雄獅 (2731)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
1,820張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	118	139.68	91	139.51	138.50	27	1,525	1.77%	大買/
2024/04/18	163	139.84	65	139.05	140.50	98	1,513	6.47%	大買/
2024/04/17	22	135.77	37	135.16	136.00	-15	1,501	-1.00%
2024/04/16	75	134.81	63	136.95	134.00	12	1,505	0.80%
2024/04/15	51	139.92	78	139.40	140.00	-27	1,481	-1.82%
2024/04/12	70	141.49	152	141.34	142.50	-82	1,483	-5.53%	大賣/
2024/04/11	228	142.56	781	142.18	139.50	-553	1,435	-38.52%	大買/大賣/鉅額交易
2024/04/10	145	136.73	19	136.39	137.00	126	1,309	9.62%	大買/鉅額交易
2024/04/09	65	134.12	7	134.36	134.50	58	1,304	4.45%
2024/04/08	11	133.77	150	134.21	133.50	-139	1,328	-10.46%	大賣/鉅額交易
2024/04/03	3	136.00	89	135.57	137.00	-86	1,348	-6.38%
2024/04/02	12	136.88	23	136.80	137.00	-11	1,341	-0.82%
2024/04/01	61	137.98	322	137.36	136.50	-261	1,334	-19.55%	大賣/鉅額交易
2024/03/29	33	136.39	75	136.23	135.50	-42	1,316	-3.19%
2024/03/28	25	136.70	6	137.00	137.50	19	1,306	1.45%
2024/03/27	33	136.48	37	137.55	135.00	-4	1,299	-0.31%
2024/03/26	3	135.50	47	134.76	135.50	-44	1,282	-3.43%
2024/03/25	27	137.41	14	137.00	136.50	13	1,284	1.01%
2024/03/22	95	135.16	48	135.84	137.00	47	1,300	3.62%
2024/03/21	40	137.21	76	135.74	136.50	-36	1,280	-2.81%
2024/03/20	29	134.93	26	134.50	135.50	3	1,259	0.24%
2024/03/19	13	133.08	18	133.42	134.00	-5	1,255	-0.40%
2024/03/18	95	133.04	129	133.38	133.00	-34	1,260	-2.70%	大賣/
2024/03/15	453	138.08	166	137.58	134.50	287	1,241	23.12%	大買/大賣/鉅額交易
2024/03/14	33	127.35	6	127.83	129.50	27	1,112	2.43%
2024/03/13	93	126.81	36	125.85	128.00	57	1,124	5.07%
2024/03/12	76	126.99	46	127.42	128.00	30	1,141	2.63%
2024/03/11	82	125.26	16	126.00	124.50	66	1,174	5.62%
2024/03/08	32	124.50	100	125.77	123.00	-68	1,198	-5.67%
2024/03/07	83	124.89	11	124.55	124.50	72	1,204	5.98%
2024/03/06	9	123.50	28	123.45	123.50	-19	1,201	-1.58%
2024/03/05	36	123.17	166	124.42	124.50	-130	1,202	-10.81%	大賣/鉅額交易
2024/03/04	30	121.93	111	121.34	120.00	-81	1,189	-6.81%	大賣/
2024/03/01	45	118.02	27	117.94	118.00	18	1,187	1.52%
2024/02/29	29	115.83	19	115.50	116.50	10	1,220	0.82%
2024/02/27	91	116.02	21	117.45	116.00	70	1,312	5.33%
2024/02/26	18	118.89	9	118.94	119.00	9	1,373	0.66%
2024/02/23	34	119.09	49	119.18	119.00	-15	1,485	-1.01%
2024/02/22	96	119.41	31	119.87	119.00	65	1,522	4.27%
2024/02/21	32	121.09	6	121.50	120.50	26	1,652	1.57%
2024/02/20	9	119.89	51	121.20	120.50	-42	1,939	-2.17%
2024/02/19	95	122.98	29	123.10	123.00	66	2,103	3.14%
2024/02/16	52	122.52	25	122.00	122.00	27	2,098	1.29%
2024/02/15	108.2	123.67	70	124.95	126.00	38.2	2,087	1.83%	大買/
2024/02/05	3	129.50	15	129.77	131.00	-12	2,086	-0.58%
2024/02/02	11	129.45	2	130.50	128.50	9	2,139	0.42%
2024/02/01	1	129.00	4	129.13	129.50	-3	2,158	-0.14%
2024/01/31	5	129.60	21	129.60	129.00	-16	2,177	-0.73%
2024/01/30	1	129.00	37	129.96	129.00	-36	2,216	-1.62%
2024/01/29	60	131.49	45	132.51	132.00	15	2,327	0.64%
2024/01/26	21	129.19	12	129.25	127.50	9	2,343	0.38%
2024/01/25	32	128.64	13	128.85	129.00	19	2,416	0.79%
2024/01/24	46	129.74	22	130.16	130.50	24	2,497	0.96%
2024/01/23	15	127.87	35	128.06	128.00	-20	2,528	-0.79%
2024/01/22	38	130.13	47	129.85	130.00	-9	2,552	-0.35%
2024/01/19	21	128.90	19	128.18	129.00	2	2,572	0.08%
2024/01/18	114	127.68	77	127.27	128.50	37	2,576	1.44%	大買/
2024/01/17	54	128.94	31	128.40	129.00	23	2,568	0.90%
2024/01/16	83	129.19	66	130.15	127.50	17	2,558	0.66%
2024/01/15	98	135.19	131	135.97	134.00	-33	2,534	-1.30%	大賣/
2024/01/12	215	140.74	22	140.57	141.50	193	2,491	7.75%	大買/鉅額交易
2024/01/11	153	139.24	12	139.17	140.00	141	2,488	5.67%	大買/鉅額交易
2024/01/10	136	139.22	24	139.42	138.00	112	2,489	4.50%	大買/鉅額交易
2024/01/09	1	142.00	28	141.36	141.50	-27	2,491	-1.08%
2024/01/08	55	140.61	34	140.79	142.00	21	2,494	0.84%
2024/01/05	29	138.60	21	138.24	138.50	8	2,517	0.32%
2024/01/04	5	137.00	11	136.95	135.50	-6	2,537	-0.24%
2024/01/03	43	137.85	23	137.24	136.50	20	2,552	0.78%
2024/01/02	45	137.51	24	137.44	136.50	21	2,550	0.82%
2023/12/29	121	142.48	158	141.68	140.00	-37	2,526	-1.46%	大買/大賣/
2023/12/28	16	138.47	19	138.50	139.50	-3	2,496	-0.12%
2023/12/27	16	138.16	7	138.00	138.50	9	2,496	0.36%
2023/12/26	11	137.64	4	137.88	137.50	7	2,498	0.28%
2023/12/25	6	138.00	17	138.24	138.00	-11	2,504	-0.44%
2023/12/22	3	137.33	90	138.07	136.50	-87	2,508	-3.47%
2023/12/21	28	138.88	4	138.50	139.50	24	2,511	0.96%
2023/12/20	113	139.26	111	139.14	139.50	2	2,513	0.08%	大買/大賣/
2023/12/19	71	136.53	83	138.20	136.50	-12	2,504	-0.48%
2023/12/18	47	139.93	82	140.09	140.50	-35	2,495	-1.40%
2023/12/15	63	139.91	44	140.35	139.00	19	2,492	0.76%
2023/12/14	34	141.09	61	141.48	139.00	-27	2,488	-1.08%
2023/12/13	39	141.49	74	141.14	142.50	-35	2,474	-1.41%
2023/12/12	19	143.05	42	142.65	142.00	-23	2,480	-0.93%
2023/12/11	75	143.52	41	143.43	143.00	34	2,504	1.36%
2023/12/08	25	148.88	88	148.64	146.50	-63	2,513	-2.51%
2023/12/07	71	147.55	102	147.03	148.50	-31	2,502	-1.24%	大賣/
2023/12/06	201	147.79	135	146.83	146.00	66	2,483	2.66%	大買/大賣/
2023/12/05	86	143.78	208	143.91	143.50	-122	2,435	-5.01%	大賣/鉅額交易
2023/12/04	98	141.42	17	142.47	143.50	81	2,402	3.37%
2023/12/01	74	140.34	35	140.14	140.50	39	2,376	1.64%
2023/11/30	43	139.87	49	140.31	139.00	-6	2,374	-0.25%
2023/11/29	33	140.26	42	140.30	140.00	-9	2,363	-0.38%
2023/11/28	84	139.76	101	139.15	141.00	-17	2,352	-0.72%	大賣/
2023/11/27	132	137.12	83.5	136.27	138.50	48.5	2,333	2.08%	大買/
2023/11/24	158	138.01	335	138.74	138.00	-177	2,294	-7.71%	大買/大賣/鉅額交易
2023/11/22	72	143.36	442	145.32	145.00	-370	2,153	-17.18%	大賣/鉅額交易
2023/11/21	110	141.29	60	142.23	143.00	50	2,105	2.37%	大買/
2023/11/20	431	144.25	424	144.24	141.50	7	2,063	0.34%	大買/大賣/
2023/11/17	333	153.18	221.8	151.04	155.50	111.2	1,935	5.74%	大買/大賣/鉅額交易
2023/11/16	422	140.17	295	141.08	143.00	127	1,660	7.65%	大買/大賣/鉅額交易
2023/11/15	23	134.35	44	134.66	134.50	-21	1,487	-1.41%
2023/11/14	19	133.21	50	134.13	133.50	-31	1,497	-2.07%
2023/11/13	104	133.48	105	134.95	132.50	-1	1,516	-0.07%	大買/大賣/
2023/11/10	201	136.88	137	138.27	135.00	64	1,537	4.16%	大買/大賣/
2023/11/09	93	136.63	54	137.80	135.50	39	1,512	2.58%
2023/11/08	43	137.34	31	137.48	136.00	12	1,538	0.78%
2023/11/07	94	137.88	168	137.66	138.50	-74	1,615	-4.58%	大賣/
2023/11/06	266	136.41	543	136.81	137.00	-277	1,607	-17.23%	大買/大賣/鉅額交易
2023/11/03	246	132.95	234	135.41	135.00	12	1,524	0.79%	大買/大賣/
2023/11/02	196	134.03	187	134.00	135.50	9	1,518	0.59%	大買/大賣/
2023/11/01	136	131.82	195	131.37	133.00	-59	1,463	-4.03%	大買/大賣/
2023/10/31	107	126.27	86	126.88	126.50	21	1,400	1.50%	大買/
2023/10/30	49	125.33	145	125.43	123.50	-96	1,412	-6.80%	大賣/
2023/10/27	25	120.80	56	122.16	124.50	-31	1,459	-2.12%
2023/10/26	50	120.25	89	120.83	119.00	-39	1,478	-2.64%
2023/10/25	22	120.05	63	120.01	120.50	-41	1,560	-2.63%
2023/10/24	65	116.82	44	116.95	118.50	21	1,603	1.31%
2023/10/23	35	114.63	151	117.11	115.00	-116	1,634	-7.10%	大賣/鉅額交易
2023/10/20	148	108.92	34	110.04	112.00	114	1,630	6.99%	大買/鉅額交易
2023/10/19	78	112.37	51	112.93	112.00	27	1,632	1.65%
2023/10/18	38	114.00	43	114.15	113.00	-5	1,700	-0.29%
2023/10/17	61	116.39	58	116.85	117.00	3	1,736	0.17%
2023/10/16	51	116.33	49	116.12	115.00	2	1,739	0.11%
2023/10/13	105	119.70	274	120.59	117.50	-169	1,750	-9.65%	大買/大賣/鉅額交易
2023/10/12	227	117.98	34	118.19	118.00	193	1,735	11.12%	大買/鉅額交易
2023/10/11	89	120.13	35	120.83	119.00	54	1,761	3.07%
2023/10/06	15	123.87	41	123.87	123.50	-26	1,779	-1.46%
2023/10/05	66	123.69	20	123.83	123.50	46	1,824	2.52%
2023/10/04	12	121.58	28	122.32	120.50	-16	1,868	-0.86%
2023/10/03	24	125.71	66	126.00	124.00	-42	1,879	-2.24%
2023/10/02	17	126.62	68	126.96	127.50	-51	1,925	-2.65%
2023/09/28	31	125.90	25	125.94	126.00	6	1,954	0.31%
2023/09/27	37	125.22	27	124.72	124.50	10	1,997	0.50%
2023/09/26	17	123.94	71	124.71	123.50	-54	2,058	-2.62%
2023/09/25	14	126.71	8	126.56	126.00	6	2,076	0.29%
2023/09/22	44	126.22	31	125.95	127.00	13	2,095	0.62%
2023/09/21	39	127.18	37	128.82	126.00	2	2,119	0.09%
2023/09/20	23	132.52	29	131.90	131.00	-6	2,157	-0.28%
2023/09/19	17	133.88	19	133.53	131.50	-2	2,206	-0.09%
2023/09/18	9	135.67	16	135.78	135.00	-7	2,244	-0.31%
2023/09/15	17	135.76	148	136.56	135.00	-131	2,311	-5.67%	大賣/鉅額交易
2023/09/14	100	134.15	83	134.58	137.50	17	2,369	0.72%
2023/09/13	122	128.55	92	129.10	130.00	30	2,400	1.25%	大買/
2023/09/12	167	125.25	40	125.48	124.00	127	2,431	5.22%	大買/鉅額交易
2023/09/11	16	127.28	64	128.90	126.50	-48	2,477	-1.94%
2023/09/08	27	132.22	20	132.18	131.50	7	2,584	0.27%
2023/09/07	19	132.05	89	132.35	131.00	-70	2,733	-2.56%
2023/09/06	1	133.00	77	133.05	132.50	-76	2,840	-2.68%
2023/09/05	12	134.25	75	134.35	134.50	-63	3,135	-2.01%
2023/09/04	5	132.90	18	132.56	133.00	-13	3,395	-0.38%
2023/09/01	31	134.69	28	134.45	133.50	3	3,607	0.08%
2023/08/31	20	133.63	74	133.92	134.00	-54	3,897	-1.39%
2023/08/30	23	134.41	33	133.70	133.50	-10	3,964	-0.25%
2023/08/29	46	133.77	16	133.63	134.00	30	4,027	0.74%
2023/08/28	72	132.94	72	132.64	133.00	0	4,204	0.00%
2023/08/25	95	136.44	154	136.79	135.50	-59	4,278	-1.38%	大賣/
2023/08/24	27	132.11	44	132.02	131.50	-17	4,258	-0.40%
2023/08/23	34	133.69	56	133.19	132.50	-22	4,322	-0.51%
2023/08/22	112	131.35	24	132.23	131.00	88	4,357	2.02%	大買/
2023/08/21	60	134.26	80	133.93	133.50	-20	4,421	-0.45%
2023/08/18	113	133.99	72	135.78	133.50	41	4,565	0.90%	大買/
2023/08/17	101	137.13	345	137.32	137.00	-244	4,801	-5.08%	大買/大賣/鉅額交易
2023/08/16	257	135.66	76	135.31	137.00	181	4,894	3.70%	大買/鉅額交易
2023/08/15	119	138.75	102	138.87	138.00	17	5,023	0.34%	大買/大賣/
2023/08/14	91	139.16	136	140.61	139.00	-45	5,101	-0.88%	大賣/
2023/08/11	151	145.87	285	145.66	144.00	-134	5,224	-2.56%	大買/大賣/鉅額交易
2023/08/10	88	154.59	39	156.32	154.00	49	5,272	0.93%
2023/08/09	59	163.40	85	163.78	159.50	-26	5,393	-0.48%
2023/08/08	130	169.38	157	168.47	165.50	-27	5,491	-0.49%	大買/大賣/
2023/08/07	53	166.13	62	166.44	168.00	-9	5,619	-0.16%
2023/08/04	68	166.35	147	165.37	165.50	-79	5,727	-1.38%	大賣/
2023/08/02	136	170.02	151	169.86	165.00	-15	5,778	-0.26%	大買/大賣/
2023/08/01	272	168.25	63	168.10	169.00	209	5,834	3.58%	大買/鉅額交易
2023/07/31	95	164.37	55	164.83	162.50	40	5,836	0.69%
2023/07/28	140	166.36	298	168.05	166.00	-158	5,840	-2.71%	大買/大賣/鉅額交易
2023/07/27	201	164.26	113	165.27	166.50	88	5,770	1.52%	大買/大賣/
2023/07/26	71	161.81	75	159.04	160.00	-4	5,764	-0.07%
2023/07/25	87	157.71	76	157.66	158.50	11	5,826	0.19%
2023/07/24	60	158.64	29	158.98	157.00	31	5,912	0.52%
2023/07/21	134	163.24	146	164.23	160.50	-12	5,918	-0.20%	大買/大賣/
2023/07/20	93	156.24	67	159.19	161.00	26	5,904	0.44%
2023/07/19	39	154.26	35	154.39	152.50	4	5,900	0.07%
2023/07/18	53	153.53	27	155.17	152.50	26	5,925	0.44%
2023/07/17	157	155.74	189	156.70	156.00	-32	5,970	-0.54%	大買/大賣/
2023/07/14	196	156.53	180	157.67	157.50	16	6,035	0.27%	大買/大賣/
2023/07/13	55	159.21	116	159.09	157.00	-61	6,057	-1.01%	大賣/
2023/07/12	169	158.28	65	158.62	161.00	104	6,314	1.65%	大買/鉅額交易
2023/07/11	104	163.63	125	162.68	160.50	-21	6,582	-0.32%	大買/大賣/
2023/07/10	15	165.27	9	165.89	163.00	6	6,663	0.09%
2023/07/07	111	165.06	122	166.34	164.50	-11	6,696	-0.16%	大買/大賣/
2023/07/06	42	162.90	40	162.68	161.00	2	6,693	0.03%
2023/07/05	88	168.70	64	169.42	164.00	24	6,702	0.36%
2023/07/04	15	168.10	181	168.82	167.00	-166	6,749	-2.46%	大賣/鉅額交易
2023/07/03	21	175.07	241	173.77	173.50	-220	6,741	-3.26%	大賣/鉅額交易
2023/06/30	0	0.00	313	175.77	174.50	-313	6,842	-4.57%	大賣/鉅額交易
2023/06/29	47	178.09	155.8	177.74	177.50	-108.8	7,006	-1.55%	大賣/鉅額交易
2023/06/28	403	177.78	74	177.19	178.00	329	7,309	4.50%	大買/鉅額交易
2023/06/27	46	176.45	415	175.29	173.00	-369	7,533	-4.90%	大賣/鉅額交易
2023/06/26	119	178.90	75	175.84	179.00	44	7,581	0.58%	大買/
2023/06/21	170	181.87	384	178.98	177.00	-214	7,571	-2.83%	大買/大賣/鉅額交易
2023/06/20	111	180.27	425	179.23	178.00	-314	7,555	-4.16%	大買/大賣/鉅額交易
2023/06/19	341	178.19	138	176.53	179.00	203	7,532	2.69%	大買/大賣/鉅額交易
2023/06/16	94	178.31	106	176.61	174.00	-12	7,494	-0.16%	大賣/
2023/06/15	127	175.81	68.2	174.74	178.00	58.8	7,459	0.79%	大買/
2023/06/14	302	177.01	405	176.81	175.50	-103	7,466	-1.38%	大買/大賣/鉅額交易
2023/06/13	350	176.52	548	176.78	174.00	-198	7,369	-2.69%	大買/大賣/鉅額交易
2023/06/12	772	177.11	481	176.23	178.50	291	7,241	4.02%	大買/大賣/鉅額交易
2023/06/09	1,428	183.49	1,426	185.10	181.00	2	7,147	0.03%	大買/大賣/
2023/06/08	998	195.89	1,674	196.13	191.50	-676	6,900	-9.80%	大買/大賣/鉅額交易
2023/06/07	641	194.71	1,510	194.59	190.00	-869	6,799	-12.78%	大買/大賣/鉅額交易
2023/06/06	1,422	191.29	940	190.39	193.50	482	6,627	7.27%	大買/大賣/鉅額交易
2023/06/05	629	184.55	225	183.79	185.50	404	6,409	6.30%	大買/大賣/鉅額交易
2023/06/02	224	180.19	243	179.39	180.00	-19	6,355	-0.30%	大買/大賣/
2023/06/01	537	184.89	929	183.81	179.50	-392	6,329	-6.19%	大買/大賣/鉅額交易
2023/05/31	207	178.83	221	180.34	179.00	-14	6,175	-0.23%	大買/大賣/
2023/05/30	70	178.71	166	177.74	174.00	-96	6,097	-1.57%	大賣/
2023/05/29	66	179.08	28	181.04	177.00	38	6,074	0.63%
2023/05/26	90	184.42	73	184.60	181.50	17	6,100	0.28%
2023/05/25	188	184.22	53	184.80	185.00	135	6,140	2.20%	大買/鉅額交易
2023/05/24	511	186.79	733	186.60	185.00	-222	6,201	-3.58%	大買/大賣/鉅額交易
2023/05/23	405	191.61	1,426	190.03	184.50	-1,021	6,139	-16.63%	大買/大賣/鉅額交易
2023/05/22	716	188.14	230	187.43	190.50	486	6,018	8.08%	大買/大賣/鉅額交易
2023/05/19	592	183.71	315	184.62	183.50	277	6,081	4.55%	大買/大賣/鉅額交易
2023/05/18	625	178.94	161	178.02	178.50	464	6,536	7.10%	大買/大賣/鉅額交易
2023/05/17	241	181.13	569	179.31	177.00	-328	6,631	-4.95%	大買/大賣/鉅額交易
2023/05/16	601	185.97	221	186.82	182.50	380	6,560	5.79%	大買/大賣/鉅額交易
2023/05/15	360	182.77	442	187.16	180.50	-82	6,435	-1.27%	大買/大賣/
2023/05/12	395	187.33	284	186.46	189.50	111	6,314	1.76%	大買/大賣/鉅額交易
2023/05/11	659	184.66	461	184.55	186.00	198	6,244	3.17%	大買/大賣/鉅額交易
2023/05/10	429	173.62	234	171.93	178.00	195	6,112	3.19%	大買/大賣/鉅額交易
2023/05/09	159	177.56	144	176.95	178.50	15	6,013	0.25%	大買/大賣/
2023/05/08	526.2	181.34	200	184.26	180.00	326.2	6,029	5.41%	大買/大賣/鉅額交易
2023/05/05	166	180.24	171	180.43	182.50	-5	6,001	-0.08%	大買/大賣/
2023/05/04	109	174.24	178	175.33	177.50	-69	5,930	-1.16%	大買/大賣/
2023/05/03	101	173.53	93	174.77	172.50	8	5,905	0.14%	大買/
2023/05/02	49	176.23	138	177.63	176.00	-89	5,896	-1.51%	大賣/
2023/04/28	322	176.33	288	176.46	176.50	34	5,860	0.58%	大買/大賣/
2023/04/27	229	166.40	179	166.20	171.00	50	5,763	0.87%	大買/大賣/
2023/04/26	67	171.12	28	171.20	173.00	39	5,667	0.69%
2023/04/25	278	175.15	81	175.31	171.00	197	5,652	3.49%	大買/鉅額交易
2023/04/24	146	171.42	195	172.07	172.50	-49	5,597	-0.88%	大買/大賣/
2023/04/21	164	172.88	275	173.73	170.50	-111	5,576	-1.99%	大買/大賣/鉅額交易
2023/04/20	488	174.90	194	177.60	174.00	294	5,552	5.29%	大買/大賣/鉅額交易
2023/04/19	166	180.36	478	182.00	181.00	-312	5,495	-5.68%	大買/大賣/鉅額交易
2023/04/18	382.2	179.87	590	183.01	177.50	-207.8	5,411	-3.84%	大買/大賣/鉅額交易
2023/04/17	812	187.06	513	188.26	180.50	299	5,368	5.57%	大買/大賣/鉅額交易
2023/04/14	813	174.04	450	173.22	179.00	363	5,098	7.12%	大買/大賣/鉅額交易
2023/04/13	294	153.76	229	154.89	163.00	65	4,804	1.35%	大買/大賣/
2023/04/12	36	147.97	269	148.66	148.50	-233	4,728	-4.93%	大賣/鉅額交易
2023/04/11	132	149.23	125	150.10	148.50	7	4,719	0.15%	大買/大賣/
2023/04/10	178	147.12	447	148.23	149.00	-269	4,741	-5.67%	大買/大賣/鉅額交易
2023/04/07	435	148.27	290	149.22	148.00	145	4,836	3.00%	大買/大賣/鉅額交易
2023/04/06	183	149.66	352	150.16	152.00	-169	4,758	-3.55%	大買/大賣/鉅額交易
2023/03/31	297	147.10	453	145.15	151.00	-156	4,720	-3.30%	大買/大賣/鉅額交易
2023/03/30	750.5	146.40	139	146.29	149.00	611.5	4,653	13.14%	大買/大賣/鉅額交易
2023/03/29	1,101	142.00	530	142.17	145.00	571	4,521	12.63%	大買/大賣/鉅額交易
2023/03/28	475	136.46	543	137.50	138.50	-68	4,245	-1.60%	大買/大賣/
2023/03/27	273	129.88	135	129.66	131.50	138	4,110	3.36%	大買/大賣/鉅額交易
2023/03/24	38	126.37	92	125.08	127.00	-54	4,818	-1.12%
2023/03/23	64	126.28	13	125.50	126.00	51	4,880	1.05%
2023/03/22	96	124.48	41	124.29	124.50	55	4,854	1.13%
2023/03/21	164	121.16	67	120.53	120.50	97	4,810	2.02%	大買/
2023/03/20	41	119.83	18	119.42	118.50	23	4,800	0.48%
2023/03/17	199	117.90	36	115.96	119.50	163	4,795	3.40%	大買/鉅額交易
2023/03/16	124	112.25	42	112.43	111.50	82	4,751	1.73%	大買/
2023/03/15	55	114.78	26	115.46	115.00	29	4,734	0.61%
2023/03/14	39	115.92	58	116.27	115.00	-19	4,712	-0.40%
2023/03/13	203	117.48	24	117.60	116.50	179	4,703	3.81%	大買/鉅額交易
2023/03/10	140	125.25	575	124.35	120.50	-435	4,672	-9.31%	大買/大賣/鉅額交易
2023/03/09	81	123.90	68	123.79	125.00	13	4,543	0.29%
2023/03/08	83	125.34	259	124.43	122.50	-176	4,522	-3.89%	大賣/鉅額交易
2023/03/07	11	125.14	57	125.31	125.50	-46	4,465	-1.03%
2023/03/06	34	124.75	35	124.74	124.50	-1	4,459	-0.02%
2023/03/03	25	126.56	36	125.94	126.00	-11	4,424	-0.25%
2023/03/02	74	127.01	140	126.49	125.00	-66	4,399	-1.50%	大賣/
2023/03/01	47.3	126.16	114	126.55	126.00	-66.7	4,375	-1.52%	大賣/
2023/02/24	436	126.83	55	125.65	127.50	381	4,354	8.75%	大買/鉅額交易
2023/02/23	180	128.51	335	128.74	129.00	-155	4,265	-3.63%	大買/大賣/鉅額交易
2023/02/22	269	127.66	348	128.87	126.00	-79	4,234	-1.87%	大買/大賣/
2023/02/21	283	127.13	193	126.59	128.50	90	4,112	2.19%	大買/大賣/
2023/02/20	342	130.02	726	130.86	130.00	-384	4,033	-9.52%	大買/大賣/鉅額交易
2023/02/17	354	133.13	172	133.33	134.50	182	3,905	4.66%	大買/大賣/鉅額交易
2023/02/16	1,872	134.90	1,015	134.87	137.00	857	3,725	23.01%	大買/大賣/鉅額交易
2023/02/15	316	122.18	262	121.45	128.50	54	3,103	1.74%	大買/大賣/
2023/02/14	305	117.38	183	116.91	117.00	122	2,900	4.21%	大買/大賣/鉅額交易
2023/02/13	45	111.72	64	112.00	113.00	-19	2,808	-0.68%
2023/02/10	106	112.16	19	113.08	111.00	87	2,799	3.11%	大買/
2023/02/09	79	114.77	108	115.89	113.00	-29	2,772	-1.05%	大賣/
2023/02/08	76	114.11	97	115.58	114.50	-21	2,718	-0.77%
2023/02/07	98	113.07	73	113.45	114.00	25	2,687	0.93%
2023/02/06	385	111.97	194	113.32	113.00	191	2,669	7.15%	大買/大賣/鉅額交易
2023/02/03	157	109.08	169	109.20	107.50	-12	2,605	-0.46%	大買/大賣/
2023/02/02	12	105.50	32	105.61	105.00	-20	2,526	-0.79%
2023/02/01	101	105.50	11	105.50	105.50	90	2,523	3.57%	大買/
2023/01/31	15	104.23	167	102.78	102.00	-152	2,525	-6.02%	大賣/鉅額交易
2023/01/30	20	103.98	16	103.91	104.00	4	2,525	0.16%
2023/01/17	15	104.57	6	105.00	104.50	9	2,531	0.36%
2023/01/16	53	103.27	22	103.23	103.50	31	2,534	1.22%
2023/01/13	29	105.19	101	105.85	104.00	-72	2,545	-2.83%	大賣/
2023/01/12	27	107.30	6	107.42	107.50	21	2,559	0.82%
2023/01/11	50	107.69	59	107.73	107.00	-9	2,563	-0.35%
2023/01/10	62	106.34	1	105.00	107.00	61	2,576	2.37%
2023/01/09	9	103.94	7	103.86	104.50	2	2,591	0.08%
2023/01/06	18	104.03	40	103.85	103.50	-22	2,637	-0.83%
2023/01/05	80	105.10	84	107.57	104.50	-4	2,706	-0.15%
2023/01/04	26	106.98	76	105.70	106.50	-50	2,681	-1.86%
2023/01/03	26	105.62	78	105.46	105.50	-52	2,676	-1.94%
2022/12/30	306	105.82	49	104.42	106.50	257	2,714	9.47%	大買/鉅額交易
2022/12/29	141	101.07	104	100.08	103.00	37	2,671	1.38%	大買/大賣/
2022/12/28	94	103.29	156	103.72	102.00	-62	2,651	-2.34%	大賣/
2022/12/27	232	106.00	270	107.99	102.00	-38	2,609	-1.46%	大買/大賣/
2022/12/26	77	102.63	26	103.10	103.00	51	2,511	2.03%
2022/12/23	68	101.01	42	101.76	102.50	26	2,614	0.99%
2022/12/22	103	101.53	27	101.74	101.50	76	2,657	2.86%	大買/
2022/12/21	178	98.39	49	97.84	98.80	129	2,675	4.82%	大買/鉅額交易
2022/12/20	220	97.52	71	97.00	94.50	149	2,749	5.42%	大買/鉅額交易
2022/12/19	52	99.49	186	100.09	98.30	-134	2,904	-4.61%	大賣/鉅額交易
2022/12/16	373	111.45	372	115.31	103.00	1	3,011	0.03%	大買/大賣/
2022/12/15	68	108.39	31	106.77	113.00	37	2,418	1.53%
2022/12/14	58	103.41	15	102.07	103.00	43	2,409	1.78%
2022/12/13	16	101.69	19	101.61	101.50	-3	2,423	-0.12%
2022/12/12	8	101.38	18	101.47	100.50	-10	2,418	-0.41%
2022/12/09	22	102.20	65	101.52	100.00	-43	2,419	-1.78%
2022/12/08	44	100.94	11	100.85	101.00	33	2,410	1.37%
2022/12/07	24	99.03	16	99.04	99.20	8	2,398	0.33%
2022/12/06	27	100.10	17	99.62	99.00	10	2,396	0.42%
2022/12/05	70	99.87	4	99.10	100.50	66	2,391	2.76%
2022/12/02	8	98.35	80	99.16	98.20	-72	2,383	-3.02%
2022/12/01	124	100.99	34	100.44	102.00	90	2,368	3.80%	大買/
2022/11/30	158	98.70	21	98.69	98.90	137	2,372	5.77%	大買/鉅額交易
2022/11/29	47	98.10	22	97.34	96.80	25	2,352	1.06%
2022/11/28	23	95.34	3	95.23	96.50	20	2,333	0.86%
2022/11/25	16	95.18	14	94.96	94.10	2	2,320	0.09%
2022/11/24	21	94.77	3	94.97	94.70	18	2,322	0.77%
2022/11/23	24	94.80	11	94.75	94.70	13	2,321	0.56%
2022/11/22	12	94.67	47	94.95	93.70	-35	2,358	-1.48%
2022/11/21	56	95.22	48	95.49	95.70	8	2,413	0.33%
2022/11/18	78	97.45	124	97.74	93.80	-46	2,399	-1.92%	大賣/
2022/11/17	52	95.35	49	96.24	95.80	3	2,340	0.13%
2022/11/16	72	92.78	29	93.41	93.20	43	2,318	1.85%
2022/11/15	58	91.96	18	91.62	92.70	40	2,310	1.73%
2022/11/14	56	89.39	23	89.33	90.10	33	2,298	1.44%
2022/11/11	36	89.03	20	89.23	88.20	16	2,290	0.70%
2022/11/10	49	89.60	12	89.49	88.70	37	2,282	1.62%
2022/11/09	26	88.45	34	88.62	89.60	-8	2,282	-0.35%
2022/11/08	88	89.12	61	89.16	89.00	27	2,273	1.19%
2022/11/07	17	88.01	8	88.19	87.60	9	2,261	0.40%
2022/11/04	23	87.80	15	87.43	87.90	8	2,256	0.35%
2022/11/03	20	85.93	6	85.93	86.70	14	2,246	0.62%
2022/11/02	5	86.28	20	86.21	86.30	-15	2,243	-0.67%
2022/11/01	27	83.87	30	84.65	84.50	-3	2,227	-0.13%
2022/10/31	15	80.09	44	80.37	81.80	-29	2,198	-1.32%
2022/10/28	36	79.81	37	79.65	79.20	-1	2,195	-0.05%
2022/10/27	35	79.21	33	78.88	80.50	2	2,193	0.09%
2022/10/26	19	76.24	19	75.86	76.40	0	2,175	0.00%
2022/10/25	10	75.57	43	75.69	76.20	-33	2,159	-1.53%
2022/10/24	61	77.23	30	77.70	76.40	31	2,140	1.45%
2022/10/21	26	79.21	83	79.44	77.00	-57	2,128	-2.68%
2022/10/20	89	78.91	56	79.58	79.50	33	2,112	1.56%
2022/10/19	43	82.53	19	83.57	82.00	24	2,104	1.14%
2022/10/18	24	83.70	36	85.05	83.70	-12	2,089	-0.57%
2022/10/17	20	86.29	35	87.24	86.00	-15	2,056	-0.73%
2022/10/14	148	87.33	128	87.43	90.40	20	2,033	0.98%	大買/大賣/
2022/10/13	64	87.02	124	88.91	86.90	-60	2,009	-2.99%	大賣/
2022/10/12	16	94.73	36	94.74	94.60	-20	2,040	-0.98%
2022/10/11	53	94.42	42	95.80	94.10	11	2,094	0.53%
2022/10/07	174	98.15	148	98.59	96.80	26	2,076	1.25%	大買/大賣/
2022/10/06	78	95.11	74	94.96	96.20	4	2,018	0.20%
2022/10/05	62	95.50	76	95.76	95.00	-14	2,013	-0.70%
2022/10/04	105	96.23	75	96.15	95.40	30	1,994	1.50%	大買/
2022/10/03	124	98.91	181	99.03	96.00	-57	1,969	-2.89%	大買/大賣/
2022/09/30	135	99.26	349	100.16	98.30	-214	1,933	-11.07%	大買/大賣/鉅額交易
2022/09/29	195	101.49	183	101.41	97.90	12	1,819	0.66%	大買/大賣/
2022/09/28	226	100.42	203	102.80	99.40	23	1,757	1.31%	大買/大賣/
2022/09/27	231	105.21	130	106.25	107.00	101	1,685	5.99%	大買/大賣/鉅額交易
2022/09/26	250	107.36	467	107.35	108.00	-217	1,570	-13.82%	大買/大賣/鉅額交易
2022/09/23	562	106.79	604	107.04	107.00	-42	1,378	-3.05%	大買/大賣/
2022/09/22	479	104.00	218	103.86	103.00	261	1,139	22.90%	大買/大賣/鉅額交易
2022/09/21	154	100.16	104	99.35	100.50	50	924	5.41%	大買/大賣/
2022/09/20	116	97.12	31	96.73	97.90	85	840	10.11%	大買/
2022/09/19	32	94.46	49	94.26	94.00	-17	805	-2.11%
2022/09/16	53	95.29	8	94.78	95.30	45	803	5.60%
2022/09/15	41	95.38	44	95.03	93.50	-3	791	-0.38%
2022/09/14	8	94.71	4	93.75	94.70	4	790	0.51%
2022/09/13	20	94.05	7	94.23	94.70	13	791	1.64%
2022/09/12	5	93.14	0	0.00	93.30	5	801	0.62%
2022/09/07	2	92.10	4	91.95	93.00	-2	825	-0.24%
2022/09/06	19	92.11	3	94.10	91.80	16	828	1.93%
2022/09/05	1	90.80	1	91.30	90.80	0	805	0.00%
2022/09/01	2	92.30	0	0.00	91.70	2	883	0.23%
2022/08/31	6	92.50	0	0.00	92.50	6	903	0.66%
2022/08/30	2	91.45	2	91.65	91.50	0	922	0.00%
2022/08/29	0	0.00	1	94.20	91.10	-1	948	-0.11%
2022/08/26	4	90.95	20	92.84	94.70	-16	1,046	-1.53%
2022/08/25	3	90.23	1	90.30	90.10	2	1,187	0.17%
2022/08/24	0	0.00	3	91.30	90.10	-3	1,240	-0.24%
2022/08/23	1	90.80	1	90.90	90.80	0	1,381	0.00%
2022/08/22	1	92.30	6	92.10	91.70	-5	1,481	-0.34%
2022/08/19	20	90.96	6	90.93	91.50	14	1,499	0.93%
2022/08/18	9	90.70	4	90.78	90.80	5	1,510	0.33%
2022/08/17	1	91.30	2	91.50	91.30	-1	1,522	-0.07%
2022/08/16	12	91.78	17	92.25	91.30	-5	1,527	-0.33%
2022/08/15	4	90.78	2	90.25	91.10	2	1,531	0.13%
2022/08/12	0	0.00	3	90.50	90.40	-3	1,530	-0.20%
2022/08/11	3	90.30	3	90.40	90.10	0	1,541	0.00%
2022/08/10	3	90.40	2	90.50	90.40	1	1,540	0.06%
2022/08/09	7	90.43	27	90.61	90.80	-20	1,544	-1.30%
2022/08/08	10	90.02	10	89.81	90.40	0	1,546	0.00%
2022/08/05	17	91.99	17	91.16	90.30	0	1,562	0.00%
2022/08/04	40	89.26	40	89.07	89.50	0	1,588	0.00%
2022/08/03	37	90.06	35	90.17	90.30	2	1,591	0.13%
2022/08/02	41	90.66	18	90.85	91.30	23	1,612	1.43%
2022/08/01	1	92.50	6	92.92	92.40	-5	1,682	-0.30%
2022/07/29	9	92.84	2	93.10	92.80	7	1,703	0.41%
2022/07/28	3	92.57	11	92.69	92.70	-8	1,714	-0.47%
2022/07/27	29	93.03	45	93.20	92.50	-16	1,727	-0.93%
2022/07/26	44	94.90	61	95.47	93.00	-17	1,734	-0.98%
2022/07/25	7	93.66	1	93.90	93.40	6	1,756	0.34%
2022/07/22	24	94.35	24	94.89	93.90	0	1,756	0.00%
2022/07/21	55	94.24	47	94.12	94.80	8	1,757	0.46%
2022/07/20	72	95.83	75	96.16	95.00	-3	1,755	-0.17%
2022/07/19	145	97.96	142	98.58	95.50	3	1,735	0.17%	大買/大賣/
2022/07/18	66	94.92	46	96.00	95.30	20	1,632	1.22%
2022/07/15	8	90.21	10	90.50	89.90	-2	1,572	-0.13%
2022/07/14	3	90.17	13	89.58	90.00	-10	1,580	-0.63%
2022/07/13	32	90.49	29	90.80	89.70	3	1,591	0.19%
2022/07/12	18	89.60	23	90.07	89.40	-5	1,613	-0.31%
2022/07/11	11	91.53	20	92.26	91.20	-9	1,668	-0.54%
2022/07/08	30	92.74	15	93.41	91.80	15	1,969	0.76%
2022/07/07	18	90.98	31	90.62	91.10	-13	2,062	-0.63%
2022/07/06	9	92.84	19	92.52	91.20	-10	2,058	-0.49%
2022/07/05	72	93.78	67	93.68	93.70	5	2,068	0.24%
2022/07/04	115	92.58	104	92.54	92.20	11	2,068	0.53%	大買/大賣/
2022/07/01	63	92.08	60	93.07	90.80	3	2,064	0.15%
2022/06/30	23	94.97	45	95.25	94.70	-22	2,061	-1.07%
2022/06/29	60	96.22	37	95.89	95.90	23	2,059	1.12%
2022/06/28	38	96.62	46	96.64	95.90	-8	2,066	-0.39%
2022/06/27	35	96.77	34	96.36	97.50	1	2,077	0.05%
2022/06/24	8	95.24	20	96.01	95.10	-12	2,095	-0.57%
2022/06/23	48	95.67	40	95.69	95.10	8	2,110	0.38%
2022/06/22	39	96.82	42	97.51	95.70	-3	2,122	-0.14%
2022/06/21	35	98.67	2	98.55	98.70	33	2,114	1.56%
2022/06/20	14	98.97	77	97.02	96.40	-63	2,144	-2.94%
2022/06/17	115	98.94	55	98.30	99.90	60	2,135	2.81%	大買/
2022/06/16	14	100.33	31	100.15	98.70	-17	2,121	-0.80%
2022/06/15	23	100.37	7	99.89	99.80	16	2,120	0.75%
2022/06/14	38	99.73	50	99.49	99.70	-12	2,146	-0.56%
2022/06/13	79	103.01	201	105.18	100.50	-122	2,137	-5.71%	大賣/鉅額交易
2022/06/10	73	103.82	57	103.59	102.50	16	2,083	0.77%
2022/06/09	63	104.37	112	104.44	103.00	-49	2,085	-2.35%	大賣/
2022/06/08	208	103.95	81	103.91	104.50	127	2,073	6.13%	大買/鉅額交易
2022/06/07	126	102.49	119	102.43	103.50	7	2,103	0.33%	大買/大賣/
2022/06/06	504	104.82	533	105.41	104.50	-29	2,088	-1.39%	大買/大賣/
2022/06/02	232	105.40	216	105.90	103.00	16	1,987	0.80%	大買/大賣/
2022/06/01	129	103.08	211	102.47	100.50	-82	1,827	-4.49%	大買/大賣/
2022/05/31	271	103.33	257	103.75	102.00	14	1,822	0.77%	大買/大賣/
2022/05/30	231	101.38	165	103.33	106.00	66	1,792	3.68%	大買/大賣/
2022/05/27	89	97.73	106	97.75	96.80	-17	1,712	-0.99%	大賣/
2022/05/26	19	97.05	14	95.81	95.00	5	1,744	0.29%
2022/05/25	34	97.68	7	96.41	97.80	27	1,950	1.38%
2022/05/24	18	95.19	16	96.18	95.00	2	2,333	0.09%
2022/05/23	26	95.21	18	95.76	95.10	8	2,369	0.34%
2022/05/20	11	94.45	10	94.42	94.00	1	2,417	0.04%
2022/05/19	33	93.92	28	93.79	94.80	5	2,522	0.20%
2022/05/18	8	95.43	5	95.48	95.00	3	2,853	0.11%
2022/05/17	3	96.83	8	95.70	95.30	-5	3,014	-0.17%
2022/05/16	19	96.09	6	96.07	96.40	13	3,021	0.43%
2022/05/13	16	93.80	26	93.80	96.30	-10	3,049	-0.33%
2022/05/12	41	95.19	55	96.29	95.20	-14	3,039	-0.46%
2022/05/11	15	97.83	10	98.72	97.60	5	3,026	0.17%
2022/05/10	36	100.45	46	99.03	98.20	-10	3,023	-0.33%
2022/05/09	55	100.51	85	101.81	99.70	-30	3,000	-1.00%
2022/05/06	98	98.60	60	98.47	99.80	38	2,931	1.30%
2022/05/05	15	99.22	24	99.62	98.00	-9	2,918	-0.31%
2022/05/04	44	97.98	40	97.74	98.10	4	2,921	0.14%
2022/05/03	46	96.35	26	96.43	96.90	20	2,910	0.69%
2022/04/29	95	97.07	99	97.98	95.10	-4	2,901	-0.14%
2022/04/28	22	94.34	13	94.58	94.30	9	2,862	0.31%
2022/04/27	24	94.45	22	94.94	94.50	2	2,863	0.07%
2022/04/26	16	95.13	16	95.73	94.60	0	2,859	0.00%
2022/04/25	52	94.34	81	94.65	95.30	-29	2,850	-1.02%
2022/04/22	3	94.63	11	94.99	94.50	-8	2,835	-0.28%
2022/04/21	18	95.26	15	95.21	94.60	3	2,830	0.11%
2022/04/20	21	94.94	29	95.09	94.70	-8	2,826	-0.28%
2022/04/19	56	96.21	38	96.05	95.30	18	2,817	0.64%
2022/04/18	37	94.50	40	94.15	95.20	-3	2,802	-0.11%
2022/04/15	67	97.06	348	97.00	95.40	-281	2,772	-10.13%	大賣/鉅額交易
2022/04/14	607	105.28	688	107.47	98.20	-81	2,713	-2.99%	大買/大賣/
2022/04/13	448	101.70	115	102.30	104.00	333	2,408	13.83%	大買/大賣/鉅額交易
2022/04/12	21	94.46	37	94.60	94.70	-16	2,308	-0.69%
2022/04/11	6	96.18	71	95.52	94.90	-65	2,304	-2.82%
2022/04/08	56	98.84	18	98.38	98.50	38	2,290	1.66%
2022/04/07	2	99.70	48	97.88	97.00	-46	2,278	-2.02%
2022/04/06	66	99.25	15	99.31	99.10	51	2,268	2.25%
2022/04/01	40	97.93	15	97.70	98.30	25	2,252	1.11%
2022/03/31	39	98.96	34	98.20	97.40	5	2,245	0.22%
2022/03/30	20	99.47	21	99.08	97.70	-1	2,232	-0.04%
2022/03/29	85	98.77	40	98.77	97.40	45	2,216	2.03%
2022/03/28	34	95.36	30	94.40	97.50	4	2,188	0.18%
2022/03/25	12	99.83	27	98.95	97.80	-15	2,166	-0.69%
2022/03/24	7	97.67	20	97.42	97.00	-13	2,139	-0.61%
2022/03/23	116	100.48	142	99.44	97.60	-26	2,133	-1.22%	大買/大賣/
2022/03/22	1	98.00	10	97.68	98.20	-9	2,091	-0.43%
2022/03/21	1	98.30	16	98.57	98.30	-15	2,080	-0.72%
2022/03/18	9	99.69	17	99.63	99.90	-8	2,074	-0.39%
2022/03/17	166	100.21	98	100.07	99.30	68	2,063	3.30%	大買/
2022/03/16	63	97.20	22	97.41	96.70	41	2,029	2.02%
2022/03/15	23	96.92	39	97.12	97.00	-16	2,021	-0.79%
2022/03/14	58	99.55	57	99.97	99.10	1	2,007	0.05%
2022/03/11	24	97.98	11	97.86	98.00	13	1,992	0.65%
2022/03/10	54	98.91	57	102.13	97.10	-3	1,983	-0.15%
2022/03/09	3	96.03	14	96.01	96.60	-11	1,926	-0.57%
2022/03/08	128	95.63	99	97.35	95.50	29	1,914	1.51%	大買/
2022/03/07	91	96.32	121	96.79	96.10	-30	1,876	-1.60%	大賣/
2022/03/04	23	103.67	114	103.36	102.00	-91	1,832	-4.96%	大賣/
2022/03/03	58	106.07	37	103.05	107.50	21	1,794	1.17%
2022/03/02	14	101.04	35	101.97	100.50	-21	1,687	-1.24%
2022/03/01	49	101.38	39	101.22	102.50	10	1,669	0.60%
2022/02/25	45	102.14	423	105.89	104.00	-378	1,612	-23.44%	大賣/鉅額交易
2022/02/24	558	108.87	191	107.32	105.00	367	1,396	26.28%	大買/大賣/鉅額交易
2022/02/23	52	102.08	88	101.06	103.50	-36	1,010	-3.56%
2022/02/22	31	99.84	46	100.08	102.00	-15	971	-1.54%
2022/02/21	26	105.92	39	104.42	103.00	-13	920	-1.41%
2022/02/18	67	103.43	139	105.71	106.00	-72	818	-8.80%	大賣/
2022/02/17	88	99.56	33	97.37	102.50	55	491	11.20%
2022/02/16	19	93.59	0	0.00	93.30	19	335	5.67%
2022/02/15	24	94.54	9	94.00	91.60	15	339	4.42%
2022/02/14	20	92.35	0	0.00	92.50	20	345	5.79%
2022/02/11	34	92.39	9	91.63	91.80	25	349	7.15%
2022/02/10	14	91.46	0	0.00	91.40	14	340	4.12%
2022/02/09	4	90.70	0	0.00	91.10	4	346	1.15%
2022/02/08	50	91.18	0	0.00	91.10	50	341	14.65%
2022/02/07	17	89.88	1	90.00	89.90	16	331	4.83%
2022/01/26	4	88.58	0	0.00	88.60	4	322	1.24%
2022/01/25	4	86.93	0	0.00	86.80	4	312	1.28%
2022/01/21	3	85.63	1	86.00	85.60	2	311	0.64%
2022/01/11	0	0.00	2	83.70	83.10	-2	303	-0.66%
2022/01/07	0	0.00	4	84.20	84.20	-4	302	-1.32%
2022/01/06	0	0.00	1	85.70	85.40	-1	300	-0.33%
2021/12/30	0	0.00	8	85.65	85.70	-8	305	-2.62%
2021/12/29	5	86.28	0	0.00	86.20	5	307	1.63%
2021/12/28	1	85.80	2	85.85	85.80	-1	317	-0.31%
2021/12/27	1	85.60	2	85.85	85.70	-1	344	-0.29%
2021/12/24	5	86.30	0	0.00	86.00	5	345	1.45%
2021/12/23	0	0.00	4	86.30	86.10	-4	347	-1.15%
2021/12/22	2	85.75	2	86.20	85.80	0	349	0.00%
2021/12/21	5	84.94	0	0.00	85.10	5	351	1.42%
2021/12/17	0	0.00	1	85.00	84.80	-1	359	-0.28%
2021/12/16	1	85.20	0	0.00	85.30	1	358	0.28%
2021/12/15	1	85.10	0	0.00	85.10	1	360	0.28%
2021/12/14	0	0.00	1	84.70	84.70	-1	360	-0.28%
2021/12/13	0	0.00	6	85.78	85.90	-6	359	-1.67%
2021/12/09	2	85.60	2	85.50	85.80	0	359	0.00%
2021/12/08	0	0.00	2	85.50	85.30	-2	357	-0.56%
2021/12/07	3	85.63	0	0.00	85.10	3	356	0.84%
2021/12/06	4	83.70	5	83.52	84.30	-1	356	-0.28%
2021/12/03	14	83.81	2	84.10	83.90	12	357	3.36%
2021/12/02	5	84.08	12	84.02	83.80	-7	358	-1.95%
2021/12/01	7	84.50	0	0.00	84.90	7	357	1.96%
2021/11/30	0	0.00	2	85.60	85.50	-2	356	-0.56%
2021/11/29	2	84.40	2	84.35	84.50	0	354	0.00%
2021/11/26	2	87.55	1	89.40	87.70	1	343	0.29%
2021/11/25	4	91.80	2	90.10	90.00	2	336	0.59%
2021/11/24	0	0.00	1	89.50	88.80	-1	331	-0.30%
2021/11/23	0	0.00	2	88.40	88.40	-2	330	-0.60%
2021/11/22	0	0.00	2	90.10	89.20	-2	328	-0.61%
2021/11/19	0	0.00	1	91.50	90.90	-1	322	-0.31%
2021/11/18	0	0.00	3	92.10	91.50	-3	320	-0.94%
2021/11/16	3	93.23	7	92.09	92.80	-4	310	-1.29%
2021/11/15	0	0.00	6	90.83	90.60	-6	295	-2.03%
2021/11/12	0	0.00	15	92.17	91.80	-15	290	-5.17%
2021/11/11	2	95.50	4	93.48	95.30	-2	275	-0.73%
2021/11/10	0	0.00	1	92.00	92.70	-1	238	-0.42%
2021/11/09	1	89.40	1	89.00	90.00	0	227	0.00%
2021/11/05	0	0.00	2	87.70	87.50	-2	206	-0.97%
2021/11/03	1	88.00	0	0.00	88.00	1	208	0.48%
2021/11/02	1	88.10	0	0.00	87.60	1	209	0.48%
2021/11/01	6	88.30	0	0.00	89.00	6	209	2.86%
2021/10/28	1	86.90	1	85.90	87.20	0	204	0.00%
2021/10/27	0	0.00	2	84.65	85.00	-2	197	-1.01%
2021/10/22	0	0.00	2	85.00	85.10	-2	203	-0.98%
2021/10/19	0	0.00	2	86.30	86.30	-2	224	-0.89%
2021/10/18	2	85.40	0	0.00	86.30	2	224	0.89%
2021/10/15	1	84.90	2	84.70	84.70	-1	226	-0.44%
2021/10/14	0	0.00	5	84.12	84.60	-5	228	-2.19%
2021/10/13	4	85.10	1	84.40	84.40	3	234	1.28%
2021/10/07	1	87.10	0	0.00	87.20	1	242	0.41%
2021/10/05	11	86.18	0	0.00	85.10	11	250	4.39%
2021/10/04	12	87.93	0	0.00	87.70	12	254	4.71%
2021/10/01	1	83.80	0	0.00	83.50	1	261	0.38%
2021/09/30	1	84.70	0	0.00	85.10	1	325	0.31%
2021/09/29	6	84.58	0	0.00	84.30	6	335	1.79%
2021/09/27	1	85.90	0	0.00	85.30	1	345	0.29%
2021/09/24	3	83.30	0	0.00	82.60	3	356	0.84%
2021/09/14	2	83.40	0	0.00	83.00	2	392	0.51%
2021/09/10	0	0.00	5	81.50	81.70	-5	421	-1.19%
2021/09/08	0	0.00	6	80.87	80.50	-6	427	-1.40%
2021/09/07	0	0.00	10	81.27	81.50	-10	431	-2.32%
2021/09/06	0	0.00	8	82.91	81.70	-8	438	-1.82%
2021/09/03	0	0.00	1	85.60	85.10	-1	439	-0.23%
2021/08/31	1	85.60	0	0.00	86.20	1	455	0.22%
2021/08/30	7	87.20	0	0.00	87.00	7	470	1.49%
2021/08/27	5	86.36	0	0.00	86.30	5	505	0.99%
2021/08/26	10	86.71	0	0.00	86.10	10	538	1.86%
2021/08/25	11	86.77	0	0.00	87.20	11	544	2.02%
2021/08/23	1	82.80	0	0.00	82.80	1	561	0.18%
2021/08/20	1	80.90	0	0.00	81.50	1	568	0.18%
2021/08/12	0	0.00	3	86.70	86.50	-3	582	-0.51%
2021/08/10	0	0.00	1	87.50	87.20	-1	595	-0.17%
2021/08/09	1	86.00	0	0.00	87.10	1	614	0.16%
2021/08/06	1	86.60	0	0.00	86.30	1	617	0.16%
2021/08/04	3	88.90	1	89.00	88.50	2	640	0.31%
2021/08/03	0	0.00	1	89.00	88.60	-1	645	-0.15%
2021/08/02	2	89.05	2	89.20	89.00	0	650	0.00%
2021/07/30	0	0.00	6	89.48	89.10	-6	652	-0.92%
2021/07/29	1	89.80	1	89.70	89.90	0	652	0.00%
2021/07/28	3	89.93	16	89.02	89.50	-13	659	-1.97%
2021/07/27	2	90.60	17	90.55	90.10	-15	668	-2.24%
2021/07/26	0	0.00	20	91.47	90.60	-20	678	-2.95%
2021/07/23	19	92.49	0	0.00	92.70	19	680	2.79%
2021/07/22	7	91.74	4	91.30	90.90	3	674	0.44%
2021/07/21	4	90.58	33	90.77	90.40	-29	676	-4.29%
2021/07/20	1	91.60	14	91.10	91.30	-13	681	-1.91%
2021/07/19	4	92.78	8	93.79	92.60	-4	683	-0.58%
2021/07/16	15	92.83	1	92.00	92.00	14	691	2.02%
2021/07/15	1	91.50	0	0.00	91.60	1	690	0.14%
2021/07/14	5	90.46	30	89.99	90.70	-25	689	-3.62%
2021/07/13	0	0.00	57	91.17	90.40	-57	688	-8.27%
2021/07/12	0	0.00	23	92.36	92.80	-23	686	-3.35%
2021/07/09	5	95.28	30	93.90	92.40	-25	683	-3.66%
2021/07/08	0	0.00	126	94.37	94.00	-126	676	-18.64%	大賣/鉅額交易
2021/07/07	86	96.55	4	97.60	97.80	82	652	12.57%
2021/07/06	30	92.95	0	0.00	93.50	30	590	5.08%
2021/07/05	17	91.34	0	0.00	91.60	17	583	2.91%
2021/07/02	1	92.40	51	90.73	90.80	-50	587	-8.51%
2021/07/01	46	92.07	4	92.08	92.90	42	586	7.17%
2021/06/30	10	90.16	6	89.75	90.40	4	587	0.68%
2021/06/29	2	88.30	44	88.31	88.20	-42	601	-6.98%
2021/06/28	0	0.00	17	88.98	89.10	-17	611	-2.78%
2021/06/25	0	0.00	6	92.07	91.60	-6	609	-0.98%
2021/06/24	20	92.00	1	91.70	92.10	19	617	3.08%
2021/06/23	9	92.88	29	92.36	92.00	-20	617	-3.24%
2021/06/22	1	92.10	14	91.90	92.00	-13	615	-2.11%
2021/06/21	40	92.86	1	92.00	92.90	39	615	6.33%
2021/06/18	6	90.42	3	90.70	90.30	3	614	0.49%
2021/06/17	11	90.86	0	0.00	91.00	11	626	1.75%
2021/06/16	11	90.96	2	91.65	90.30	9	637	1.41%
2021/06/15	15	90.35	0	0.00	91.70	15	666	2.25%
2021/06/11	7	90.07	0	0.00	89.70	7	673	1.04%
2021/06/09	6	90.30	5	89.72	89.00	1	726	0.14%
2021/06/08	15	89.76	0	0.00	89.80	15	741	2.02%
2021/06/07	12	87.69	15	88.10	87.60	-3	758	-0.40%
2021/06/04	2	94.00	22	92.99	91.00	-20	866	-2.31%
2021/06/03	20	91.69	49	90.40	90.00	-29	917	-3.16%
2021/06/02	35	87.33	1	86.90	87.80	34	902	3.77%
2021/06/01	83	86.50	1	85.90	87.50	82	902	9.08%
2021/05/31	0	0.00	2	82.90	83.10	-2	896	-0.22%
2021/05/28	19	83.91	2	83.90	83.70	17	907	1.87%
2021/05/27	4	82.08	0	0.00	81.70	4	930	0.43%
2021/05/26	15	80.91	6	81.65	81.80	9	955	0.94%
2021/05/25	15	80.33	0	0.00	79.60	15	985	1.52%
2021/05/24	9	80.24	0	0.00	80.40	9	1,041	0.86%
2021/05/21	16	79.34	1	80.00	80.10	15	1,093	1.37%
2021/05/20	6	76.08	0	0.00	77.10	6	1,123	0.53%
2021/05/19	5	75.62	0	0.00	77.40	5	1,130	0.44%
2021/05/18	25	73.22	5	73.82	75.30	20	1,138	1.76%
2021/05/17	10	70.00	11	70.43	70.70	-1	1,140	-0.09%
2021/05/14	1	74.50	1	74.80	73.80	0	1,130	0.00%
2021/05/13	1	72.00	0	0.00	74.60	1	1,125	0.09%
2021/05/12	0	0.00	4	75.33	78.00	-4	1,112	-0.36%
2021/05/10	14	83.42	0	0.00	83.80	14	1,087	1.29%
2021/05/06	0	0.00	7	82.54	81.30	-7	1,080	-0.65%
2021/05/05	1	79.80	8	82.28	82.60	-7	1,078	-0.65%
2021/05/04	2	81.30	0	0.00	79.00	2	1,070	0.19%
2021/05/03	4	81.58	0	0.00	80.90	4	1,060	0.38%
2021/04/29	26	84.35	0	0.00	84.20	26	1,045	2.49%
2021/04/26	0	0.00	3	88.00	87.20	-3	1,031	-0.29%
2021/04/23	0	0.00	14	87.65	88.60	-14	1,021	-1.37%
2021/04/22	1	89.70	1	88.10	88.10	0	1,017	0.00%
2021/04/21	0	0.00	1	90.00	90.10	-1	1,004	-0.10%
2021/04/20	0	0.00	1	90.80	90.60	-1	1,001	-0.10%
2021/04/16	0	0.00	1	92.20	92.20	-1	998	-0.10%
2021/04/15	0	0.00	1	90.10	90.10	-1	993	-0.10%
2021/04/12	0	0.00	2	90.60	90.60	-2	980	-0.20%
2021/04/08	3	90.67	0	0.00	92.00	3	973	0.31%
2021/04/06	1	90.40	1	89.40	92.00	0	959	0.00%
2021/04/01	2	92.50	0	0.00	91.40	2	942	0.21%
2021/03/29	0	0.00	2	97.20	97.10	-2	906	-0.22%
2021/03/26	0	0.00	3	98.40	99.00	-3	903	-0.33%
2021/03/25	4	99.40	0	0.00	98.60	4	902	0.44%
2021/03/18	9	100.50	6	100.75	100.50	3	864	0.35%
2021/03/12	2	98.90	1	98.60	98.20	1	760	0.13%
2021/03/11	2	95.50	2	96.20	99.00	0	745	0.00%
2021/03/10	0	0.00	32	100.68	98.00	-32	727	-4.40%
2021/03/09	18	98.67	2	97.55	100.00	16	609	2.63%
2021/03/08	12	91.47	13	93.05	91.30	-1	525	-0.19%
2021/03/05	20	90.74	0	0.00	90.70	20	510	3.92%
2021/03/04	3	91.90	0	0.00	91.10	3	507	0.59%
2021/03/02	18	91.98	0	0.00	90.10	18	498	3.61%
2021/02/26	0	0.00	1	94.40	95.60	-1	487	-0.21%
2021/02/25	0	0.00	4	93.85	95.00	-4	460	-0.87%
2021/02/24	5	94.58	1	94.00	94.20	4	430	0.93%
2021/02/23	1	91.00	0	0.00	90.50	1	372	0.27%
2021/02/19	1	80.10	0	0.00	79.80	1	291	0.34%
2021/02/18	1	80.00	0	0.00	80.00	1	292	0.34%
2021/02/17	0	0.00	3	77.53	77.40	-3	280	-1.07%
2020/12/22	0	0.00	3	76.90	75.50	-3	250	-1.20%
2020/12/21	3	78.60	3	78.70	78.30	0	243	0.00%
2020/12/18	3	79.40	0	0.00	79.30	3	240	1.25%
2020/12/15	0	0.00	1	78.70	78.70	-1	231	-0.43%
2020/12/11	0	0.00	1	77.90	76.50	-1	224	-0.44%
2020/12/09	10	78.30	1	77.40	77.40	9	220	4.09%
2020/11/18	20	73.14	0	0.00	73.50	20	145	13.78%
2020/11/17	2	73.80	0	0.00	72.90	2	138	1.44%
2020/11/16	2	70.15	0	0.00	70.10	2	129	1.55%
2020/11/11	3	71.00	0	0.00	70.90	3	123	2.42%
2020/10/29	1	65.50	0	0.00	65.40	1	99	1.01%
2020/10/22	1	66.80	0	0.00	66.90	1	114	0.87%
2020/10/21	1	66.70	0	0.00	66.80	1	119	0.83%
2020/10/19	1	66.30	0	0.00	66.50	1	122	0.82%
2020/10/12	2	68.00	0	0.00	67.40	2	135	1.47%
2020/10/06	5	67.06	0	0.00	67.30	5	137	3.63%
2020/09/30	19	67.69	0	0.00	67.80	19	145	13.09%
2020/09/29	3	66.93	0	0.00	66.80	3	152	1.97%
2020/09/25	2	65.90	0	0.00	65.50	2	164	1.21%
2020/09/24	1	65.10	0	0.00	65.40	1	167	0.60%
2020/09/23	1	67.20	0	0.00	67.20	1	168	0.59%
2020/09/22	3	68.13	0	0.00	68.00	3	170	1.76%
2020/09/21	5	69.38	0	0.00	69.40	5	173	2.89%
2020/09/18	7	68.51	0	0.00	69.00	7	177	3.94%
2020/09/17	4	67.63	0	0.00	67.80	4	176	2.27%
2020/09/16	5	66.38	0	0.00	66.50	5	176	2.83%
2020/09/11	1	66.50	0	0.00	65.70	1	182	0.55%
2020/09/10	5	66.42	0	0.00	66.30	5	184	2.71%
2020/09/08	0	0.00	7	65.57	65.50	-7	190	-3.67%
2020/08/31	0	0.00	2	65.10	65.10	-2	250	-0.80%
2020/08/28	2	65.40	0	0.00	65.20	2	256	0.78%
2020/08/20	0	0.00	6	65.20	65.20	-6	327	-1.83%
2020/08/19	0	0.00	5	66.82	66.80	-5	372	-1.34%
2020/08/18	0	0.00	9	67.20	66.90	-9	407	-2.21%
2020/08/14	0	0.00	2	67.10	67.30	-2	409	-0.49%
2020/08/12	0	0.00	3	67.27	67.30	-3	417	-0.72%
2020/08/07	0	0.00	5	66.34	66.30	-5	423	-1.18%
2020/08/06	0	0.00	8	67.10	66.90	-8	426	-1.88%
2020/08/03	0	0.00	7	67.26	67.60	-7	442	-1.58%
2020/07/31	0	0.00	1	68.50	68.40	-1	443	-0.23%
2020/07/30	0	0.00	37	67.95	67.50	-37	446	-8.28%
2020/07/28	0	0.00	4	68.08	66.10	-4	451	-0.89%
2020/07/27	0	0.00	19	69.49	69.00	-19	452	-4.20%
2020/07/24	0	0.00	5	70.92	70.40	-5	454	-1.10%
2020/07/22	8	72.31	0	0.00	72.10	8	465	1.72%
2020/07/21	0	0.00	7	70.71	70.60	-7	463	-1.51%
2020/07/20	0	0.00	3	70.80	70.20	-3	460	-0.65%
2020/07/17	0	0.00	23	72.15	71.80	-23	459	-5.01%
2020/07/15	0	0.00	5	72.76	72.50	-5	464	-1.08%
2020/07/14	0	0.00	1	72.90	72.70	-1	470	-0.21%
2020/07/13	0	0.00	2	72.90	73.00	-2	477	-0.42%
2020/07/10	3	73.17	0	0.00	73.00	3	482	0.62%
2020/07/07	4	75.08	0	0.00	74.20	4	476	0.84%
2020/07/06	4	76.63	0	0.00	76.30	4	473	0.85%
2020/06/16	4	79.63	1	78.50	79.80	3	484	0.62%
2020/06/15	0	0.00	1	78.10	78.10	-1	487	-0.21%
2020/06/12	0	0.00	1	77.90	78.20	-1	492	-0.20%
2020/06/11	0	0.00	1	80.70	79.30	-1	487	-0.21%
2020/06/10	7	79.96	1	80.00	80.70	6	470	1.27%
2020/06/09	6	80.35	1	80.70	80.30	5	471	1.06%
2020/06/08	9	80.30	1	81.00	79.90	8	468	1.71%
2020/06/05	23	80.22	1	80.00	80.50	22	458	4.80%
2020/06/04	11	79.87	1	80.20	79.80	10	450	2.22%
2020/06/03	19	79.73	1	79.50	79.80	18	448	4.02%
2020/06/02	7	79.29	1	80.00	79.10	6	444	1.35%
2020/06/01	5	79.24	0	0.00	79.50	5	439	1.14%
2020/05/29	4	77.95	0	0.00	78.40	4	433	0.92%
2020/05/28	2	77.70	1	78.10	77.70	1	429	0.23%
2020/05/27	2	78.80	23	79.50	79.60	-21	411	-5.10%
2020/05/26	0	0.00	18	79.09	78.70	-18	383	-4.69%
2020/05/25	37	72.90	0	0.00	76.50	37	336	10.98%
2020/05/21	8	70.03	0	0.00	70.40	8	308	2.59%
2020/05/20	3	71.20	0	0.00	69.80	3	307	0.97%
2020/05/19	5	72.10	3	70.50	70.40	2	306	0.65%
2020/05/18	4	70.48	0	0.00	70.80	4	304	1.32%
2020/05/15	1	68.30	2	68.50	68.70	-1	302	-0.33%
2020/05/14	0	0.00	3	69.60	69.10	-3	304	-0.99%
2020/04/23	0	0.00	3	65.60	65.30	-3	333	-0.90%
2020/04/21	0	0.00	5	66.78	66.00	-5	334	-1.49%
2020/04/20	0	0.00	2	68.60	68.60	-2	335	-0.60%
2020/04/16	0	0.00	2	67.60	67.70	-2	363	-0.55%
2020/04/10	0	0.00	3	64.63	64.50	-3	363	-0.83%
2020/04/06	0	0.00	2	56.80	57.20	-2	355	-0.56%
2020/04/01	0	0.00	1	57.20	57.20	-1	357	-0.28%
2020/03/31	0	0.00	3	56.33	55.60	-3	359	-0.84%
2020/03/30	0	0.00	12	53.80	55.10	-12	361	-3.32%
2020/03/26	0	0.00	6	54.53	54.10	-6	369	-1.62%
2020/03/25	0	0.00	1	54.20	54.20	-1	378	-0.26%
2020/03/24	0	0.00	8	49.18	49.40	-8	375	-2.13%
2020/03/19	0	0.00	1	46.20	46.10	-1	357	-0.28%
2020/03/18	0	0.00	14	51.42	51.20	-14	350	-3.99%
2020/03/16	0	0.00	4	62.08	61.00	-4	336	-1.19%
2020/03/13	0	0.00	17	61.16	65.90	-17	332	-5.11%
2020/03/12	0	0.00	23	66.42	66.00	-23	327	-7.03%
2020/03/10	0	0.00	8	68.30	68.70	-8	319	-2.50%
2020/03/09	0	0.00	13	69.55	69.40	-13	315	-4.12%
2020/03/06	0	0.00	5	70.28	70.40	-5	311	-1.61%
2020/03/05	0	0.00	4	70.65	70.80	-4	308	-1.30%
2020/03/04	0	0.00	1	70.00	70.10	-1	307	-0.33%
2020/03/02	0	0.00	2	70.95	70.80	-2	304	-0.66%
2020/02/21	0	0.00	1	72.80	72.60	-1	289	-0.34%
2020/02/19	3	72.50	0	0.00	72.80	3	288	1.04%
2020/02/14	0	0.00	2	73.55	74.00	-2	279	-0.71%
2020/02/13	0	0.00	4	73.18	73.50	-4	275	-1.45%
2020/02/12	0	0.00	4	71.65	71.90	-4	269	-1.48%
2020/02/11	0	0.00	9	71.11	71.30	-9	264	-3.40%
2020/02/10	0	0.00	10	69.77	70.40	-10	260	-3.84%
2020/02/07	0	0.00	6	70.30	70.30	-6	256	-2.34%
2020/02/06	0	0.00	5	70.40	70.90	-5	251	-1.99%
2020/02/05	0	0.00	10	69.63	69.50	-10	245	-4.07%
2020/02/04	0	0.00	2	68.25	70.50	-2	240	-0.83%
2020/02/03	0	0.00	6	65.85	66.00	-6	228	-2.62%
2020/01/31	1	71.60	6	70.82	71.10	-5	212	-2.35%
2020/01/20	0	0.00	6	80.63	80.90	-6	183	-3.27%
2020/01/17	0	0.00	11	80.18	80.20	-11	183	-6.00%
2020/01/16	0	0.00	10	80.71	80.90	-10	181	-5.51%
2020/01/15	0	0.00	3	81.67	81.70	-3	178	-1.68%
2020/01/10	7	89.00	0	0.00	88.80	7	156	4.46%
2020/01/09	16	86.68	0	0.00	87.60	16	138	11.53%
2020/01/08	3	82.67	0	0.00	83.00	3	122	2.44%
2020/01/07	12	83.43	0	0.00	82.80	12	122	9.80%
2020/01/06	4	82.73	0	0.00	82.60	4	119	3.35%
2020/01/03	10	82.67	0	0.00	82.50	10	118	8.43%
2020/01/02	6	84.43	0	0.00	84.10	6	115	5.21%
2019/12/19	0	0.00	1	77.90	80.00	-1	70	-1.43%
2019/12/18	9	77.64	0	0.00	77.80	9	66	13.58%
2019/12/17	6	77.53	0	0.00	77.10	6	64	9.26%
2019/12/16	7.7	77.50	0	0.00	77.30	7.7	64	12.04%
2019/12/12	2	77.45	0	0.00	77.40	2	62	3.21%
2019/12/11	1	77.90	0	0.00	77.30	1	62	1.59%
2019/12/10	1	77.00	0	0.00	77.20	1	62	1.60%
2019/11/20	2	76.90	0	0.00	76.40	2	65	3.04%
2019/11/18	0	0.00	2	75.05	75.10	-2	64	-3.10%
2019/10/24	0	0.00	5	76.76	77.30	-5	68	-7.29%
2019/10/23	0	0.00	9	76.42	76.40	-9	68	-13.09%
2019/10/22	3	76.17	14	76.19	76.30	-11	69	-15.93%
2019/10/21	0	0.00	1	75.90	75.90	-1	69	-1.45%
2019/10/18	67	75.00	3	75.13	75.00	64	69	91.65%
2019/10/17	0	0.00	5	75.14	75.80	-5	62	-7.94%
2019/10/16	0	0.00	6	76.40	76.50	-6	63	-9.48%
2019/10/09	0	0.00	3	75.77	75.70	-3	65	-4.56%
2019/10/08	0	0.00	3	75.90	75.80	-3	66	-4.53%
2019/09/18	0.3	79.50	0	0.00	77.70	0.3	74	0.38%
2019/09/16	1	77.20	0	0.00	77.10	1	77	1.30%
2019/09/05	1	77.90	0	0.00	77.90	1	82	1.21%
2019/08/07	0	0.00	6	81.45	81.20	-6	87	-6.85%
2019/07/16	0	0.00	1	83.00	83.00	-1	94	-1.06%
2019/07/15	0	0.00	1	83.50	83.50	-1	93	-1.07%
2019/07/12	0	0.00	2	82.80	82.70	-2	95	-2.10%
2019/07/11	0	0.00	3	83.10	83.00	-3	95	-3.14%
2019/07/10	0	0.00	4	83.10	83.10	-4	95	-4.19%
2019/07/09	0	0.00	3	83.10	83.00	-3	96	-3.11%
2019/07/08	0	0.00	4	83.40	83.50	-4	98	-4.08%
2019/07/05	0	0.00	5	83.42	83.60	-5	100	-4.98%
2019/07/04	0	0.00	6	83.13	83.00	-6	101	-5.89%
2019/07/03	0	0.00	3	82.93	82.90	-3	103	-2.91%
2019/07/02	0	0.00	5	83.26	83.30	-5	104	-4.78%
2019/07/01	0	0.00	3	82.83	83.20	-3	105	-2.85%
2019/06/28	0	0.00	6	85.52	85.50	-6	103	-5.81%
2019/06/27	0	0.00	3	85.73	85.70	-3	102	-2.94%
2019/06/26	0	0.00	6	85.50	85.70	-6	101	-5.92%
2019/06/25	0	0.00	3	85.70	85.60	-3	102	-2.91%
2019/06/24	0	0.00	6	85.33	85.40	-6	103	-5.78%
2019/06/21	0	0.00	3	85.70	85.60	-3	105	-2.83%
2019/06/20	0	0.00	6	85.87	86.10	-6	106	-5.64%
2019/06/19	0	0.00	3	85.30	85.40	-3	109	-2.74%
2019/06/18	0	0.00	4	85.10	85.20	-4	114	-3.49%
2019/06/17	0	0.00	3	85.00	85.50	-3	116	-2.57%
2019/06/14	0	0.00	6	84.28	84.20	-6	116	-5.17%
2019/06/13	0	0.00	3	84.60	84.30	-3	115	-2.59%
2019/06/12	0	0.00	7	84.56	84.60	-7	115	-6.07%
2019/06/11	0	0.00	3	84.93	84.80	-3	115	-2.60%
2019/06/10	0	0.00	6	84.42	84.50	-6	114	-5.22%
2019/06/06	0	0.00	6	84.20	84.50	-6	114	-5.25%
2019/06/05	0	0.00	11.5	84.62	84.30	-11.5	113	-10.19%
2019/06/04	1	85.30	6	84.78	84.60	-5	111	-4.48%
2019/06/03	10	85.45	3	85.30	85.40	7	108	6.45%
2019/05/31	12	86.43	6	86.27	85.80	6	108	5.52%
2019/05/30	9	86.36	3	86.00	85.70	6	108	5.54%
2019/05/29	30	86.52	6	86.40	86.10	24	108	22.16%
2019/05/28	9	86.57	12	86.35	86.30	-3	107	-2.79%
2019/05/27	37	86.27	6	86.07	86.00	31	108	28.49%
2019/05/24	20	85.53	3	85.23	85.20	17	110	15.43%
2019/05/23	13	85.38	3	85.10	85.20	10	110	9.05%
2019/05/22	0	0.00	1	85.10	85.30	-1	111	-0.90%
2019/05/21	0	0.00	5	85.08	85.40	-5	112	-4.46%
2019/05/20	6	85.55	3	85.17	85.10	3	113	2.65%
2019/05/17	0	0.00	6	85.27	85.00	-6	114	-5.24%
2019/05/16	0	0.00	3	85.73	85.80	-3	114	-2.62%
2019/05/15	0	0.00	3	85.60	85.90	-3	114	-2.61%
2019/05/14	0	0.00	3	85.20	85.30	-3	116	-2.58%
2019/05/13	0	0.00	6	85.67	85.40	-6	117	-5.11%
2019/05/10	0	0.00	3	85.93	85.60	-3	120	-2.49%
2019/05/09	0	0.00	6	86.25	85.70	-6	120	-4.98%
2019/05/08	0	0.00	3	86.53	87.20	-3	118	-2.53%
2019/05/07	0	0.00	6	85.25	85.20	-6	113	-5.29%
2019/05/06	0	0.00	3	85.53	85.30	-3	111	-2.68%
2019/05/03	0	0.00	1	85.60	86.40	-1	111	-0.90%
2019/05/02	0	0.00	3	85.53	85.90	-3	111	-2.69%
2019/04/30	0	0.00	3	85.67	85.60	-3	111	-2.70%
2019/04/29	0	0.00	5	86.16	86.00	-5	113	-4.42%
2019/04/26	0	0.00	3	86.80	86.70	-3	112	-2.67%
2019/04/25	0	0.00	4	87.05	87.10	-4	111	-3.58%
2019/04/24	0	0.00	3	87.17	87.10	-3	111	-2.68%
2019/04/23	0	0.00	5	87.28	87.20	-5	111	-4.49%
2019/04/22	0	0.00	3	87.40	87.20	-3	110	-2.70%
2019/04/19	0	0.00	5	87.22	87.50	-5	110	-4.53%
2019/04/18	0	0.00	3	87.40	87.10	-3	109	-2.73%
2019/04/17	0	0.00	7	86.97	87.00	-7	108	-6.44%
2019/04/16	0	0.00	2	87.30	87.20	-2	107	-1.86%
2019/04/15	13	87.34	5	87.20	87.40	8	106	7.51%
2019/04/12	0	0.00	3	86.80	86.50	-3	105	-2.85%
2019/04/11	0	0.00	5	86.80	86.50	-5	103	-4.84%
2019/04/10	0	0.00	3	87.03	87.00	-3	101	-2.97%
2019/04/09	0	0.00	5	87.40	87.50	-5	99	-5.04%
2019/04/08	0	0.00	3	87.17	87.10	-3	97	-3.07%
2019/04/03	0	0.00	5	87.82	87.50	-5	95	-5.25%
2019/04/02	0	0.00	3	88.17	88.10	-3	93	-3.21%
2019/04/01	0	0.00	5	88.02	88.00	-5	91	-5.44%
2019/03/29	0	0.00	2	88.45	88.00	-2	90	-2.22%
2019/03/28	0	0.00	3	88.20	87.70	-3	89	-3.37%
2019/03/27	0	0.00	5	88.42	88.40	-5	87	-5.72%
2019/03/26	0	0.00	3	89.10	89.10	-3	85	-3.49%
2019/03/25	0	0.00	2	90.65	90.60	-2	82	-2.41%
2019/03/22	0	0.00	4	92.33	91.70	-4	81	-4.92%
2019/03/21	0	0.00	3	91.30	91.60	-3	76	-3.91%
2019/03/20	0	0.00	4	89.50	90.00	-4	72	-5.52%
2019/03/19	25	88.68	3	88.43	88.50	22	70	31.16%
2019/03/18	0	0.00	4	88.28	88.30	-4	69	-5.78%
2019/03/15	0	0.00	3	88.17	88.20	-3	69	-4.33%
2019/03/14	0	0.00	4	88.05	87.90	-4	69	-5.79%
2019/03/13	0	0.00	3	88.17	88.10	-3	70	-4.23%
2019/03/12	0	0.00	4	87.95	88.00	-4	73	-5.44%
2019/03/11	0	0.00	3	87.07	87.40	-3	75	-3.97%
2019/03/08	0	0.00	4	86.93	87.10	-4	80	-4.99%
2019/03/07	0	0.00	3	87.73	87.50	-3	81	-3.69%
2019/03/06	0	0.00	4	87.85	87.80	-4	84	-4.74%
2019/03/05	0	0.00	3	87.90	87.60	-3	87	-3.42%
2019/03/04	0	0.00	4	88.40	88.40	-4	95	-4.20%
2019/02/27	2	88.20	4	88.25	88.30	-2	106	-1.87%
2019/02/26	0	0.00	4	88.80	88.50	-4	109	-3.65%
2019/02/25	0	0.00	4	88.70	89.00	-4	109	-3.64%
2019/02/22	0	0.00	8	87.64	88.00	-8	108	-7.38%
2019/02/21	0	0.00	5	87.50	88.00	-5	108	-4.63%
2019/02/20	0	0.00	4	87.75	87.70	-4	108	-3.69%
2019/02/19	0	0.00	4	88.05	87.90	-4	108	-3.69%
2019/02/18	12	87.30	4	87.33	87.50	8	107	7.41%
2019/02/15	0	0.00	5	86.26	86.40	-5	107	-4.67%
2019/02/14	18	85.50	22	85.50	85.70	-4	107	-3.72%
2019/02/13	0	0.00	56	85.54	85.70	-56	113	-49.14%
2019/02/11	0	0.00	27	85.30	84.80	-27	112	-24.00%
2019/01/29	0	0.00	9	87.54	87.30	-9	109	-8.23%
2019/01/21	3	89.23	0	0.00	89.50	3	114	2.63%
2019/01/03	0	0.00	2	86.10	85.90	-2	141	-1.41%
2019/01/02	0	0.00	3	86.33	86.20	-3	142	-2.10%
2018/12/28	1	86.90	0	0.00	86.90	1	143	0.70%
2018/12/24	2	85.75	0	0.00	85.80	2	145	1.37%
2018/12/20	1	85.00	2	86.35	85.00	-1	146	-0.68%
2018/12/19	9	86.40	1	86.10	86.00	8	145	5.48%
2018/12/17	0	0.00	1	87.00	86.60	-1	146	-0.68%
2018/12/14	4	87.35	0	0.00	87.10	4	146	2.73%
2018/12/12	1	88.20	0	0.00	88.20	1	146	0.68%
2018/12/06	1	88.70	0	0.00	88.70	1	148	0.67%
2018/12/04	8	90.84	0	0.00	89.90	8	147	5.42%
2018/12/03	5	91.10	17	90.96	91.00	-12	146	-8.22%
2018/11/29	2	88.45	0	0.00	88.40	2	140	1.42%
2018/11/28	2	89.20	0	0.00	89.10	2	137	1.45%
2018/11/27	9	89.22	22	88.56	89.10	-13	133	-9.72%
2018/11/22	1	84.30	0	0.00	84.30	1	113	0.88%
2018/11/19	1	82.00	0	0.00	82.00	1	114	0.88%
2018/11/15	1	81.20	20	81.13	81.20	-19	114	-16.66%
2018/11/14	3	81.40	0	0.00	81.50	3	114	2.63%
2018/11/13	1	79.80	0	0.00	79.90	1	113	0.88%
2018/11/12	4	80.80	0	0.00	80.60	4	113	3.52%
2018/11/09	1	83.60	0	0.00	83.60	1	110	0.91%
2018/11/08	12	83.21	0	0.00	83.70	12	110	10.83%
2018/11/07	2	83.20	0	0.00	83.10	2	109	1.82%
2018/11/06	1	82.90	0	0.00	82.90	1	112	0.89%
2018/11/05	0	0.00	13	83.18	83.10	-13	114	-11.33%
2018/10/31	14	82.80	0	0.00	82.60	14	123	11.34%
2018/10/29	32	81.97	0	0.00	81.30	32	125	25.48%
2018/10/26	1	82.40	0	0.00	82.10	1	123	0.81%
2018/10/24	1	84.90	5	84.74	84.60	-4	123	-3.24%
2018/10/23	1	84.40	40	84.76	85.00	-39	122	-31.80%
2018/10/22	6	85.32	0	0.00	85.90	6	119	5.00%
2018/10/19	28	85.01	4	80.80	85.10	24	118	20.19%
2018/10/17	0	0.00	54	83.11	83.00	-54	114	-47.32%
2018/10/16	0	0.00	33	83.39	83.10	-33	111	-29.55%
2018/10/15	0	0.00	15	85.18	85.00	-15	106	-14.06%
2018/10/12	0	0.00	2	85.75	85.60	-2	106	-1.87%
2018/10/11	0	0.00	29	85.11	85.00	-29	104	-27.77%
2018/10/09	0	0.00	14	89.26	89.00	-14	103	-13.47%
2018/10/08	0	0.00	1	88.30	88.30	-1	111	-0.89%
2018/10/05	0	0.00	12	88.63	88.30	-12	112	-10.70%
2018/10/04	0	0.00	2	89.95	89.60	-2	111	-1.79%
2018/10/03	0	0.00	1	90.40	90.30	-1	111	-0.90%
2018/10/02	0	0.00	1	90.30	90.70	-1	112	-0.89%
2018/10/01	0	0.00	1	90.00	89.80	-1	112	-0.89%
2018/09/28	0	0.00	17	89.65	89.60	-17	115	-14.69%
2018/09/27	0	0.00	8	89.78	89.50	-8	117	-6.81%
2018/09/26	0	0.00	1	90.20	90.00	-1	118	-0.85%
2018/09/25	0	0.00	15	89.90	89.30	-15	120	-12.47%
2018/09/21	7	90.84	6	90.52	90.50	1	120	0.83%
2018/09/20	6	89.35	2	89.25	89.00	4	121	3.29%
2018/09/19	0	0.00	21	90.14	89.40	-21	123	-17.06%
2018/09/18	23	91.07	4	90.63	90.50	19	126	15.01%
2018/09/17	1	90.80	1	90.10	90.10	0	128	0.00%
2018/09/14	0	0.00	1	90.90	90.80	-1	131	-0.76%
2018/09/13	18	90.63	3	91.00	90.90	15	132	11.31%
2018/09/12	18	87.33	3	87.23	87.00	15	133	11.21%
2018/09/11	16	88.11	1	87.20	87.20	15	135	11.07%
2018/09/10	0	0.00	1	88.20	88.20	-1	137	-0.73%
2018/09/07	0	0.00	1	90.90	90.70	-1	135	-0.74%
2018/09/06	0	0.00	1	92.10	92.30	-1	137	-0.73%
2018/09/05	0	0.00	1	93.90	93.10	-1	138	-0.72%
2018/09/04	0	0.00	1	94.00	94.10	-1	142	-0.70%
2018/09/03	0	0.00	5	93.44	93.30	-5	145	-3.43%
2018/08/30	0	0.00	5	92.82	92.70	-5	152	-3.29%
2018/08/29	0	0.00	12	93.28	93.10	-12	154	-7.78%
2018/08/28	0	0.00	1	94.10	93.50	-1	157	-0.64%
2018/08/27	0	0.00	1	93.70	93.90	-1	158	-0.63%
2018/08/24	0	0.00	1	92.30	92.20	-1	160	-0.62%
2018/08/16	0	0.00	8	93.19	92.80	-8	178	-4.48%
2018/08/15	5	95.80	1	95.40	95.30	4	177	2.26%
2018/08/14	4	96.98	1	96.10	96.20	3	177	1.69%
2018/08/13	0	0.00	17	96.29	95.30	-17	179	-9.49%
2018/08/10	0	0.00	1	98.70	98.70	-1	175	-0.57%
2018/08/09	0	0.00	3	100.00	100.00	-3	174	-1.72%
2018/08/08	0	0.00	1	100.00	99.60	-1	175	-0.57%
2018/08/07	0	0.00	1	101.50	102.00	-1	172	-0.58%
2018/08/06	0	0.00	13	106.00	106.00	-13	170	-7.65%
2018/08/03	0	0.00	11	106.82	107.00	-11	178	-6.17%
2018/08/02	0	0.00	1	107.50	108.00	-1	183	-0.55%
2018/08/01	0	0.00	9	107.50	107.50	-9	185	-4.84%
2018/07/16	8	113.00	0	0.00	115.00	8	200	4.00%
2018/07/12	0	0.00	26	107.94	108.50	-26	195	-13.33%
2018/07/02	0	0.00	2	111.50	111.00	-2	207	-0.96%
2018/06/27	2	113.50	18	113.14	114.50	-16	214	-7.47%
2018/06/22	6	112.08	7	111.50	111.50	-1	214	-0.47%
2018/06/21	0	0.00	7	112.50	112.50	-7	220	-3.18%
2018/06/20	0	0.00	12	111.92	112.50	-12	220	-5.44%
2018/06/19	0	0.00	16	114.84	114.00	-16	219	-7.28%
2018/06/15	0	0.00	6	116.17	116.00	-6	217	-2.76%
2018/06/14	0	0.00	3	116.17	117.00	-3	218	-1.37%
2018/06/13	0	0.00	2	116.75	117.00	-2	217	-0.92%
2018/06/12	0	0.00	20	118.23	117.50	-20	215	-9.29%
2018/06/08	0	0.00	4	118.63	119.00	-4	211	-1.89%
2018/06/01	28	124.84	0	0.00	126.00	28	222	12.59%
2018/05/31	0	0.00	14	122.61	124.50	-14	221	-6.32%
2018/05/30	0	0.00	15	118.43	119.50	-15	216	-6.93%
2018/05/25	3	124.33	0	0.00	126.00	3	212	1.41%
2018/05/24	20	122.80	3	121.33	123.50	17	210	8.06%
2018/05/23	0	0.00	9	121.61	122.00	-9	211	-4.26%
2018/05/16	9	119.11	0	0.00	119.50	9	232	3.87%
2018/05/14	9	117.94	0	0.00	117.50	9	255	3.52%
2018/05/10	9	116.94	0	0.00	117.50	9	255	3.52%
2018/05/08	9	115.61	0	0.00	116.00	9	275	3.27%
2018/05/04	9	109.83	0	0.00	110.00	9	281	3.19%
2018/04/24	0	0.00	2	114.75	110.00	-2	425	-0.47%
2018/04/23	0	0.00	1	116.00	115.50	-1	431	-0.23%
2018/04/19	0	0.00	12	116.58	117.00	-12	451	-2.66%
2018/04/18	0	0.00	33	115.79	115.00	-33	460	-7.17%
2018/04/17	18	116.42	2	115.75	117.00	16	475	3.37%
2018/04/16	0	0.00	15	116.73	117.00	-15	533	-2.81%
2018/04/13	0	0.00	8	118.56	118.50	-8	597	-1.34%
2018/04/12	0	0.00	3	119.50	119.50	-3	612	-0.49%
2018/04/11	2	126.00	2	123.25	122.00	0	624	0.00%
2018/04/10	7	124.36	2	123.75	124.00	5	627	0.80%
2018/04/09	8	122.25	3	121.83	122.00	5	626	0.80%
2018/04/03	0	0.00	2	120.50	121.00	-2	627	-0.32%
2018/04/02	0	0.00	2	117.75	120.00	-2	627	-0.32%
2018/03/28	0	0.00	6	121.25	120.50	-6	620	-0.97%
2018/03/26	0	0.00	4	127.75	120.50	-4	613	-0.65%
2018/03/23	0	0.00	1	128.00	127.50	-1	606	-0.16%
2018/03/12	10	134.55	0	0.00	134.00	10	622	1.61%
2018/03/09	1	131.00	0	0.00	131.50	1	619	0.16%
2018/03/05	0	0.00	7	125.79	125.00	-7	605	-1.16%
2018/03/02	6	127.92	5	127.80	127.50	1	604	0.17%
2018/03/01	2	130.00	1	127.00	130.00	1	603	0.17%
2018/02/23	21	128.83	0	0.00	127.50	21	604	3.47%
2018/02/22	9	130.22	0	0.00	130.00	9	603	1.49%
2018/02/12	0	0.00	6	124.25	122.50	-6	594	-1.01%
2018/02/09	6	121.42	2	121.50	125.50	4	589	0.68%
2018/02/08	30	124.72	0	0.00	125.00	30	580	5.17%
2018/02/07	36	125.08	8	125.13	124.00	28	577	4.85%
2018/02/06	53	122.84	4	125.50	119.00	49	572	8.56%
2018/02/05	11	128.95	0	0.00	132.00	11	556	1.98%
2018/02/01	12	135.50	0	0.00	135.00	12	544	2.21%
2018/01/30	4	129.63	0	0.00	130.50	4	516	0.77%
2018/01/29	5	132.60	0	0.00	130.00	5	510	0.98%
2018/01/26	5	133.70	0	0.00	133.50	5	503	0.99%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/23	0	0.00	4	132.75	132.00	-4	457	-0.87%
2018/01/17	26	123.46	0	0.00	122.50	26	353	7.35%
2018/01/15	4	125.88	4	124.50	124.50	0	330	0.00%
2018/01/12	34	124.90	1	126.00	123.00	33	323	10.20%
2018/01/10	0	0.00	6	124.00	125.00	-6	295	-2.03%
2018/01/09	20	113.98	200	117.01	117.50	-180	235	-76.41%	大賣/鉅額交易
2018/01/08	9	110.50	4	111.00	110.00	5	170	2.93%
2018/01/04	9	102.50	0	0.00	103.00	9	141	6.37%