/19	0	0.00	1	242.00	241.00	-1	152	-0.66%
2024/03/18	0.3	244.00	9	240.00	239.00	-8.7	151	-5.73%
2024/03/15	12	241.88	2	242.75	242.00	10	148	6.74%
2024/03/14	0.1	238.00	17	241.68	242.50	-17	144	-11.69%
2024/03/13	1.2	240.49	8	240.13	240.00	-6.8	139	-4.87%
2024/03/12	9.7	237.10	7	237.14	236.00	2.7	131	2.04%
2024/03/11	2	233.50	0	0.00	232.50	2	121	1.65%
2024/03/08	0.3	231.00	2	232.00	232.00	-1.7	120	-1.39%
2024/03/07	4.2	227.38	0	0.00	228.50	4.2	121	3.43%
2024/03/06	20	230.00	0	0.00	230.50	20	119	16.78%
2024/03/05	0.1	231.50	1	230.99	232.50	-1	119	-0.81%
2024/03/04	2	230.50	0	231.00	229.50	2	120	1.64%
2024/03/01	0.1	230.73	0	0.00	229.00	0.1	120	0.09%
2024/02/29	4.1	231.02	0	0.00	231.00	4.1	117	3.43%
2024/02/27	2.2	231.87	0	0.00	231.50	2.2	116	1.89%
2024/02/26	0	0.00	1	231.50	232.00	-1	118	-0.84%
2024/02/23	1	231.00	0	0.00	231.00	1	122	0.82%
2024/02/22	3	231.00	2	231.50	231.50	1	122	0.81%
2024/02/21	0	0.00	0.1	233.50	232.50	-0.1	125	-0.08%
2024/02/20	1	232.50	0	0.00	233.50	1	129	0.77%
2024/02/16	5	231.80	1	232.00	232.00	4	130	3.06%
2024/02/15	5	234.20	0	0.00	232.50	5	128	3.88%
2024/02/05	0	239.50	0.1	240.00	239.00	-0.1	126	-0.07%
2024/02/02	0	0.00	0	242.00	240.50	0	130	-0.04%
2024/02/01	0	0.00	2	241.50	240.50	-2	129	-1.54%
2024/01/31	2	236.25	0	0.00	236.00	2	128	1.56%
2024/01/30	2.1	237.00	2	239.50	238.50	0.1	128	0.08%
2024/01/29	2	240.50	1	242.00	239.50	1	128	0.78%
2024/01/26	1	239.50	5.1	238.89	239.00	-4.1	128	-3.19%
2024/01/25	5	235.60	0.1	236.03	235.00	4.9	128	3.81%
2024/01/24	0	236.00	2.1	236.02	237.00	-2.1	128	-1.61%
2024/01/23	2	232.00	0	0.00	231.50	2	128	1.56%
2024/01/22	0.1	234.00	0	0.00	232.00	0.1	127	0.08%
2024/01/18	0.3	233.16	0	0.00	230.50	0.3	127	0.23%
2024/01/17	1.3	233.81	0	0.00	233.00	1.3	126	1.03%
2024/01/16	3.5	235.94	0	0.00	235.00	3.5	126	2.76%
2024/01/15	0.5	238.60	1	240.00	238.50	-0.5	124	-0.40%
2024/01/12	1.3	239.49	2	240.50	238.00	-0.7	125	-0.60%
2024/01/11	2.4	240.71	5	240.00	240.00	-2.6	124	-2.09%
2024/01/10	1	238.49	5.2	238.86	238.00	-4.2	123	-3.41%
2024/01/09	1	237.50	1.5	238.17	237.50	-0.5	122	-0.41%
2024/01/08	2	240.75	0	0.00	240.00	2	122	1.63%
2024/01/05	1	236.00	6	238.42	241.00	-5	121	-4.13%
2024/01/04	5	236.10	1	236.00	235.00	4	118	3.38%
2024/01/03	7	237.79	6	238.50	237.50	1	117	0.85%
2024/01/02	3	237.83	2	238.75	237.50	1	114	0.88%
2023/12/29	2	236.76	3	236.50	235.50	-1	110	-0.89%
2023/12/28	0	0.00	0.1	234.44	233.00	-0.1	108	-0.09%
2023/12/26	0	0.00	1	233.50	233.50	-1	112	-0.89%
2023/12/20	2.2	232.57	0	0.00	231.50	2.2	118	1.81%
2023/12/19	4.1	231.25	0	0.00	231.00	4.1	118	3.42%
2023/12/15	4.2	233.57	0.1	235.00	234.00	4.1	117	3.48%
2023/12/14	3	230.67	2	231.00	231.00	1	118	0.84%
2023/12/13	5	231.50	0	0.00	230.50	5	119	4.18%
2023/12/12	0	0.00	1	232.00	231.00	-1	119	-0.84%
2023/12/08	0	0.00	1	232.50	232.00	-1	119	-0.84%
2023/12/07	0	235.00	0	0.00	232.50	0	123	0.02%
2023/12/06	0	0.00	1	236.50	234.50	-1	123	-0.81%
2023/12/05	2	234.50	1	234.00	234.00	1	123	0.81%
2023/12/04	0.1	237.50	1	237.00	236.00	-0.9	123	-0.73%
2023/12/01	1	234.50	1	233.50	233.50	0	122	0.00%
2023/11/30	1	232.00	0	0.00	231.50	1	121	0.82%
2023/11/29	0.1	229.50	0	0.00	228.50	0.1	119	0.08%
2023/11/28	0.1	230.00	0	0.00	228.00	0.1	118	0.04%
2023/11/27	1	228.00	1	228.00	228.50	0	117	0.00%
2023/11/24	2.2	229.12	0	0.00	228.50	2.2	117	1.86%
2023/11/22	6.3	230.84	0	232.50	230.50	6.3	116	5.37%
2023/11/21	0.1	232.00	0	0.00	231.50	0.1	115	0.10%
2023/11/17	6.5	234.77	0.1	236.50	234.00	6.4	114	5.63%
2023/11/13	1	230.02	4	233.00	234.00	-3	120	-2.49%
2023/11/10	6.1	236.43	1	237.00	234.00	5.1	123	4.13%
2023/11/09	1	244.00	0	0.00	244.00	1	123	0.81%
2023/11/08	1	247.00	1	246.00	246.00	0	134	0.00%
2023/11/07	2	246.75	30	246.68	247.00	-28	145	-19.20%
2023/11/06	4	243.75	4	244.63	246.50	0	156	0.00%
2023/11/03	2	244.00	0	0.00	244.00	2	164	1.21%
2023/11/02	1	241.50	1	245.50	244.50	0	165	0.00%
2023/11/01	4	241.50	2	242.25	243.50	2	165	1.21%
2023/10/31	1	233.00	5	236.66	236.50	-4	167	-2.39%
2023/10/30	6	232.75	0	0.00	233.00	6	168	3.56%
2023/10/27	1	232.00	0	0.00	232.50	1	170	0.59%
2023/10/26	3.1	232.18	2	233.50	233.00	1.1	173	0.61%
2023/10/25	2	231.25	3	233.67	235.50	-1	173	-0.58%
2023/10/24	3	230.33	0	0.00	230.00	3	175	1.71%
2023/10/23	1	231.00	0	0.00	230.50	1	174	0.57%
2023/10/20	2	230.00	0	0.00	231.00	2	174	1.14%
2023/10/18	1	236.00	0.2	235.00	235.50	0.9	176	0.48%
2023/10/17	2.1	236.46	0	0.00	234.50	2.1	176	1.16%
2023/10/16	2.7	236.82	0	0.00	236.00	2.7	178	1.51%
2023/10/13	0.2	242.38	0	0.00	241.00	0.2	177	0.09%
2023/10/12	1	242.50	0	0.00	244.00	1	176	0.57%
2023/10/11	0.1	243.07	0.3	248.50	241.00	-0.3	177	-0.15%
2023/10/06	0	0.00	1	248.50	248.50	-1	175	-0.57%
2023/10/05	2.1	246.12	2	248.25	247.50	0.1	177	0.05%
2023/10/04	4.2	247.98	0.6	246.50	246.00	3.6	177	2.03%
2023/10/03	1	246.50	2.1	249.43	249.50	-1.1	177	-0.62%
2023/10/02	1	245.48	1	244.50	247.00	0	176	0.01%
2023/09/28	1.1	241.64	0	0.00	246.00	1.1	174	0.60%
2023/09/27	1	248.00	0.3	250.00	247.50	0.7	172	0.38%
2023/09/26	0.1	252.23	0	0.00	251.00	0.1	172	0.04%
2023/09/22	1	252.00	0	0.00	253.50	1	178	0.56%
2023/09/21	0	0.00	2.3	251.00	252.50	-2.3	181	-1.27%
2023/09/19	2.3	260.75	25.9	261.73	258.00	-23.6	184	-12.75%
2023/09/18	1.5	267.35	1.1	265.57	265.50	0.4	183	0.22%
2023/09/15	2	271.00	0	0.00	273.00	2	182	1.09%
2023/09/14	0	0.00	30	273.23	273.00	-30	183	-16.37%
2023/09/12	3.1	269.86	7	269.57	268.50	-3.9	185	-2.10%
2023/09/11	0	0.00	11	279.55	278.50	-11	186	-5.90%
2023/09/08	0	0.00	4	277.63	281.50	-4	188	-2.13%
2023/09/07	0	0.00	11	277.95	279.00	-11	190	-5.77%
2023/09/06	5.2	279.67	0	0.00	278.00	5.2	194	2.67%
2023/09/05	3.2	278.32	1	275.50	276.50	2.2	203	1.06%
2023/09/04	1	279.50	0	0.00	279.00	1	213	0.47%
2023/09/01	5	282.30	0	0.00	281.50	5	225	2.22%
2023/08/31	3	283.50	0	0.00	282.50	3	231	1.29%
2023/08/30	4	284.00	0	0.00	284.50	4	234	1.71%
2023/08/29	0	0.00	1	286.00	286.00	-1	239	-0.42%
2023/08/28	3	279.00	1	277.50	278.00	2	246	0.81%
2023/08/25	5	290.60	0	0.00	290.50	5	247	2.02%
2023/08/24	0	0.00	1	292.50	284.50	-1	249	-0.40%
2023/08/23	0.1	292.00	0	0.00	289.00	0.1	252	0.02%
2023/08/22	1	280.50	2.1	283.81	281.50	-1.1	252	-0.44%
2023/08/21	0	0.00	4	290.00	284.00	-4	255	-1.57%
2023/08/18	5	291.10	1	290.00	292.00	4	269	1.48%
2023/08/17	4.1	288.62	6.4	285.86	296.00	-2.3	269	-0.85%
2023/08/16	1.1	281.74	4	280.13	275.50	-3	264	-1.12%
2023/08/15	2.1	276.22	1	279.00	279.00	1.1	265	0.40%
2023/08/14	9.9	271.21	6	266.58	265.50	3.9	266	1.46%
2023/08/11	10	330.65	12.1	334.42	336.00	-2.1	260	-0.81%
2023/08/10	7.1	329.10	9.7	325.81	336.00	-2.7	252	-1.05%
2023/08/09	11.3	312.66	14.2	315.00	316.00	-2.9	246	-1.17%
2023/08/08	2	306.00	3	307.33	305.50	-1	244	-0.41%
2023/08/07	3	303.00	10.1	303.11	305.50	-7.1	269	-2.62%
2023/08/04	2	296.00	2	299.75	296.00	0	295	0.00%
2023/08/02	1.1	290.52	0	0.00	292.50	1.1	315	0.33%
2023/08/01	3	300.00	1.3	303.40	297.50	1.7	314	0.53%
2023/07/31	5.1	299.21	4	299.63	300.50	1.1	315	0.35%
2023/07/27	18	291.25	2	293.50	295.50	16	312	5.13%
2023/07/26	1	286.00	1	285.00	289.50	0	309	0.00%
2023/07/21	0	0.00	1.1	292.05	294.50	-1.1	306	-0.36%
2023/07/20	0	0.00	0.2	291.93	290.00	-0.2	308	-0.07%
2023/07/19	0.1	289.50	0.1	286.00	285.00	0	308	0.00%
2023/07/18	2	288.00	0	0.00	293.50	2	310	0.64%
2023/07/17	1.1	289.95	0	0.00	289.00	1.1	317	0.33%
2023/07/14	1.1	293.11	1	293.50	291.50	0.1	332	0.03%
2023/07/13	0	0.00	1	288.00	288.50	-1	335	-0.30%
2023/07/12	1.2	288.17	20.1	280.07	283.00	-18.9	339	-5.55%
2023/07/11	0	0.00	0.1	290.00	287.50	-0.1	343	-0.02%
2023/07/10	1	285.04	1	285.50	285.00	0	345	0.01%
2023/07/07	2	291.25	0	0.00	290.00	2	345	0.58%
2023/07/06	1	295.00	0.1	296.00	295.00	0.9	346	0.26%
2023/07/05	0	300.50	0	302.00	300.00	0	347	0.00%
2023/07/04	4	300.00	1.2	299.55	294.50	2.8	346	0.82%
2023/07/03	2	302.00	0	305.50	304.00	2	345	0.58%
2023/06/30	14.4	301.56	1	306.00	305.50	13.4	347	3.85%
2023/06/29	0	312.00	0	0.00	315.50	0	352	0.01%
2023/06/28	6	307.33	1	305.00	308.00	5	351	1.42%
2023/06/27	7	300.00	1	303.50	299.50	6	350	1.71%
2023/06/26	1	304.00	1	305.50	307.00	0	349	0.00%
2023/06/20	1	304.50	3	305.83	307.00	-2	350	-0.57%
2023/06/16	3.1	303.24	5	304.20	300.50	-1.9	352	-0.54%
2023/06/15	5.1	298.54	3	301.47	305.00	2	351	0.58%
2023/06/14	3.1	305.77	2.1	307.02	305.00	1	349	0.29%
2023/06/13	6.1	304.60	7	306.07	306.00	-0.9	351	-0.25%
2023/06/12	5	306.40	5.6	309.50	304.00	-0.6	351	-0.16%
2023/06/09	6	309.58	4.2	313.68	317.50	1.8	352	0.52%
2023/06/08	4.3	309.45	9.5	311.23	314.00	-5.2	346	-1.50%
2023/06/07	13.4	304.83	6.6	305.92	304.50	6.8	345	1.97%
2023/06/06	5.2	293.61	8.3	293.57	298.00	-3.1	336	-0.92%
2023/06/05	6.2	289.91	2.5	290.00	290.00	3.7	334	1.10%
2023/06/02	3.4	290.53	5.3	291.42	292.00	-1.9	341	-0.55%
2023/06/01	2.1	282.69	7.1	283.46	283.50	-5.1	338	-1.49%
2023/05/31	0.1	271.71	2.5	272.60	275.50	-2.4	338	-0.72%
2023/05/30	8.1	268.14	0.1	269.00	268.00	8.1	346	2.32%
2023/05/29	1.3	278.61	3.1	277.06	281.00	-1.8	353	-0.51%
2023/05/26	1	273.50	0.1	273.00	272.50	0.9	355	0.26%
2023/05/25	1	279.00	2	275.75	277.00	-1	360	-0.28%
2023/05/24	8	292.38	15.2	293.91	284.00	-7.2	369	-1.94%
2023/05/23	0.1	281.00	0.6	280.00	281.50	-0.5	358	-0.13%
2023/05/22	0	0.00	0	277.00	280.00	0	366	-0.01%
2023/05/19	2	276.75	1	274.50	276.00	1	369	0.27%
2023/05/18	1.1	272.45	24.1	271.69	276.50	-23	367	-6.27%
2023/05/17	0	0.00	1	277.50	276.00	-1	386	-0.26%
2023/05/16	6	275.92	2	273.50	275.00	4	395	1.01%
2023/05/15	13.1	275.48	8.3	277.52	272.00	4.8	399	1.21%
2023/05/12	8.4	272.23	6.3	272.41	276.00	2.1	399	0.53%
2023/05/11	16.3	276.77	16.4	274.26	275.00	-0.1	393	-0.03%
2023/05/10	21	266.64	32	267.88	271.50	-11	367	-2.99%
2023/05/09	13.2	255.70	14	257.43	254.00	-0.8	340	-0.23%
2023/05/08	4	242.54	3	243.67	244.00	1	320	0.32%
2023/05/05	2	241.75	8.1	241.54	239.50	-6.1	318	-1.92%
2023/05/04	1	231.50	1	234.00	234.50	0	319	0.00%
2023/05/03	1	230.50	10	230.30	231.00	-9	324	-2.78%
2023/05/02	1	230.50	0	0.00	231.00	1	328	0.30%
2023/04/28	2.1	229.90	1	230.00	232.00	1.1	330	0.33%
2023/04/27	2	227.50	0	0.00	228.00	2	331	0.60%
2023/04/26	0.1	225.00	0	0.00	226.50	0.1	331	0.03%
2023/04/25	1.2	230.17	0.1	235.00	228.00	1.1	331	0.33%
2023/04/24	1.1	234.90	1	235.50	233.00	0.1	330	0.02%
2023/04/21	0.4	234.25	0.2	233.00	232.50	0.2	329	0.05%
2023/04/20	6.2	245.29	4	250.13	239.50	2.2	326	0.68%
2023/04/19	20.1	256.53	7.3	255.94	256.50	12.9	318	4.05%
2023/04/18	4.2	247.40	2	250.50	244.50	2.2	302	0.73%
2023/04/17	4.1	247.51	6	247.75	247.00	-2	300	-0.65%
2023/04/14	5	242.40	5	242.12	242.50	0	296	-0.02%
2023/04/13	2	237.00	1	239.50	237.00	1	294	0.34%
2023/04/12	0.2	238.00	1	237.50	236.50	-0.8	294	-0.27%
2023/04/11	0	235.50	0	0.00	235.50	0	296	0.01%
2023/04/10	0	240.00	0	0.00	237.50	0	300	0.01%
2023/04/07	0.2	233.71	15	232.90	232.00	-14.8	299	-4.93%
2023/04/06	5.1	232.42	1	232.50	233.50	4.1	298	1.37%
2023/03/31	2.2	233.60	11.4	233.64	234.50	-9.2	297	-3.10%
2023/03/30	30.2	239.05	1	239.00	238.00	29.2	293	9.93%
2023/03/29	0	0.00	2	254.75	256.00	-2	282	-0.71%
2023/03/28	2	249.00	2	253.25	249.00	0	280	0.00%
2023/03/27	2.1	248.48	0.2	248.00	248.00	1.9	278	0.66%
2023/03/24	6.2	254.82	3	254.50	253.00	3.2	277	1.15%
2023/03/23	0	0.00	1	255.00	255.50	-1	276	-0.36%
2023/03/22	0.2	249.17	0	0.00	255.00	0.2	274	0.09%
2023/03/17	1.2	242.58	11.1	243.79	246.50	-9.8	272	-3.60%
2023/03/16	3.3	241.58	8.7	238.45	238.50	-5.4	273	-1.96%
2023/03/15	10	247.00	10	244.50	245.50	0	270	0.00%
2023/03/14	1.4	247.77	2	249.25	244.50	-0.6	267	-0.22%
2023/03/13	0.1	245.00	0	0.00	248.00	0.1	262	0.02%
2023/03/10	20.2	258.58	4.1	256.84	255.00	16.1	259	6.21%
2023/03/09	0	0.00	6.1	270.99	271.50	-6.1	254	-2.38%
2023/03/08	6.3	269.48	5	265.70	266.50	1.3	254	0.49%
2023/03/07	3	272.67	2.9	278.33	271.50	0.1	250	0.03%
2023/03/06	3.1	264.56	4	266.38	266.00	-0.9	240	-0.37%
2023/03/03	1.1	268.50	3.1	270.23	269.00	-2.1	236	-0.87%
2023/03/02	5	269.10	6	269.99	265.00	-1	227	-0.45%
2023/03/01	3	261.93	2	263.50	256.50	1	215	0.48%
2023/02/24	2.2	254.56	3.2	260.75	255.50	-0.9	203	-0.46%
2023/02/23	3.2	251.89	3	255.17	258.00	0.2	197	0.10%
2023/02/22	7	251.07	38.1	255.62	252.50	-31.1	192	-16.16%
2023/02/21	9.2	242.89	5.2	246.45	246.50	4.1	179	2.27%
2023/02/20	23.4	252.76	4.1	258.18	248.50	19.3	173	11.16%
2023/02/17	8.3	255.88	7	258.07	260.00	1.3	162	0.77%
2023/02/16	5.1	255.39	1.2	255.88	256.50	3.8	157	2.42%
2023/02/15	13.1	255.56	12.2	255.21	255.00	0.9	154	0.61%
2023/02/14	7.2	241.44	13.7	248.32	255.50	-6.5	130	-4.98%
2023/02/13	7.2	237.36	11.2	238.38	237.00	-4	116	-3.46%
2023/02/10	7.5	229.22	5	229.54	226.50	2.6	108	2.35%
2023/02/09	1.2	223.92	2	226.75	226.00	-0.8	103	-0.78%
2023/02/08	3	224.50	4.3	224.68	225.50	-1.3	101	-1.24%
2023/02/07	0.1	225.00	8	225.00	226.00	-7.9	100	-7.85%
2023/02/06	2.1	222.19	3.1	223.68	224.00	-1	99	-1.00%
2023/02/03	0.1	217.00	0	0.00	218.00	0.1	96	0.05%
2023/02/02	1	219.17	0	0.00	219.00	1	95	1.07%
2023/02/01	5.1	225.04	9.2	226.37	222.00	-4.1	91	-4.53%
2023/01/31	3	220.33	2.5	220.40	219.00	0.5	86	0.58%
2023/01/30	0.3	212.67	0	213.50	212.50	0.3	81	0.34%
2023/01/17	0.6	211.08	0.1	212.00	211.50	0.6	79	0.74%
2023/01/16	0	0.00	2	213.00	211.00	-2	79	-2.52%
2023/01/12	1	213.00	2.1	213.29	211.50	-1.1	78	-1.42%
2023/01/10	1	212.50	1.1	214.00	213.50	-0.1	77	-0.06%
2023/01/09	1	213.00	0	0.00	214.00	1	76	1.30%
2023/01/05	2.2	212.20	0	0.00	211.50	2.2	77	2.76%
2023/01/04	0	0.00	1.3	212.66	213.00	-1.3	77	-1.68%
2023/01/03	4	210.38	5.2	211.25	211.00	-1.2	75	-1.52%
2022/12/30	12	208.75	5	208.20	205.00	7	72	9.66%
2022/12/29	4.1	203.17	0	0.00	202.00	4.1	69	5.87%
2022/12/28	4.2	207.76	13.3	208.33	208.50	-9.1	67	-13.35%
2022/12/27	2	203.00	3	205.17	201.50	-1	65	-1.54%
2022/12/20	1	199.00	1	204.50	199.00	0	78	0.00%
2022/12/16	2	201.50	0	0.00	200.50	2	82	2.43%
2022/12/15	0	0.00	2	204.50	204.00	-2	84	-2.37%
2022/12/14	0	0.00	1	204.00	204.50	-1	90	-1.10%
2022/12/13	2	205.25	1	203.50	203.50	1	94	1.06%
2022/12/12	1	203.50	1	204.50	205.00	0	94	0.00%
2022/12/09	2	205.25	4.1	204.95	202.00	-2.1	93	-2.25%
2022/12/08	3	204.00	1.3	203.69	203.50	1.7	90	1.87%
2022/12/07	0	0.00	1.2	200.14	199.00	-1.2	86	-1.34%
2022/12/06	0	0.00	0.1	201.50	201.50	-0.1	86	-0.13%
2022/12/05	0.2	202.00	0	0.00	202.00	0.2	85	0.17%
2022/12/01	4.1	204.76	0	0.00	203.00	4.1	84	4.88%
2022/11/30	1	204.50	5.1	206.23	208.00	-4.1	80	-5.10%
2022/11/29	1	205.50	0	0.00	204.00	1	76	1.31%
2022/11/28	0	0.00	0.3	201.50	203.00	-0.3	75	-0.34%
2022/11/25	0	200.00	0	0.00	199.00	0	75	0.03%
2022/11/22	1	201.00	1	200.50	199.50	0	74	0.00%
2022/11/21	0	0.00	2	202.25	201.00	-2	75	-2.67%
2022/11/18	1.1	202.91	2.6	202.42	201.50	-1.5	74	-1.99%
2022/11/17	2.1	199.49	2	199.25	199.50	0.1	72	0.10%
2022/11/16	1.3	196.07	2	196.75	196.00	-0.7	71	-1.00%
2022/11/15	1	197.00	1.2	196.67	198.50	-0.2	72	-0.27%
2022/11/14	3.2	196.81	3.3	197.30	198.00	-0.1	78	-0.15%
2022/11/11	1.1	193.00	0	0.00	192.50	1.1	83	1.32%
2022/11/09	0	0.00	0.1	199.00	197.50	-0.1	86	-0.16%
2022/11/08	0	0.00	0.1	196.05	197.50	-0.1	87	-0.15%
2022/11/07	3	197.67	2.1	195.64	198.50	0.9	87	0.99%
2022/11/04	0.1	193.00	1	194.99	192.50	-0.9	87	-1.04%
2022/11/02	0.2	188.00	0	0.00	189.00	0.2	86	0.23%
2022/10/26	1.3	183.50	1	184.00	185.50	0.3	87	0.34%
2022/10/25	0	185.50	0	0.00	184.00	0	88	0.01%
2022/10/24	1	188.47	0	192.00	187.00	1	89	1.13%
2022/10/21	0.3	188.50	0	0.00	187.50	0.3	88	0.34%
2022/10/20	3.6	187.25	0	0.00	191.50	3.6	88	4.03%
2022/10/19	0.4	191.58	0	0.00	191.00	0.4	87	0.40%
2022/10/18	0.1	191.38	0	0.00	192.00	0.1	87	0.13%
2022/10/17	2.2	189.22	0	0.00	192.00	2.2	87	2.51%
2022/10/14	2.3	195.87	0	0.00	196.00	2.3	86	2.66%
2022/10/13	0.2	197.29	0	0.00	195.00	0.2	85	0.18%
2022/10/12	0.1	203.96	0	0.00	204.00	0.1	83	0.12%
2022/10/11	2	199.50	1.1	203.06	202.50	0.9	83	1.12%
2022/10/07	0	205.50	0	0.00	206.00	0	82	0.02%
2022/10/06	0.3	207.83	1	208.00	208.50	-0.7	81	-0.85%
2022/10/05	2.2	216.99	1	210.00	207.50	1.2	81	1.43%
2022/10/04	1	214.50	3	217.16	216.00	-2	79	-2.52%
2022/10/03	3	213.67	5	214.88	214.00	-2	76	-2.66%
2022/09/30	2	210.75	4.2	209.38	210.50	-2.2	70	-3.10%
2022/09/29	48	204.98	6.7	202.67	209.00	41.3	66	62.19%
2022/09/28	0.1	194.00	0	0.00	195.00	0.1	62	0.16%
2022/09/27	2.7	195.28	0	196.00	197.00	2.7	62	4.35%
2022/09/26	4.7	199.28	0	198.00	198.00	4.7	60	7.67%
2022/09/23	2	208.28	1.3	203.95	205.00	0.7	59	1.19%
2022/09/22	1.1	216.67	2	216.75	215.00	-1	56	-1.68%
2022/09/21	2	211.00	9.1	219.17	220.00	-7.1	53	-13.18%
2022/09/20	4.1	208.41	3	210.17	210.00	1.1	46	2.35%
2022/09/19	2	200.00	0	0.00	200.00	2	43	4.60%
2022/09/16	0	0.00	11	198.64	199.00	-11	42	-25.68%
2022/09/15	1.3	197.49	1	198.50	198.50	0.3	42	0.77%
2022/09/14	1	192.50	0	0.00	195.00	1	41	2.41%
2022/09/13	0	0.00	4	196.25	194.50	-4	40	-9.76%
2022/09/12	2	193.75	2	194.25	195.00	0	40	0.00%
2022/09/08	5	192.60	4	190.00	190.50	1	39	2.50%
2022/09/07	0.1	189.50	0	0.00	188.50	0.1	39	0.13%
2022/09/01	0.1	193.00	0	0.00	194.00	0.1	38	0.26%
2022/08/30	0	195.00	0	0.00	194.00	0	38	0.03%
2022/08/29	1.1	190.74	2	191.01	191.00	-0.9	38	-2.37%
2022/08/26	1.2	193.50	0	0.00	195.00	1.2	37	3.21%
2022/08/25	1	194.00	0	0.00	194.50	1	36	2.71%
2022/08/24	1	194.10	0	0.00	195.50	1	37	2.77%
2022/08/23	6	197.50	1	194.00	196.50	5	36	13.59%
2022/08/22	1.2	197.27	0	0.00	198.50	1.2	35	3.22%
2022/08/19	3.4	200.28	3.2	200.16	195.50	0.2	34	0.67%
2022/08/18	11.2	185.35	4	191.00	193.00	7.2	28	24.93%
2022/08/17	0	0.00	4	232.00	235.00	-4	22	-17.46%
2022/08/16	5	228.70	5	230.20	230.00	0	20	0.00%
2022/08/15	0.1	240.00	3	237.00	238.50	-2.9	17	-16.42%
2022/08/12	0.1	234.50	8	233.25	233.00	-7.9	15	-49.53%
2022/08/11	1	231.00	0.2	230.00	231.50	0.8	15	5.23%
2022/08/10	1.1	228.18	0.1	228.50	227.00	1	14	6.78%
2022/08/09	0	0.00	0.7	228.64	227.00	-0.7	14	-4.75%
2022/08/08	1	227.50	0	0.00	225.00	1	14	6.80%
2022/08/04	5	224.70	0	0.00	225.00	5	14	34.17%
2022/08/03	5	226.00	0	0.00	228.00	5	14	34.84%
2022/08/01	0	0.00	6	232.50	234.00	-6	13	-45.06%
2022/07/29	1	231.50	5	230.00	230.00	-4	12	-32.83%
2022/07/25	0	222.00	0	0.00	220.50	0	10	0.09%
2022/07/22	0	0.00	2	220.51	220.50	-2	10	-18.69%
2022/07/20	0.1	223.00	0	0.00	221.00	0.1	11	0.89%
2022/07/14	0	0.00	1	219.00	219.00	-1	11	-8.88%
2022/07/12	1	215.00	0	0.00	215.00	1	11	8.76%
2022/06/10	0	0.00	2	223.25	223.50	-2	12	-16.24%
2022/05/31	0	0.00	2	220.50	221.50	-2	13	-15.11%
2022/05/30	0	0.00	4	224.50	221.50	-4	13	-29.67%
2022/05/27	0	0.00	1	218.50	219.00	-1	13	-7.69%
2022/05/20	1	215.00	0	0.00	215.50	1	13	7.41%
2022/05/17	0	0.00	0	216.50	215.00	0	14	-0.11%
2022/05/10	0	0.00	1	217.00	222.00	-1	13	-7.26%
2022/04/29	1	217.00	0	0.00	217.00	1	14	6.78%
2022/04/27	0	0.00	1	217.00	219.00	-1	14	-6.83%
2022/04/26	0.2	220.00	1	220.00	221.50	-0.9	14	-5.76%
2022/04/25	2	214.75	0	0.00	216.50	2	14	13.79%
2022/04/21	2	221.00	0	0.00	220.00	2	14	13.83%
2022/04/15	3	223.00	0	0.00	223.50	3	14	20.50%
2022/04/12	0	0.00	1	222.00	220.50	-1	14	-6.77%
2022/04/11	1	223.00	0	0.00	223.00	1	14	6.73%
2022/04/08	0	0.00	1	223.50	223.50	-1	15	-6.65%
2022/04/07	0.1	225.00	6	224.08	223.00	-5.9	14	-39.47%
2022/04/06	0	0.00	5	221.20	224.00	-5	14	-34.48%
2022/04/01	0	0.00	3	220.83	221.50	-3	14	-21.23%
2022/03/31	0.1	217.83	0	0.00	214.00	0.1	13	0.39%
2022/03/24	1	215.50	0	0.00	215.00	1	14	7.13%
2022/03/21	1	215.02	0	0.00	215.00	1	16	6.09%
2022/03/14	1	213.50	0	0.00	214.50	1	19	5.12%
2022/03/10	0	0.00	0	218.00	218.00	0	19	-0.10%
2022/03/08	6	215.33	0	0.00	216.00	6	19	30.36%
2022/03/07	2	217.50	1.2	217.40	217.00	0.8	19	4.14%
2022/03/03	0	0.00	1	222.01	221.00	-1	20	-5.04%
2022/02/24	0	0.00	1.1	221.05	221.00	-1.1	20	-5.05%
2022/02/23	0	223.00	0	0.00	223.00	0	21	0.05%
2022/02/22	1	225.50	0	0.00	221.00	1	23	4.28%
2022/02/21	0	0.00	1	226.00	224.00	-1	23	-4.19%
2022/02/17	0	0.00	2	221.75	221.50	-2	24	-8.07%
2022/02/16	0	0.00	0.1	223.00	221.50	-0.1	25	-0.21%
2022/02/15	1	222.50	0	0.00	222.50	1	25	3.92%
2022/02/14	1	220.00	0.1	222.00	220.00	0.9	25	3.47%
2022/02/10	0	0.00	0.3	223.00	222.50	-0.3	26	-1.11%
2022/02/09	2	222.50	0	0.00	222.00	2	26	7.52%
2022/02/08	1	220.50	1	220.00	220.00	0	26	0.00%
2022/02/07	0	0.00	0	217.00	217.50	0	26	-0.15%
2022/01/24	1	214.00	1.3	213.54	215.00	-0.3	26	-1.14%
2022/01/21	1	213.00	0	0.00	213.50	1	26	3.83%
2022/01/18	0	215.50	0	0.00	215.00	0	26	0.08%
2022/01/17	1	213.50	0.1	215.00	214.00	0.9	27	3.26%
2022/01/14	5	214.40	1	213.00	213.00	4	29	13.53%
2022/01/12	1.2	215.83	0	0.00	215.50	1.2	30	3.91%
2022/01/11	0	216.00	0	0.00	215.50	0	31	0.02%
2022/01/10	2	216.00	0.1	217.00	215.00	2	31	6.16%
2022/01/07	1	217.00	0	0.00	216.50	1	31	3.16%
2022/01/05	0	0.00	1	219.50	219.00	-1	31	-3.14%
2022/01/04	2	219.75	0	0.00	218.00	2	32	6.21%
2021/12/30	1	219.00	0	0.00	220.00	1	32	3.06%
2021/12/29	0	219.00	1	219.05	219.00	-1	32	-3.11%
2021/12/28	4	217.63	0	0.00	217.50	4	33	11.98%
2021/12/27	1.1	218.10	0	0.00	218.00	1.1	33	3.12%
2021/12/23	1	219.01	2.6	219.44	219.50	-1.6	33	-4.69%
2021/12/22	5	218.10	1.9	218.45	218.00	3.1	34	9.02%
2021/12/21	1	216.00	0.2	218.30	217.00	0.8	35	2.24%
2021/12/20	5.2	216.27	1.5	217.61	216.00	3.7	36	10.22%
2021/12/17	7.2	218.55	3.5	220.22	217.50	3.7	35	10.36%
2021/12/16	1.2	222.66	0	223.00	221.50	1.2	34	3.37%
2021/12/15	0.2	223.00	1	222.00	222.00	-0.9	34	-2.50%
2021/12/14	1	221.00	0.1	223.50	222.00	0.9	33	2.72%
2021/12/13	0	226.50	1.1	226.39	224.00	-1.1	32	-3.37%
2021/12/10	4	225.75	0.2	227.00	226.00	3.8	31	11.98%
2021/12/09	0	0.00	0.1	230.00	227.50	-0.1	30	-0.34%
2021/12/08	0	0.00	0.4	229.99	227.50	-0.4	31	-1.13%
2021/12/01	0	0.00	1.4	227.59	227.00	-1.4	36	-3.72%
2021/11/30	0	0.00	0.1	230.00	229.00	-0.1	36	-0.18%
2021/11/29	1	227.50	0	230.00	227.00	1	36	2.63%
2021/11/24	0	0.00	0.2	233.50	232.50	-0.2	36	-0.55%
2021/11/23	2.1	232.39	0.3	233.50	230.00	1.9	36	5.18%
2021/11/22	0	0.00	0.2	237.83	235.00	-0.2	35	-0.42%
2021/11/19	0	0.00	1.3	239.62	239.50	-1.3	35	-3.52%
2021/11/18	0	0.00	0.2	235.84	237.00	-0.2	33	-0.52%
2021/11/17	0	0.00	1.2	234.67	236.00	-1.2	32	-3.70%
2021/11/16	0	0.00	2.1	232.97	233.50	-2.1	31	-6.46%
2021/11/15	2.3	227.41	0.4	229.56	228.50	1.9	31	6.06%
2021/11/12	1	228.52	0	0.00	230.50	1	30	3.32%
2021/11/11	1	230.50	0	232.50	230.00	1	30	3.14%
2021/11/09	0.2	231.27	0.1	232.00	231.00	0.1	31	0.38%
2021/11/08	0.1	230.50	0.1	231.00	229.00	0.1	31	0.16%
2021/11/05	0	230.50	0	0.00	229.50	0	31	0.06%
2021/11/03	0	0.00	0.1	233.00	230.00	-0.1	32	-0.36%
2021/11/02	1	230.02	0	230.50	230.00	1	32	2.95%
2021/11/01	0	231.00	0.1	233.00	229.50	-0.1	33	-0.20%
2021/10/29	1.1	232.55	0.1	233.00	230.50	1	33	2.90%
2021/10/28	0	230.50	0	0.00	231.00	0	33	0.03%
2021/10/27	1.1	230.57	0	0.00	230.50	1.1	32	3.19%
2021/10/26	0.1	231.91	0	0.00	232.00	0.1	33	0.33%
2021/10/25	4	231.50	0.1	233.19	232.00	3.9	32	11.81%
2021/10/22	1	240.50	1	240.00	242.50	0	31	0.00%
2021/10/21	0	0.00	1.8	241.72	240.00	-1.8	30	-5.96%
2021/10/18	0	0.00	0.1	242.00	240.50	-0.1	31	-0.32%
2021/10/15	1	239.54	0	0.00	240.00	1	31	3.15%
2021/10/14	0.1	241.00	0.2	242.28	240.50	-0.1	32	-0.41%
2021/10/13	1	241.00	0.3	242.65	240.50	0.7	34	1.90%
2021/10/12	0	0.00	0.2	242.50	242.00	-0.2	34	-0.58%
2021/10/08	0	242.00	0.2	242.06	242.00	-0.2	35	-0.55%
2021/10/07	0	0.00	0.1	242.50	242.00	-0.1	35	-0.23%
2021/10/06	0	0.00	0.1	242.00	239.50	-0.1	35	-0.14%
2021/10/05	2	240.00	0	0.00	240.00	2	36	5.43%
2021/10/04	1	241.50	0	0.00	240.50	1	37	2.66%
2021/10/01	2	242.00	0	0.00	240.50	2	39	5.05%
2021/09/23	0	0.00	0.1	239.00	235.00	-0.1	52	-0.17%
2021/09/09	0	0.00	2	229.25	230.50	-2	55	-3.58%
2021/09/08	3.1	227.17	3	231.41	226.00	0.1	55	0.20%
2021/09/07	3.2	235.82	2.5	238.15	233.50	0.7	53	1.26%
2021/09/06	1	241.00	1.7	242.49	242.50	-0.7	52	-1.36%
2021/09/02	0.2	245.00	0	0.00	245.00	0.2	52	0.38%
2021/09/01	0	0.00	0	260.00	247.00	0	52	-0.02%
2021/08/31	0	0.00	2	247.00	246.50	-2	52	-3.78%
2021/08/27	0	0.00	1	243.00	243.00	-1	55	-1.81%
2021/08/26	2	241.50	0	0.00	241.00	2	56	3.54%
2021/08/23	1	232.00	0	0.00	235.00	1	59	1.69%
2021/08/20	1	231.50	0	0.00	232.00	1	60	1.65%
2021/08/16	0	238.00	4	237.38	236.00	-4	66	-5.97%
2021/08/12	0	242.00	0	0.00	243.00	0	68	0.01%
2021/08/11	1	240.00	0.1	243.50	241.00	0.9	70	1.30%
2021/08/10	0.1	243.50	0.7	243.04	240.00	-0.6	73	-0.84%
2021/08/09	1.2	243.81	1	245.00	243.50	0.2	76	0.27%
2021/08/06	0	0.00	0.6	246.00	245.00	-0.6	77	-0.80%
2021/08/04	0.1	247.06	0.2	248.50	245.50	-0.1	81	-0.17%
2021/08/02	0	246.50	0.1	248.14	249.00	-0.1	83	-0.13%
2021/07/30	0	246.50	0	0.00	247.00	0	83	0.05%
2021/07/29	0	249.00	0	0.00	246.50	0	84	0.01%
2021/07/28	0	0.00	1	246.51	246.50	-1	84	-1.18%
2021/07/27	0	0.00	2	250.00	249.50	-2	85	-2.33%
2021/07/26	2	248.25	1.1	250.02	250.00	1	88	1.08%
2021/07/23	3.2	249.15	0	252.00	250.50	3.1	88	3.52%
2021/07/21	0	0.00	0.6	251.89	248.50	-0.6	87	-0.69%
2021/07/20	1.1	253.53	1.8	253.90	254.50	-0.8	93	-0.83%
2021/07/19	1.3	254.48	8.2	254.87	255.00	-6.9	92	-7.45%
2021/07/16	0	0.00	1	248.00	250.00	-1	92	-1.08%
2021/07/15	2.1	248.00	0	0.00	247.50	2.1	94	2.28%
2021/07/12	1.3	244.62	0.6	246.42	246.00	0.7	96	0.67%
2021/07/09	0	256.00	4.4	252.27	251.50	-4.4	95	-4.55%
2021/07/08	0.3	255.75	2.5	257.00	255.00	-2.2	95	-2.26%
2021/07/07	2.2	254.64	4.7	256.88	255.50	-2.5	95	-2.63%
2021/07/06	3	249.17	0.2	250.88	249.50	2.8	92	3.04%
2021/07/05	4	246.13	1.5	248.24	246.50	2.5	93	2.68%
2021/07/02	3	248.17	0.4	248.40	244.50	2.7	93	2.84%
2021/07/01	18	255.28	1.8	248.78	254.00	16.2	90	17.98%
2021/06/30	0.5	238.50	0.5	241.78	242.00	0.1	84	0.06%
2021/06/29	0	240.00	0.2	240.95	239.00	-0.2	87	-0.23%
2021/06/28	0	0.00	0.7	239.98	237.50	-0.7	90	-0.79%
2021/06/25	0	0.00	0.1	243.50	242.50	-0.1	94	-0.11%
2021/06/24	0	0.00	0.5	244.50	243.50	-0.5	94	-0.53%
2021/06/23	2	241.75	0.1	243.54	241.50	1.9	94	2.02%
2021/06/22	1.4	244.90	0	0.00	244.00	1.4	93	1.51%
2021/06/21	0.2	244.27	0	0.00	243.50	0.2	93	0.23%
2021/06/18	0.1	243.91	0	0.00	241.50	0.1	92	0.12%
2021/06/16	0	0.00	1	243.00	241.00	-1	92	-1.08%
2021/06/11	1	241.00	0	0.00	240.00	1	91	1.10%
2021/06/07	0.1	240.50	1.1	239.61	239.50	-1	91	-1.15%
2021/06/04	1	243.00	0	0.00	242.50	1	90	1.11%
2021/06/03	0	0.00	1	241.00	244.00	-1	88	-1.13%
2021/05/31	1	233.00	2	233.01	233.50	-1	86	-1.17%
2021/05/28	1.2	230.88	6	233.33	230.00	-4.8	86	-5.62%
2021/05/27	2	224.75	0	0.00	232.50	2	85	2.33%
2021/05/26	0	0.00	1	223.00	225.00	-1	84	-1.18%
2021/05/25	2.1	221.33	1	222.00	222.00	1.1	85	1.31%
2021/05/24	5.1	215.25	18	216.17	221.00	-12.9	84	-15.30%
2021/05/21	5.1	215.71	4	216.00	216.00	1.1	81	1.38%
2021/05/20	4.2	213.80	2	215.00	214.50	2.2	80	2.68%
2021/05/18	3	215.33	10	215.60	216.00	-7	77	-9.07%
2021/05/17	2.1	214.48	3	212.83	209.50	-1	74	-1.27%
2021/05/14	2.1	227.02	1	229.50	226.00	1.1	70	1.56%
2021/05/13	2	221.25	0	0.00	227.50	2	69	2.88%
2021/05/12	1	235.00	0	0.00	223.00	1	67	1.47%
2021/05/11	0	0.00	13.1	247.82	242.00	-13.1	65	-20.11%
2021/05/10	0	0.00	8.2	247.68	248.50	-8.2	63	-12.98%
2021/05/07	0	0.00	0.2	249.00	248.50	-0.2	62	-0.32%
2021/05/06	0	0.00	3.7	246.33	246.50	-3.7	62	-5.94%
2021/05/05	0	0.00	0.1	250.00	245.50	-0.1	62	-0.16%
2021/05/04	0	0.00	1	245.57	244.00	-1	62	-1.63%
2021/05/03	1	247.00	4.1	246.31	247.00	-3.1	62	-4.91%
2021/04/29	2	250.25	0.7	252.55	251.00	1.3	60	2.16%
2021/04/28	0	0.00	1.1	253.19	253.50	-1.1	59	-1.91%
2021/04/27	0	0.00	2	251.51	252.00	-2	60	-3.36%
2021/04/26	8	248.25	4	248.50	250.00	4	59	6.78%
2021/04/22	0.1	254.00	0.2	255.00	254.00	-0.1	52	-0.26%
2021/04/20	2	254.00	0.2	256.39	254.00	1.8	49	3.71%
2021/04/19	1	254.00	1.8	254.59	254.00	-0.8	48	-1.72%
2021/04/16	2	250.50	0	0.00	253.00	2	47	4.23%
2021/04/14	0.2	252.00	0	0.00	251.00	0.2	45	0.41%
2021/04/13	4	252.00	4	253.00	251.50	0	45	0.00%
2021/04/12	1	258.00	6	256.00	255.00	-5	43	-11.61%
2021/04/08	10	254.00	0	0.00	254.50	10	40	24.82%
2021/03/31	1.1	255.82	0	0.00	255.50	1.1	36	2.98%
2021/03/30	3.3	255.23	6.5	255.98	254.50	-3.3	34	-9.53%
2021/03/23	0	0.00	1	243.00	243.50	-1	31	-3.17%
2021/03/18	0	0.00	0.1	241.00	242.00	-0.1	32	-0.15%
2021/03/09	0	0.00	0.2	240.00	245.50	-0.2	32	-0.57%
2021/03/08	1	244.00	0	0.00	244.00	1	31	3.13%
2021/03/05	0	0.00	0	245.50	243.00	0	32	-0.06%
2021/03/03	0	0.00	1	250.00	249.00	-1	35	-2.84%
2021/03/02	0	0.00	0.1	245.17	246.00	-0.1	34	-0.33%
2021/02/26	0	0.00	0.6	240.00	242.00	-0.6	34	-1.68%
2021/02/25	0.1	244.33	0	0.00	243.50	0.1	34	0.35%
2021/02/22	1	237.53	1	239.00	240.00	0	34	0.01%
2021/02/18	0.2	229.50	0.1	230.50	229.50	0.2	35	0.42%
2021/02/17	0.1	234.00	0	0.00	230.50	0.1	37	0.27%
2021/02/02	2	224.25	0	0.00	223.50	2	44	4.50%
2021/02/01	0	0.00	0.1	222.90	222.00	-0.1	44	-0.11%
2021/01/28	0	0.00	1	223.00	226.00	-1	44	-2.23%
2021/01/27	0.1	226.00	1	222.50	223.00	-0.9	44	-2.05%
2021/01/26	1	215.00	0	0.00	219.00	1	44	2.24%
2021/01/25	1	217.50	0	0.00	219.50	1	43	2.29%
2021/01/22	8	225.25	0	0.00	225.00	8	42	18.91%
2021/01/21	1	226.00	0.1	225.50	225.00	0.9	42	2.21%
2021/01/20	2	225.50	0	0.00	225.50	2	41	4.82%
2021/01/19	2	230.50	0.2	232.00	232.50	1.8	40	4.48%
2021/01/18	0	0.00	5	230.80	231.50	-5	40	-12.36%
2021/01/14	0.1	234.00	0	0.00	233.00	0.1	39	0.32%
2021/01/13	4	235.00	1	235.00	234.00	3	39	7.53%
2021/01/12	0	234.00	1	233.00	232.00	-1	39	-2.48%
2021/01/08	0.1	237.00	0	0.00	238.50	0.1	39	0.25%
2021/01/07	2	236.00	0	0.00	234.50	2	39	5.12%
2021/01/05	0	237.00	1	234.00	234.50	-1	38	-2.58%
2021/01/04	0.1	235.00	0	0.00	234.00	0.1	38	0.13%
2020/12/30	0	238.50	1	234.00	235.50	-1	38	-2.52%
2020/12/29	0.1	238.00	0	0.00	234.00	0.1	38	0.26%
2020/12/28	0.1	236.00	0	0.00	233.00	0.1	38	0.21%
2020/12/25	2	230.25	1	231.04	230.50	1	38	2.56%
2020/12/24	1	233.00	0	0.00	233.50	1	37	2.66%
2020/12/23	2	233.52	2	234.00	232.00	0	37	0.04%
2020/12/22	1	241.50	1	244.00	238.50	0	35	0.00%
2020/12/18	0	252.00	0	0.00	247.50	0	36	0.03%
2020/12/17	0	0.00	0.2	250.00	248.50	-0.2	39	-0.41%
2020/12/16	0.1	252.00	0	0.00	250.00	0.1	39	0.13%
2020/12/15	0	248.00	0	0.00	247.50	0	38	0.03%
2020/12/11	1	246.02	1.3	244.25	244.00	-0.3	38	-0.81%
2020/12/10	0	0.00	0.1	246.50	245.00	-0.1	38	-0.30%
2020/12/09	0	247.00	0	0.00	247.50	0	38	0.03%
2020/12/07	0	0.00	1	251.00	248.50	-1	38	-2.57%
2020/12/04	1	250.50	1	249.00	249.50	0	38	0.00%
2020/12/01	1	247.50	5	249.40	248.00	-4	38	-10.30%
2020/11/30	7.3	255.22	3	257.83	252.00	4.3	38	11.30%
2020/11/27	5	253.31	4	252.88	255.00	1	37	2.74%
2020/11/26	4	248.00	0	0.00	248.00	4	35	11.35%
2020/11/25	3.1	247.87	1.5	247.60	248.00	1.6	34	4.59%
2020/11/24	0	0.00	1.2	245.08	245.00	-1.2	34	-3.48%
2020/11/19	0.4	250.14	0	0.00	250.00	0.4	32	1.16%
2020/11/18	4.1	249.48	3.5	250.36	249.00	0.6	32	1.83%
2020/11/17	0	247.00	0	0.00	245.00	0	30	0.07%
2020/11/16	0.1	245.00	0	0.00	246.00	0.1	30	0.42%
2020/11/13	2	241.50	2	244.50	244.50	0	29	0.00%
2020/11/12	1	241.00	0	0.00	241.50	1	28	3.51%
2020/11/11	5.2	243.08	4.3	243.17	242.50	0.9	28	3.21%
2020/11/10	2	231.75	4	232.88	230.50	-2	24	-8.20%
2020/11/09	1	226.50	1	226.50	227.00	0	22	0.00%
2020/11/06	1	224.99	2	224.25	225.00	-1	22	-4.49%
2020/11/05	1	225.00	1	226.00	223.50	0	23	0.00%
2020/11/03	0	0.00	0	226.00	225.00	0	24	-0.04%
2020/10/30	0	0.00	0	226.00	226.00	0	25	-0.08%
2020/10/29	0	0.00	0	226.00	226.00	0	26	-0.08%
2020/10/23	1	226.50	1	228.00	226.00	0	29	0.00%
2020/10/19	0	0.00	1	225.00	223.50	-1	31	-3.13%
2020/10/16	1	226.00	2	225.50	225.00	-1	32	-3.11%
2020/10/15	1	226.00	1	226.00	226.00	0	32	0.00%
2020/10/14	0	0.00	1	228.00	228.00	-1	33	-3.01%
2020/10/12	0	0.00	3	227.50	226.50	-3	33	-9.01%
2020/10/07	1	227.50	1	228.50	228.50	0	34	0.00%
2020/10/06	0.1	230.00	0	0.00	229.00	0.1	34	0.29%
2020/10/05	1	227.02	1	227.50	229.00	0	34	0.05%
2020/09/30	1	228.00	2	229.75	230.00	-1	34	-2.86%
2020/09/29	0.1	230.00	0	0.00	230.00	0.1	35	0.34%
2020/09/28	2	228.00	3	228.33	230.50	-1	36	-2.72%
2020/09/25	0	0.00	1	226.00	225.50	-1	36	-2.71%
2020/09/24	2	228.75	2	230.75	229.00	0	37	0.00%
2020/09/23	1	230.00	1	232.00	230.00	0	36	0.00%
2020/09/22	3	230.33	4	231.25	230.00	-1	36	-2.73%
2020/09/21	0.1	224.00	0	0.00	223.00	0.1	34	0.29%
2020/09/17	0.3	221.00	0	0.00	223.00	0.3	35	0.70%
2020/09/16	5	222.10	2	223.00	223.00	3	35	8.34%
2020/09/11	1	216.00	1	216.00	217.00	0	36	0.00%
2020/09/10	0	0.00	0	217.00	215.00	0	36	-0.05%
2020/09/09	1	213.50	0	0.00	214.00	1	37	2.68%
2020/09/02	0	218.00	0	0.00	217.00	0	44	0.02%
2020/09/01	1	217.00	0	0.00	216.50	1	45	2.18%
2020/08/27	0	0.00	1	221.00	218.00	-1	49	-2.01%
2020/08/19	0	0.00	1	222.00	221.00	-1	72	-1.38%
2020/08/18	1	225.00	0	0.00	223.50	1	77	1.29%
2020/08/13	1	227.00	0	0.00	225.50	1	80	1.25%
2020/08/12	0	0.00	1	225.50	227.00	-1	82	-1.21%
2020/08/11	0.1	229.50	0	0.00	228.50	0.1	83	0.12%
2020/08/10	1	227.00	1	225.50	225.50	0	83	0.00%
2020/08/06	1	228.50	1	228.00	227.50	0	84	0.00%
2020/08/03	2	226.00	0	0.00	226.50	2	85	2.33%
2020/07/31	1.1	230.50	0	0.00	232.00	1.1	85	1.28%
2020/07/30	4	228.38	2	231.00	228.50	2	85	2.33%
2020/07/29	2	236.25	3	237.00	236.00	-1	85	-1.17%
2020/07/28	1	235.50	1	234.00	234.00	0	85	0.00%
2020/07/27	0	0.00	3.1	240.02	239.50	-3.1	87	-3.60%
2020/07/24	1	241.50	0	0.00	242.50	1	88	1.13%
2020/07/23	2.1	243.62	0	0.00	245.00	2.1	89	2.33%
2020/07/22	0	0.00	4	245.25	244.50	-4	89	-4.48%
2020/07/21	1	245.00	0	0.00	245.00	1	89	1.11%
2020/07/17	1	247.00	0	0.00	244.00	1	89	1.12%
2020/07/15	1	242.00	0	0.00	241.50	1	91	1.10%
2020/07/14	1	244.50	0	0.00	244.00	1	91	1.09%
2020/07/10	0	0.00	1	247.00	246.50	-1	93	-1.07%
2020/07/09	1	249.50	0	0.00	247.50	1	95	1.05%
2020/07/07	1	248.50	0	0.00	248.50	1	95	1.05%
2020/07/01	3	253.50	0	0.00	252.00	3	97	3.09%
2020/06/30	0.1	251.50	0	0.00	250.50	0.1	98	0.10%
2020/06/23	1	246.50	0	0.00	248.50	1	97	1.02%
2020/06/22	0	0.00	2	247.00	247.00	-2	98	-2.04%
2020/06/18	1	248.50	0	0.00	249.00	1	100	1.00%
2020/06/15	0	0.00	1	247.00	251.50	-1	103	-0.97%
2020/06/12	1	240.50	1	241.50	248.00	0	104	0.00%
2020/06/11	5	254.50	5	254.20	250.50	0	103	0.00%
2020/06/10	0	0.00	1	260.00	259.00	-1	103	-0.97%
2020/06/09	4	260.00	3	260.17	260.00	1	104	0.96%
2020/06/08	2	264.75	0.3	264.50	263.00	1.7	104	1.63%
2020/06/05	2	262.25	6	262.92	263.50	-4	103	-3.88%
2020/06/04	1	259.00	2	261.50	259.00	-1	102	-0.98%
2020/06/03	2	259.00	2	258.50	259.00	0	103	0.00%
2020/06/02	3	256.00	2	257.00	257.50	1	103	0.97%
2020/06/01	6	259.92	3	261.67	259.00	3	102	2.92%
2020/05/29	4	251.88	5.4	253.54	255.50	-1.4	101	-1.33%
2020/05/28	2	250.00	2	251.25	251.00	0	101	0.00%
2020/05/27	24.4	261.69	3	260.50	258.00	21.4	99	21.45%
2020/05/26	8	250.56	19	250.32	251.00	-11	93	-11.77%
2020/05/25	14.2	238.86	12	238.63	244.00	2.2	86	2.49%
2020/05/21	1	227.50	1	230.00	229.50	0	81	0.00%
2020/05/19	3	231.67	3	232.33	230.50	0	81	0.00%
2020/05/13	3	224.00	0	0.00	225.00	3	86	3.45%
2020/05/12	1	228.00	1	229.00	228.50	0	86	0.00%
2020/05/11	4	229.50	1	230.50	229.50	3	86	3.47%
2020/04/30	4	228.00	4	226.25	229.00	0	87	0.00%
2020/04/29	3	220.50	2	220.75	220.50	1	84	1.18%
2020/04/28	2	216.50	1	218.00	215.00	1	83	1.20%
2020/04/27	1	217.50	1	216.50	216.00	0	84	0.00%
2020/04/24	2	213.25	2	214.75	212.50	0	84	0.00%
2020/04/21	2	217.00	1	217.00	215.50	1	83	1.20%
2020/04/20	1	222.00	0	0.00	222.00	1	82	1.22%
2020/04/17	3	228.00	2	227.50	222.50	1	81	1.23%
2020/04/16	1	224.00	2	224.00	224.00	-1	79	-1.25%
2020/04/15	1	224.00	2	223.75	225.00	-1	79	-1.26%
2020/04/14	4	217.00	1	216.00	216.50	3	77	3.85%
2020/04/08	0	0.00	1	207.50	207.50	-1	73	-1.36%
2020/04/07	1.4	206.88	1	204.50	207.50	0.4	72	0.52%
2020/04/01	0	0.00	1	190.00	189.50	-1	71	-1.40%
2020/03/31	0	0.00	1	195.50	194.00	-1	70	-1.43%
2020/03/30	1	183.00	1	184.00	189.00	0	69	0.00%
2020/03/27	1	192.50	2	192.00	191.00	-1	69	-1.45%
2020/03/26	1.1	188.27	1	188.00	189.00	0.1	68	0.15%
2020/03/25	0	0.00	1	189.00	188.00	-1	68	-1.47%
2020/03/24	3	179.50	3	179.50	179.50	0	66	0.00%
2020/03/23	0	0.00	1	170.00	175.50	-1	65	-1.52%
2020/03/20	1	181.00	1	184.00	178.00	0	65	0.00%
2020/03/19	2	172.50	0.1	169.00	167.50	1.9	63	3.04%
2020/03/18	1	191.43	5	191.10	186.00	-4	60	-6.58%
2020/03/17	3	195.17	0	0.00	195.50	3	59	5.04%
2020/03/16	1	210.50	1	207.50	203.50	0	58	0.00%
2020/03/13	1	205.00	0	0.00	213.50	1	56	1.78%
2020/03/12	5.1	223.51	0	0.00	221.00	5.1	54	9.32%
2020/03/11	2	230.00	0	0.00	230.00	2	53	3.75%
2020/03/09	4	235.50	9	236.06	234.50	-5	51	-9.66%
2020/03/06	4	242.50	0	0.00	242.00	4	49	8.02%
2020/03/05	1	243.50	2	243.25	242.50	-1	49	-2.03%
2020/03/04	6	241.83	0	0.00	242.00	6	49	12.08%
2020/03/02	8	241.75	0	0.00	241.00	8	50	15.97%
2020/02/27	2.1	250.38	2	248.00	246.00	0.1	47	0.21%
2020/02/26	4	250.88	1	250.00	250.00	3	46	6.50%
2020/02/25	2	252.50	0	0.00	253.00	2	45	4.42%
2020/02/24	1	251.50	1	252.00	251.50	0	44	0.00%
2020/02/21	3	255.33	2	255.25	255.00	1	44	2.26%
2020/02/20	0	0.00	1	256.50	254.50	-1	43	-2.30%
2020/02/19	2	259.00	1	257.00	257.50	1	42	2.36%
2020/02/18	2	261.75	2	262.50	261.00	0	40	0.00%
2020/02/17	3	262.83	3	266.67	264.00	0	38	0.00%
2020/02/14	1	256.50	2	257.00	255.50	-1	34	-2.87%
2020/02/13	0	0.00	1	258.00	255.50	-1	34	-2.86%
2020/02/12	5	253.60	2	254.00	252.50	3	34	8.69%
2020/02/11	0	0.00	2	252.50	256.00	-2	33	-5.96%
2020/02/07	1	247.00	0	0.00	246.50	1	31	3.21%
2020/02/06	2	251.25	0	0.00	250.00	2	31	6.44%
2020/02/05	2	253.00	0	0.00	252.00	2	29	6.76%
2020/02/03	1	246.50	0	0.00	245.00	1	28	3.46%
2020/01/31	2	250.50	0	0.00	252.50	2	28	7.01%
2020/01/30	3	250.83	0	0.00	249.50	3	27	10.90%
2020/01/20	0.1	275.00	1	273.00	274.00	-0.9	25	-3.56%
2020/01/15	0	0.00	1	273.00	273.00	-1	24	-4.01%
2020/01/14	1	271.00	0	0.00	271.00	1	25	3.97%
2020/01/09	0.1	272.50	0	0.00	270.50	0.1	25	0.29%
2020/01/08	1	268.50	0	0.00	268.00	1	25	3.95%
2020/01/07	0.1	272.00	0	0.00	270.50	0.1	26	0.21%
2020/01/06	0	0.00	1	271.00	271.00	-1	26	-3.76%
2019/12/30	2	272.00	0	0.00	273.50	2	28	7.13%
2019/12/23	1	273.00	0	0.00	273.00	1	29	3.44%
2019/12/20	0	276.50	0	0.00	275.00	0	29	0.07%
2019/12/18	1	274.00	0	0.00	274.00	1	31	3.17%
2019/11/29	0	0.00	1	287.00	282.50	-1	33	-2.94%
2019/11/28	1	286.50	2	285.50	286.00	-1	33	-3.02%
2019/11/27	1	282.00	0	0.00	283.00	1	32	3.10%
2019/11/26	0	0.00	1	278.50	278.00	-1	31	-3.14%
2019/11/22	1	277.00	0	0.00	279.00	1	32	3.08%
2019/11/20	1	277.00	0	0.00	277.00	1	32	3.04%
2019/11/19	0	0.00	1	281.50	279.00	-1	34	-2.92%
2019/11/18	1	276.00	0	0.00	281.50	1	35	2.81%
2019/11/15	2	285.00	1	282.00	280.00	1	36	2.77%
2019/11/14	1	276.00	3	278.17	281.50	-2	39	-5.12%
2019/11/12	1	275.00	0	0.00	276.00	1	41	2.43%
2019/11/11	0.1	273.50	0	0.00	272.50	0.1	41	0.12%
2019/11/08	1	273.00	1	273.50	274.50	0	41	0.00%
2019/11/05	1	270.50	0	0.00	269.50	1	41	2.39%
2019/11/01	1	268.50	0	0.00	267.50	1	41	2.38%
2019/10/30	1	267.50	1	268.00	267.50	0	43	0.00%
2019/10/25	0	0.00	1	270.00	270.50	-1	45	-2.21%
2019/10/23	0	0.00	2	269.75	270.00	-2	46	-4.31%
2019/10/22	0	0.00	1	268.00	270.00	-1	46	-2.14%
2019/10/17	1	267.50	1	267.50	267.50	0	48	0.00%
2019/10/16	0	0.00	1	268.00	268.00	-1	49	-2.03%
2019/10/15	2	264.75	1	266.00	266.50	1	49	2.02%
2019/10/14	0	0.00	1	271.50	271.00	-1	49	-2.03%
2019/10/09	0	0.00	1	272.00	273.00	-1	50	-1.98%
2019/10/08	0	0.00	3	273.17	273.00	-3	50	-5.92%
2019/10/04	1	265.00	0	0.00	265.00	1	50	1.98%
2019/10/01	0	0.00	1	263.50	260.50	-1	52	-1.92%
2019/09/25	1	263.00	0	0.00	266.50	1	56	1.78%
2019/09/24	2	266.50	0	0.00	267.00	2	56	3.55%
2019/09/23	1	270.50	0	0.00	269.50	1	56	1.77%
2019/09/20	0	0.00	2	271.75	270.50	-2	59	-3.38%
2019/09/19	2	272.00	0	0.00	271.50	2	59	3.35%
2019/09/17	0	0.00	1	272.00	272.00	-1	65	-1.53%
2019/09/16	0.1	273.50	0	0.00	273.00	0.1	69	0.07%
2019/09/11	1	278.00	2	278.00	275.50	-1	71	-1.40%
2019/09/10	2	274.50	1	274.50	273.00	1	72	1.39%
2019/09/09	0	0.00	1	275.50	277.00	-1	72	-1.38%
2019/09/05	0	0.00	1	277.50	278.50	-1	72	-1.37%
2019/09/02	0	0.00	1	278.00	279.00	-1	74	-1.33%
2019/08/29	1	276.50	1	273.50	276.50	0	75	0.00%
2019/08/27	0	0.00	1	277.00	277.50	-1	74	-1.34%
2019/08/26	0	0.00	1	273.00	272.50	-1	74	-1.34%
2019/08/23	1	274.00	2	272.00	274.50	-1	74	-1.35%
2019/08/22	3	270.50	1	268.50	269.00	2	74	2.70%
2019/08/21	2	269.25	1	269.50	269.00	1	73	1.37%
2019/08/20	3	272.83	1	273.00	271.50	2	71	2.79%
2019/08/19	3	269.17	1	275.50	271.00	2	70	2.84%
2019/08/16	3.1	284.20	0	0.00	281.50	3.1	66	4.58%
2019/08/15	3	283.83	1	284.50	284.50	2	65	3.04%
2019/08/14	1	299.50	0	0.00	295.00	1	62	1.59%
2019/08/12	2	301.00	0	0.00	300.00	2	61	3.23%
2019/08/08	0	0.00	1	305.00	302.00	-1	61	-1.63%
2019/08/07	1	301.50	1	302.00	301.00	0	61	0.00%
2019/08/06	1	296.00	0	0.00	297.00	1	61	1.62%
2019/08/05	0	299.50	0	0.00	297.00	0	61	0.05%
2019/08/02	1	301.00	2	303.50	302.50	-1	61	-1.63%
2019/08/01	0	0.00	11	304.64	308.50	-11	60	-18.07%
2019/07/31	1	310.00	0	0.00	309.00	1	60	1.66%
2019/07/30	0	0.00	1	307.00	307.50	-1	59	-1.68%
2019/07/29	1	306.50	0	0.00	307.50	1	59	1.69%
2019/07/26	1	305.00	0	0.00	307.00	1	58	1.71%
2019/07/25	2	307.00	0	0.00	303.00	2	58	3.44%
2019/07/23	0	0.00	1	305.00	305.50	-1	57	-1.74%
2019/07/22	1	312.50	0	0.00	312.50	1	56	1.78%
2019/07/19	1	311.00	3	309.67	310.50	-2	55	-3.59%
2019/07/18	0	0.00	1.1	314.32	311.50	-1.1	55	-1.95%
2019/07/17	1	315.00	1	316.00	318.00	0	54	0.00%
2019/07/15	0.1	318.00	0	0.00	320.50	0.1	53	0.14%
2019/07/09	0	0.00	0.4	326.50	325.00	-0.4	50	-0.82%
2019/07/08	0	0.00	3	324.00	324.50	-3	50	-5.99%
2019/07/05	1	324.00	0.2	330.00	330.00	0.8	49	1.59%
2019/07/04	1	327.00	0	0.00	329.00	1	47	2.09%
2019/07/03	4	329.50	3	330.00	330.00	1	45	2.19%
2019/07/02	0	0.00	2	323.50	324.00	-2	43	-4.63%
2019/07/01	0.6	320.00	2	322.75	323.50	-1.4	42	-3.23%
2019/06/28	0	0.00	3.1	324.36	324.00	-3.1	41	-7.58%
2019/06/27	0.1	321.50	6	322.33	324.00	-5.9	40	-14.63%
2019/06/26	1	313.00	3.1	317.26	315.50	-2.1	36	-5.77%
2019/06/25	1.1	325.02	0	0.00	320.00	1.1	35	3.18%
2019/06/24	2.3	312.46	3	311.17	316.00	-0.7	32	-2.32%
2019/06/21	1	306.50	3	312.06	301.00	-2	29	-6.93%
2019/06/20	2	298.50	0	0.00	302.50	2	25	7.94%
2019/06/19	0.7	295.00	0	0.00	295.00	0.7	25	2.92%
2019/06/17	0	0.00	1	286.00	286.50	-1	23	-4.29%
2019/06/14	1	283.00	0	0.00	283.50	1	22	4.47%
2019/06/13	0	0.00	1	278.50	284.00	-1	22	-4.43%
2019/06/12	10	283.00	0	0.00	279.00	10	26	37.27%
2019/06/11	6	281.58	0	0.00	282.00	6	26	22.83%
2019/06/10	1	272.50	0	0.00	277.00	1	25	3.93%
2019/06/05	1	266.50	1	266.50	266.50	0	24	0.00%
2019/06/04	0	0.00	0	269.00	263.00	0	24	-0.04%
2019/06/03	0	0.00	1	265.00	264.50	-1	25	-4.00%
2019/05/31	0.1	267.00	0	0.00	265.00	0.1	25	0.20%
2019/05/29	1	261.50	1	262.00	261.00	0	25	0.00%
2019/05/28	0	0.00	1	261.00	261.50	-1	25	-3.99%
2019/05/27	1	258.00	1	259.50	259.50	0	24	0.00%
2019/05/24	0	0.00	1	258.00	258.00	-1	24	-4.01%
2019/05/16	0	0.00	0.1	256.50	254.00	-0.1	28	-0.17%
2019/05/14	1	256.00	0	0.00	260.00	1	28	3.55%
2019/05/03	1	257.00	0	0.00	259.00	1	26	3.73%
2019/04/29	2	256.50	0	0.00	255.00	2	26	7.62%
2019/04/23	0	0.00	0.1	255.50	253.00	-0.1	25	-0.20%
2019/04/22	0.1	256.00	0	0.00	254.50	0.1	24	0.20%
2019/03/25	1	257.50	0	0.00	257.50	1	23	4.34%
2019/03/22	1	259.00	0	0.00	264.00	1	22	4.41%
2019/03/15	2	263.75	0	0.00	265.00	2	20	9.80%
2019/03/12	1	260.00	0	0.00	262.00	1	15	6.59%
2019/02/22	6	252.58	0	0.00	254.00	6	12	47.00%
2019/02/21	0	0.00	1	254.50	254.00	-1	12	-8.33%
2019/02/20	4	250.50	0	0.00	250.00	4	11	36.20%
2019/02/19	6.1	243.28	0	0.00	243.50	6.1	9	62.56%
2019/02/18	1	239.00	0	0.00	241.00	1	9	10.87%
2019/02/15	2	238.00	0	0.00	238.00	2	8	22.90%
2019/02/13	1	238.50	0	0.00	238.50	1	8	11.26%
2019/02/12	0	238.50	0	0.00	239.00	0	8	0.11%
2019/01/28	1.1	235.43	0	0.00	234.00	1.1	8	12.33%
2019/01/25	0.1	234.00	0	0.00	234.50	0.1	8	0.59%
2019/01/23	1	234.00	0	0.00	234.50	1	8	11.63%
2018/12/04	0	0.00	1	230.00	234.00	-1	16	-6.25%
2018/11/06	1	219.00	0	0.00	221.50	1	25	3.93%
2018/11/05	1	220.00	0	0.00	221.00	1	26	3.77%
2018/10/26	1	220.00	0	0.00	222.00	1	30	3.24%
2018/10/11	0.1	230.00	0	0.00	228.00	0.1	31	0.16%
2018/09/28	0	0.00	1	241.00	241.50	-1	32	-3.08%
2018/09/21	0	0.00	3	239.67	241.00	-3	32	-9.25%
2018/09/20	0	0.00	1	238.00	238.50	-1	31	-3.14%
2018/09/10	0	0.00	1	234.00	234.00	-1	32	-3.06%
2018/09/06	1	239.00	1	239.00	239.00	0	32	0.00%
2018/09/03	1	232.00	0	0.00	233.00	1	27	3.63%
2018/08/29	1	232.50	0	0.00	235.50	1	28	3.51%
2018/08/24	1	232.00	0	0.00	232.50	1	28	3.46%
2018/08/21	0	0.00	1	235.00	236.50	-1	29	-3.44%
2018/08/13	1	235.00	0	0.00	235.00	1	27	3.59%
2018/08/08	1	231.50	0	0.00	232.00	1	24	4.05%
2018/08/06	0	0.00	1	228.00	228.50	-1	24	-4.08%
2018/07/31	0	0.00	1	223.00	224.00	-1	25	-3.95%
2018/07/23	1	218.00	0	0.00	218.00	1	26	3.78%
2018/07/18	1	220.00	0	0.00	221.00	1	26	3.84%
2018/07/17	1	222.00	0	0.00	222.00	1	25	3.86%
2018/07/16	1	235.00	0	0.00	235.00	1	25	3.88%
2018/07/11	1	233.00	0	0.00	231.50	1	25	3.94%
2018/07/06	0	0.00	1	235.50	235.00	-1	26	-3.81%
2018/06/22	0	0.00	4	236.50	238.50	-4	29	-13.46%
2018/06/21	0	0.00	5	236.00	238.00	-5	29	-17.07%
2018/06/12	0	0.00	1	237.50	237.50	-1	29	-3.33%
2018/06/11	5	237.50	0	0.00	238.00	5	30	16.53%
2018/06/08	0	0.00	1	236.50	237.00	-1	31	-3.20%
2018/06/05	0	0.00	4	235.00	234.50	-4	31	-12.65%
2018/05/28	1	233.50	0	0.00	233.50	1	33	2.98%
2018/05/25	1	233.00	0	0.00	233.50	1	33	2.97%
2018/05/24	1	233.00	0	0.00	234.00	1	33	2.94%
2018/05/23	1	235.00	0	0.00	233.00	1	34	2.90%
2018/05/18	2	237.00	0	0.00	237.00	2	36	5.52%
2018/05/16	2	239.50	0	0.00	239.50	2	37	5.31%
2018/05/14	0	0.00	1	238.00	239.50	-1	40	-2.49%
2018/04/18	0	0.00	3	229.50	228.00	-3	47	-6.35%
2018/04/16	0	0.00	2	231.75	232.00	-2	47	-4.19%
2018/04/12	0	0.00	1	234.50	235.00	-1	47	-2.09%
2018/04/10	0	0.00	4	231.63	232.50	-4	46	-8.57%
2018/03/30	2	227.00	0	0.00	227.00	2	44	4.50%
2018/03/26	1	227.00	0	0.00	228.00	1	45	2.21%
2018/03/21	1	228.50	1	228.00	228.50	0	45	0.00%
2018/03/14	1	228.00	0	0.00	230.00	1	44	2.27%
2018/03/13	0	0.00	1	225.50	228.50	-1	44	-2.27%
2018/03/09	1	222.00	0	0.00	222.00	1	44	2.24%
2018/03/08	0	0.00	0	220.00	220.00	0	44	-0.03%
2018/02/23	0	0.00	8	222.00	222.00	-8	45	-17.47%
2018/02/12	0	0.00	3	217.17	218.50	-3	45	-6.62%
2018/02/09	0	0.00	1	217.00	218.50	-1	44	-2.26%
2018/02/07	1	224.00	1	224.00	222.50	0	43	0.00%
2018/01/31	1	231.00	0	0.00	231.00	1	41	2.40%
2018/01/25	1	235.00	0	0.00	235.00	1	41	2.42%
2018/01/24	0	0.00	0	235.50	235.50	0	41	0.00%
2018/01/22	1	236.50	0	0.00	237.00	1	39	2.52%
2018/01/18	0	0.00	1	233.50	234.00	-1	37	-2.64%
2018/01/17	0	0.00	2	226.00	226.00	-2	34	-5.78%
2018/01/16	1	225.00	0	0.00	225.00	1	33	2.99%
2018/01/08	0	0.00	6	227.00	227.00	-6	32	-18.67%
2018/01/03	0	0.00	0.3	229.00	229.00	-0.3	32	-0.83%
2018/01/02	1	229.00	0	0.00	229.50	1	32	3.08%