雄獅 (2731)-國泰-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
140.5
漲跌
▲4.5
漲幅
+3.31%
成交量
1,632張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.3	140.10	5.2	140.83	140.50	-4	1,513	-0.26%
2024/04/17	2.2	135.33	0	0.00	136.00	2.2	1,501	0.15%
2024/04/16	10	134.85	2.1	135.19	134.00	7.9	1,505	0.53%
2024/04/15	6	139.42	11	139.95	140.00	-5	1,481	-0.34%
2024/04/12	12.2	141.71	9.1	142.28	142.50	3.1	1,483	0.21%
2024/04/11	78.9	142.68	75.2	142.39	139.50	3.7	1,435	0.26%
2024/04/10	4.2	136.04	1.2	136.58	137.00	3	1,309	0.23%
2024/04/09	0	0.00	0.6	134.98	134.50	-0.6	1,304	-0.05%
2024/04/08	0	0.00	1.3	134.22	133.50	-1.3	1,328	-0.10%
2024/04/03	4.1	136.37	5.1	136.04	137.00	-1	1,348	-0.08%
2024/04/02	3	137.00	1	137.50	137.00	2	1,341	0.15%
2024/04/01	9.3	138.36	8.2	138.62	136.50	1.1	1,334	0.09%
2024/03/29	5.5	135.55	2	136.50	135.50	3.5	1,316	0.27%
2024/03/28	7.3	137.64	3.1	137.01	137.50	4.2	1,306	0.32%
2024/03/27	8.2	136.08	3	137.00	135.00	5.2	1,299	0.40%
2024/03/26	5.8	134.88	4.1	135.13	135.50	1.7	1,282	0.13%
2024/03/25	5.5	137.00	3	137.33	136.50	2.5	1,284	0.19%
2024/03/22	7.1	135.43	10.1	136.50	137.00	-3	1,300	-0.23%
2024/03/21	11.2	136.11	10.2	136.89	136.50	1	1,280	0.08%
2024/03/20	12.4	134.31	8.6	134.92	135.50	3.8	1,259	0.30%
2024/03/19	6	132.75	2.3	133.31	134.00	3.8	1,255	0.30%
2024/03/18	4.3	132.92	4	132.88	133.00	0.3	1,260	0.02%
2024/03/15	85.5	137.63	57.4	138.88	134.50	28.1	1,241	2.26%
2024/03/14	7	126.29	4.1	127.62	129.50	2.9	1,112	0.26%
2024/03/13	9.2	126.78	4.5	127.20	128.00	4.7	1,124	0.41%
2024/03/12	3	126.50	10.4	126.88	128.00	-7.4	1,141	-0.65%
2024/03/11	5.1	125.01	3.3	126.14	124.50	1.8	1,174	0.15%
2024/03/08	17.9	125.12	18	124.44	123.00	-0.1	1,198	-0.01%
2024/03/07	8	124.69	6.1	124.92	124.50	2	1,204	0.16%
2024/03/06	2.1	123.25	6.7	123.40	123.50	-4.7	1,201	-0.39%
2024/03/05	11.4	124.61	17.4	124.55	124.50	-6	1,202	-0.50%
2024/03/04	6.6	120.33	2	121.51	120.00	4.6	1,189	0.38%
2024/03/01	3	117.17	2	118.50	118.00	1	1,187	0.08%
2024/02/29	7.1	115.58	1	117.00	116.50	6.1	1,220	0.50%
2024/02/27	4.5	116.08	2	116.00	116.00	2.5	1,312	0.19%
2024/02/26	2.1	118.74	0	0.00	119.00	2.1	1,373	0.15%
2024/02/23	1.5	118.30	1	119.00	119.00	0.5	1,485	0.03%
2024/02/22	3	119.32	7	119.79	119.00	-4	1,522	-0.26%
2024/02/21	2	121.75	4.1	121.61	120.50	-2.1	1,652	-0.13%
2024/02/20	8.5	120.62	5	119.80	120.50	3.5	1,939	0.18%
2024/02/19	9.4	122.91	9	123.50	123.00	0.4	2,103	0.02%
2024/02/16	13.6	122.46	1	122.00	122.00	12.6	2,098	0.60%
2024/02/15	8	123.88	12	123.88	126.00	-4	2,087	-0.19%
2024/02/05	20.2	129.33	4	129.75	131.00	16.2	2,086	0.78%
2024/02/02	4.6	130.49	5	130.10	128.50	-0.4	2,139	-0.02%
2024/02/01	4	129.13	3	129.50	129.50	1	2,158	0.05%
2024/01/31	7.1	129.73	5	130.10	129.00	2.1	2,177	0.10%
2024/01/30	5	129.90	4	130.50	129.00	1	2,216	0.05%
2024/01/29	6	131.42	4	132.12	132.00	2	2,327	0.08%
2024/01/26	14	130.50	2	129.25	127.50	12	2,343	0.51%
2024/01/25	3.1	128.18	2	129.00	129.00	1.1	2,416	0.05%
2024/01/24	2.6	129.98	3	129.83	130.50	-0.4	2,497	-0.02%
2024/01/23	5	127.90	1	127.50	128.00	4	2,528	0.16%
2024/01/22	0	130.05	3	129.83	130.00	-3	2,552	-0.12%
2024/01/19	4	127.88	6	128.42	129.00	-2	2,572	-0.08%
2024/01/18	1.1	127.00	1	128.50	128.50	0.1	2,576	0.00%
2024/01/17	4.1	127.90	1	128.51	129.00	3.1	2,568	0.12%
2024/01/16	10.9	130.10	3	130.99	127.50	7.9	2,558	0.31%
2024/01/15	16.7	134.39	13.1	134.19	134.00	3.6	2,534	0.14%
2024/01/12	3	139.83	6	140.17	141.50	-3	2,491	-0.12%
2024/01/11	2	138.50	4	139.13	140.00	-2	2,488	-0.08%
2024/01/10	0	138.50	0	0.00	138.00	0	2,489	0.00%
2024/01/09	0.3	140.50	6.1	141.92	141.50	-5.8	2,491	-0.23%
2024/01/08	2.2	141.09	12.1	140.79	142.00	-9.9	2,494	-0.40%
2024/01/05	1	138.01	5	138.80	138.50	-4	2,517	-0.16%
2024/01/04	1	137.00	0.1	136.50	135.50	1	2,537	0.04%
2024/01/03	4	136.88	0	0.00	136.50	4	2,552	0.16%
2024/01/02	2.1	136.30	2.5	137.60	136.50	-0.4	2,550	-0.02%
2023/12/29	9	142.67	8	141.62	140.00	1	2,526	0.04%
2023/12/28	2	138.50	1	138.00	139.50	1	2,496	0.04%
2023/12/27	1	138.00	8	138.50	138.50	-7	2,496	-0.28%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/25	0	138.50	0	138.50	138.00	0	2,504	0.00%
2023/12/22	2	138.50	1	137.50	136.50	1	2,508	0.04%
2023/12/21	0.1	138.86	0	0.00	139.50	0.1	2,511	0.00%
2023/12/20	1	138.50	3	139.17	139.50	-2	2,513	-0.08%
2023/12/19	13	135.96	1.3	136.90	136.50	11.7	2,504	0.47%
2023/12/18	1.1	139.07	1	139.00	140.50	0.1	2,495	0.00%
2023/12/15	2	140.00	0	0.00	139.00	2	2,492	0.08%
2023/12/14	6.3	140.00	1	139.06	139.00	5.3	2,488	0.21%
2023/12/13	6.1	141.50	3	141.50	142.50	3.1	2,474	0.13%
2023/12/12	10	142.70	16	142.00	142.00	-6	2,480	-0.24%
2023/12/11	7	142.93	8	144.12	143.00	-1	2,504	-0.04%
2023/12/08	7	148.71	2.1	147.00	146.50	5	2,513	0.20%
2023/12/07	16	147.50	17.7	147.84	148.50	-1.7	2,502	-0.07%
2023/12/06	26.6	148.45	27.1	147.28	146.00	-0.5	2,483	-0.02%
2023/12/05	14	144.64	29	143.48	143.50	-15	2,435	-0.62%
2023/12/04	17	142.44	13.7	142.18	143.50	3.3	2,402	0.14%
2023/12/01	4.1	140.13	3.1	140.34	140.50	0.9	2,376	0.04%
2023/11/30	2.2	141.08	1.2	139.13	139.00	1.1	2,374	0.04%
2023/11/29	4	140.37	4	140.12	140.00	0	2,363	0.00%
2023/11/28	3.1	140.35	8.1	140.54	141.00	-5	2,352	-0.21%
2023/11/27	7.1	136.86	10	137.20	138.50	-2.9	2,333	-0.12%
2023/11/24	45.6	138.19	40	138.59	138.00	5.6	2,294	0.24%
2023/11/22	38.1	146.08	24.1	144.82	145.00	14.1	2,153	0.65%
2023/11/21	13.4	142.47	6.1	142.01	143.00	7.3	2,105	0.35%
2023/11/20	30.1	143.55	35.5	144.29	141.50	-5.4	2,063	-0.26%
2023/11/17	93.7	151.24	108.9	151.52	155.50	-15.2	1,935	-0.78%	大賣/
2023/11/16	53.2	141.40	62.1	142.89	143.00	-8.9	1,660	-0.54%
2023/11/15	1	134.01	15	134.67	134.50	-14	1,487	-0.94%
2023/11/14	3	133.00	9	133.61	133.50	-6	1,497	-0.40%
2023/11/13	19.2	133.68	6	134.17	132.50	13.2	1,516	0.87%
2023/11/10	23.9	136.41	11	136.55	135.00	12.9	1,537	0.84%
2023/11/09	11	136.59	9.1	136.93	135.50	1.9	1,512	0.13%
2023/11/08	16.1	137.31	12	137.25	136.00	4.1	1,538	0.26%
2023/11/07	20.5	137.60	22	137.84	138.50	-1.5	1,615	-0.09%
2023/11/06	20.2	135.60	18.8	136.55	137.00	1.4	1,607	0.09%
2023/11/03	8.1	134.24	6.2	134.58	135.00	1.8	1,524	0.12%
2023/11/02	18.7	134.88	17.4	135.10	135.50	1.3	1,518	0.09%
2023/11/01	52.3	131.78	43.8	132.50	133.00	8.5	1,463	0.58%
2023/10/31	10	127.25	13	127.31	126.50	-3	1,400	-0.21%
2023/10/30	8.9	124.66	14.1	125.28	123.50	-5.2	1,412	-0.37%
2023/10/27	6	123.50	9	123.50	124.50	-3	1,459	-0.20%
2023/10/26	3.1	120.45	5.1	120.21	119.00	-2	1,478	-0.13%
2023/10/25	3.1	119.84	5.1	120.59	120.50	-2	1,560	-0.13%
2023/10/24	2	115.75	4	117.88	118.50	-2	1,603	-0.12%
2023/10/23	1.1	115.08	1	119.00	115.00	0.1	1,634	0.01%
2023/10/20	0.1	111.00	1	108.50	112.00	-1	1,630	-0.06%
2023/10/19	0	0.00	1	113.50	112.00	-1	1,632	-0.06%
2023/10/18	2	114.00	1	115.50	113.00	1	1,700	0.06%
2023/10/17	1	115.50	2	116.00	117.00	-1	1,736	-0.06%
2023/10/16	1	117.47	2	115.50	115.00	-1	1,739	-0.06%
2023/10/13	10	120.45	8.1	120.26	117.50	2	1,750	0.11%
2023/10/12	3	117.51	1.1	118.52	118.00	2	1,735	0.11%
2023/10/11	7.6	120.53	5	120.10	119.00	2.6	1,761	0.15%
2023/10/06	3.4	123.72	4	123.75	123.50	-0.6	1,779	-0.04%
2023/10/05	3	124.50	3	124.17	123.50	0	1,824	0.00%
2023/10/04	4.1	121.98	2	121.00	120.50	2.1	1,868	0.11%
2023/10/03	1.4	126.14	1	124.50	124.00	0.4	1,879	0.02%
2023/10/02	0	0.00	1	127.50	127.50	-1	1,925	-0.05%
2023/09/28	3.2	126.19	6	126.50	126.00	-2.8	1,954	-0.14%
2023/09/27	2	125.00	0	0.00	124.50	2	1,997	0.10%
2023/09/26	6	125.16	0	0.00	123.50	6	2,058	0.29%
2023/09/25	1.3	125.85	1	127.50	126.00	0.3	2,076	0.01%
2023/09/22	1	125.00	3	127.00	127.00	-2	2,095	-0.10%
2023/09/21	9	128.00	4	126.63	126.00	5	2,119	0.24%
2023/09/20	0	132.00	0	0.00	131.00	0	2,157	0.00%
2023/09/19	3	133.01	1	131.50	131.50	2	2,206	0.09%
2023/09/18	2	135.25	3.1	135.32	135.00	-1.1	2,244	-0.05%
2023/09/15	7.2	135.63	6	136.08	135.00	1.2	2,311	0.05%
2023/09/14	7	136.78	11.2	136.54	137.50	-4.2	2,369	-0.18%
2023/09/13	2.1	128.78	6	130.25	130.00	-4	2,400	-0.16%
2023/09/12	3.3	125.46	3.5	124.71	124.00	-0.2	2,431	-0.01%
2023/09/11	1	131.39	2	127.00	126.50	-1	2,477	-0.04%
2023/09/08	0	131.50	0	0.00	131.50	0	2,584	0.00%
2023/09/07	0.1	132.00	0	0.00	131.00	0.1	2,733	0.00%
2023/09/06	2	133.00	0	0.00	132.50	2	2,840	0.07%
2023/09/05	0	0.00	0.2	134.00	134.50	-0.2	3,135	-0.01%
2023/09/04	1.1	132.55	1	133.00	133.00	0.1	3,395	0.00%
2023/09/01	1	135.00	0	0.00	133.50	1	3,607	0.03%
2023/08/31	0.1	133.00	1	135.00	134.00	-0.9	3,897	-0.02%
2023/08/30	1	134.00	0	0.00	133.50	1	3,964	0.03%
2023/08/29	1.1	133.59	1	134.00	134.00	0.1	4,027	0.00%
2023/08/28	6.1	132.74	5.1	131.89	133.00	0.9	4,204	0.02%
2023/08/25	34.1	136.94	34	137.51	135.50	0.1	4,278	0.00%
2023/08/24	2.2	132.30	1.1	132.55	131.50	1.1	4,258	0.02%
2023/08/23	4	133.75	4	133.75	132.50	0	4,322	0.00%
2023/08/22	5	132.30	3	131.17	131.00	2	4,357	0.05%
2023/08/21	2.1	133.76	1	134.50	133.50	1.1	4,421	0.03%
2023/08/18	4.2	135.00	10.1	134.01	133.50	-5.9	4,565	-0.13%
2023/08/17	7	137.35	5	138.50	137.00	2	4,801	0.04%
2023/08/16	5	135.80	5.6	137.00	137.00	-0.6	4,894	-0.01%
2023/08/15	5	137.80	4.5	137.99	138.00	0.5	5,023	0.01%
2023/08/14	18.5	137.95	3.1	139.84	139.00	15.5	5,101	0.30%
2023/08/11	11.7	145.02	4.2	145.90	144.00	7.5	5,224	0.14%
2023/08/10	27	155.13	13	158.57	154.00	14	5,272	0.27%
2023/08/09	11	161.54	10	161.80	159.50	1	5,393	0.02%
2023/08/08	9	168.67	5	169.40	165.50	4	5,491	0.07%
2023/08/07	5	167.90	3	167.66	168.00	2	5,619	0.04%
2023/08/04	8	165.63	7	166.06	165.50	1	5,727	0.02%
2023/08/02	21	169.40	25.5	170.57	165.00	-4.4	5,778	-0.08%
2023/08/01	12.3	168.54	19.2	168.80	169.00	-7	5,834	-0.12%
2023/07/31	8.1	163.38	11.1	164.15	162.50	-3	5,836	-0.05%
2023/07/28	38.1	166.51	32	166.91	166.00	6.1	5,840	0.10%
2023/07/27	11	164.64	22.1	165.06	166.50	-11.1	5,770	-0.19%
2023/07/26	10.1	161.00	9.1	161.76	160.00	1	5,764	0.02%
2023/07/25	7	156.36	6	157.75	158.50	1	5,826	0.02%
2023/07/24	2	156.52	2	158.50	157.00	0	5,912	0.00%
2023/07/21	10.8	162.91	9	160.72	160.50	1.8	5,918	0.03%
2023/07/20	9	159.11	26	159.09	161.00	-17	5,904	-0.29%
2023/07/19	0.5	153.04	1	153.00	152.50	-0.5	5,900	-0.01%
2023/07/18	6	154.33	11	153.73	152.50	-5	5,925	-0.08%
2023/07/17	7.1	155.15	15.1	156.67	156.00	-8	5,970	-0.13%
2023/07/14	31.1	155.89	23.1	159.73	157.50	8.1	6,035	0.13%
2023/07/13	7	158.29	2.6	158.22	157.00	4.4	6,057	0.07%
2023/07/12	4.3	158.37	6.2	158.18	161.00	-2	6,314	-0.03%
2023/07/11	18.1	163.52	11.2	165.31	160.50	6.9	6,582	0.10%
2023/07/10	2	164.25	5	166.00	163.00	-3	6,663	-0.04%
2023/07/07	15.2	163.95	30	165.88	164.50	-14.8	6,696	-0.22%
2023/07/06	7.2	162.35	8	162.44	161.00	-0.8	6,693	-0.01%
2023/07/05	14.4	165.55	3	166.67	164.00	11.3	6,702	0.17%
2023/07/04	20.7	168.42	8	167.94	167.00	12.6	6,749	0.19%
2023/07/03	9.1	173.45	5	174.90	173.50	4.1	6,741	0.06%
2023/06/30	8.2	174.94	1.2	177.46	174.50	7	6,842	0.10%
2023/06/29	9	177.17	7.5	178.47	177.50	1.5	7,006	0.02%
2023/06/28	8	176.69	12	177.00	178.00	-4	7,309	-0.05%
2023/06/27	12.4	174.74	2	177.50	173.00	10.4	7,533	0.14%
2023/06/26	4.1	178.70	7.2	178.88	179.00	-3.1	7,581	-0.04%
2023/06/21	51.1	180.38	37.1	177.75	177.00	14	7,571	0.18%
2023/06/20	28.3	179.47	27.1	180.24	178.00	1.2	7,555	0.02%
2023/06/19	6.2	177.18	14	177.71	179.00	-7.8	7,532	-0.10%
2023/06/16	13.5	175.57	4	178.13	174.00	9.4	7,494	0.13%
2023/06/15	26.8	175.69	33	177.00	178.00	-6.2	7,459	-0.08%
2023/06/14	77.6	177.47	65	176.85	175.50	12.6	7,466	0.17%
2023/06/13	46.1	175.99	31	176.16	174.00	15.1	7,369	0.21%
2023/06/12	32.2	176.65	17.2	176.72	178.50	14.9	7,241	0.21%
2023/06/09	115.9	185.78	58.2	186.55	181.00	57.7	7,147	0.81%	大買/
2023/06/08	111	194.49	122.6	195.35	191.50	-11.6	6,900	-0.17%	大買/大賣/
2023/06/07	93.9	195.16	77.5	194.78	190.00	16.4	6,799	0.24%
2023/06/06	108.6	192.03	127.4	191.91	193.50	-18.8	6,627	-0.28%	大買/大賣/
2023/06/05	11.4	183.70	32	184.73	185.50	-20.6	6,409	-0.32%
2023/06/02	38.1	179.58	40	179.54	180.00	-1.9	6,355	-0.03%
2023/06/01	121.1	183.78	115	184.77	179.50	6.1	6,329	0.10%	大買/大賣/
2023/05/31	44.1	179.27	54.1	179.24	179.00	-10	6,175	-0.16%
2023/05/30	34.2	177.63	27.1	175.51	174.00	7.1	6,097	0.12%
2023/05/29	31.3	178.32	16.3	178.73	177.00	15	6,074	0.25%
2023/05/26	15.1	183.60	13	183.62	181.50	2.1	6,100	0.03%
2023/05/25	24.6	183.86	27.1	184.41	185.00	-2.5	6,140	-0.04%
2023/05/24	104.2	187.09	91	186.66	185.00	13.2	6,201	0.21%	大買/
2023/05/23	158.2	191.27	125.1	191.59	184.50	33.1	6,139	0.54%	大買/大賣/
2023/05/22	44.4	187.65	68.2	188.48	190.50	-23.8	6,018	-0.40%
2023/05/19	60	182.87	85.1	184.81	183.50	-25.1	6,081	-0.41%
2023/05/18	50	179.27	54	178.61	178.50	-4	6,536	-0.06%
2023/05/17	112.1	180.95	108	179.49	177.00	4.1	6,631	0.06%	大買/大賣/
2023/05/16	72.1	185.82	82	187.01	182.50	-10	6,560	-0.15%
2023/05/15	105.2	187.59	74.1	186.34	180.50	31.1	6,435	0.48%	大買/
2023/05/12	85	185.72	88.4	187.10	189.50	-3.4	6,314	-0.05%
2023/05/11	65	183.25	71.2	183.69	186.00	-6.2	6,244	-0.10%
2023/05/10	69.1	171.88	75.1	173.37	178.00	-6	6,112	-0.10%
2023/05/09	31.1	176.98	51.1	175.77	178.50	-20	6,013	-0.33%
2023/05/08	45.1	184.43	48.2	183.26	180.00	-3.1	6,029	-0.05%
2023/05/05	23.3	180.10	26.4	181.13	182.50	-3.1	6,001	-0.05%
2023/05/04	11.1	173.94	9.1	175.23	177.50	2	5,930	0.03%
2023/05/03	7.1	175.34	14.1	174.17	172.50	-7	5,905	-0.12%
2023/05/02	23	178.15	19	177.89	176.00	4	5,896	0.07%
2023/04/28	73.1	174.57	62.2	176.18	176.50	10.9	5,860	0.19%
2023/04/27	33	165.44	39.1	167.23	171.00	-6.1	5,763	-0.11%
2023/04/26	21	170.74	11	170.82	173.00	10	5,667	0.18%
2023/04/25	26.1	175.11	22	170.93	171.00	4.1	5,652	0.07%
2023/04/24	18.3	172.21	16.5	172.80	172.50	1.8	5,597	0.03%
2023/04/21	8	171.44	13.2	173.30	170.50	-5.2	5,576	-0.09%
2023/04/20	7.2	176.16	11	174.23	174.00	-3.8	5,552	-0.07%
2023/04/19	35.2	181.44	23	182.30	181.00	12.2	5,495	0.22%
2023/04/18	41.6	182.38	34.4	180.70	177.50	7.2	5,411	0.13%
2023/04/17	85.7	188.18	66.3	186.73	180.50	19.4	5,368	0.36%
2023/04/14	145.1	172.63	137	174.38	179.00	8.1	5,098	0.16%	大買/大賣/
2023/04/13	22	156.25	46.1	156.96	163.00	-24.1	4,804	-0.50%
2023/04/12	18	148.81	21.9	148.79	148.50	-3.9	4,728	-0.08%
2023/04/11	30	149.90	11	150.27	148.50	19	4,719	0.40%
2023/04/10	16	148.00	21.3	148.24	149.00	-5.3	4,741	-0.11%
2023/04/07	42.6	149.74	35.2	148.02	148.00	7.5	4,836	0.15%
2023/04/06	19.1	149.56	19.1	149.97	152.00	0	4,758	0.00%
2023/03/31	75	145.69	82.5	147.43	151.00	-7.5	4,720	-0.16%
2023/03/30	58.5	146.24	65.6	146.51	149.00	-7.1	4,653	-0.15%
2023/03/29	150.6	141.45	152.5	142.13	145.00	-1.9	4,521	-0.04%	大買/大賣/
2023/03/28	83	138.31	108.7	137.83	138.50	-25.7	4,245	-0.61%	大賣/
2023/03/27	27	129.44	43.9	130.31	131.50	-16.9	4,110	-0.41%
2023/03/24	14	126.64	23.2	125.77	127.00	-9.2	4,818	-0.19%
2023/03/23	31.9	125.97	52.5	125.79	126.00	-20.7	4,880	-0.42%
2023/03/22	17	124.32	23.6	123.68	124.50	-6.6	4,854	-0.14%
2023/03/21	13	121.19	15	121.00	120.50	-2	4,810	-0.04%
2023/03/20	21	119.76	12	119.63	118.50	9	4,800	0.19%
2023/03/17	22.7	116.91	27.3	116.40	119.50	-4.6	4,795	-0.10%
2023/03/16	10	112.60	8	112.19	111.50	2	4,751	0.04%
2023/03/15	12.1	115.75	10.3	115.65	115.00	1.8	4,734	0.04%
2023/03/14	7	115.75	9.2	115.91	115.00	-2.2	4,712	-0.05%
2023/03/13	21.2	117.07	16.2	117.31	116.50	5.1	4,703	0.11%
2023/03/10	48.1	124.05	39	124.77	120.50	9.1	4,672	0.19%
2023/03/09	9.1	124.23	12.1	123.66	125.00	-3	4,543	-0.07%
2023/03/08	37.1	123.73	25	125.08	122.50	12.1	4,522	0.27%
2023/03/07	3	125.33	11	125.45	125.50	-8	4,465	-0.18%
2023/03/06	37	125.24	32.3	124.53	124.50	4.7	4,459	0.11%
2023/03/03	7.5	126.13	9	126.22	126.00	-1.5	4,424	-0.03%
2023/03/02	10.1	125.94	3	127.33	125.00	7.1	4,399	0.16%
2023/03/01	6	125.83	7	126.43	126.00	-1	4,375	-0.02%
2023/02/24	23.5	126.37	36	126.19	127.50	-12.5	4,354	-0.29%
2023/02/23	43	128.17	42	127.67	129.00	0.9	4,265	0.02%
2023/02/22	68.4	128.88	67.3	128.41	126.00	1.1	4,234	0.03%
2023/02/21	28.2	127.11	25.1	126.42	128.50	3.1	4,112	0.08%
2023/02/20	66.3	130.80	52.3	129.78	130.00	13.9	4,033	0.35%
2023/02/17	76.4	133.58	74.4	133.25	134.50	1.9	3,905	0.05%
2023/02/16	202.5	134.42	192.1	135.32	137.00	10.4	3,725	0.28%	大買/大賣/
2023/02/15	57	122.59	78	124.17	128.50	-21	3,103	-0.68%
2023/02/14	27.1	117.61	38.4	116.86	117.00	-11.3	2,900	-0.39%
2023/02/13	4	113.12	8	112.81	113.00	-4	2,808	-0.14%
2023/02/10	25	112.60	9.5	114.13	111.00	15.5	2,799	0.55%
2023/02/09	32.2	115.79	30.1	114.47	113.00	2.1	2,772	0.08%
2023/02/08	14	113.89	13	115.65	114.50	1	2,718	0.04%
2023/02/07	30.1	112.83	31.3	113.04	114.00	-1.2	2,687	-0.04%
2023/02/06	52	111.95	72.8	112.21	113.00	-20.8	2,669	-0.78%
2023/02/03	59.1	108.98	49.5	108.61	107.50	9.6	2,605	0.37%
2023/02/02	2	105.75	3	106.17	105.00	-1	2,526	-0.04%
2023/02/01	3	105.83	11	105.73	105.50	-8	2,523	-0.32%
2023/01/31	6.1	102.77	1	104.50	102.00	5.1	2,525	0.20%
2023/01/30	14.1	103.11	10.1	104.25	104.00	4.1	2,525	0.16%
2023/01/17	2	104.25	0	0.00	104.50	2	2,531	0.08%
2023/01/16	0	103.50	1	103.50	103.50	-1	2,534	-0.04%
2023/01/13	5.1	105.29	1	108.50	104.00	4.1	2,545	0.16%
2023/01/12	4	107.00	5.1	107.49	107.50	-1.1	2,559	-0.04%
2023/01/11	5.2	107.71	8	106.81	107.00	-2.8	2,563	-0.11%
2023/01/10	0.1	105.95	14.1	106.04	107.00	-14	2,576	-0.54%
2023/01/09	2	104.50	4	105.38	104.50	-2	2,591	-0.08%
2023/01/06	12	104.21	6	103.92	103.50	6	2,637	0.23%
2023/01/05	71	106.89	63	104.99	104.50	8	2,706	0.30%
2023/01/04	32	106.38	38.1	106.26	106.50	-6.1	2,681	-0.23%
2023/01/03	21	105.31	17	104.68	105.50	4	2,676	0.15%
2022/12/30	18	104.89	27.4	105.66	106.50	-9.3	2,714	-0.34%
2022/12/29	39	99.47	40.1	101.44	103.00	-1.1	2,671	-0.04%
2022/12/28	17	103.59	30	103.43	102.00	-13	2,651	-0.49%
2022/12/27	85	106.80	51	106.89	102.00	34	2,609	1.30%
2022/12/26	2	103.50	10.1	103.00	103.00	-8.1	2,511	-0.32%
2022/12/23	0	0.00	4	102.50	102.50	-4	2,614	-0.15%
2022/12/22	13.2	101.27	18.4	101.89	101.50	-5.2	2,657	-0.20%
2022/12/21	16.2	98.02	17	98.64	98.80	-0.8	2,675	-0.03%
2022/12/20	21.3	97.09	28	97.88	94.50	-6.7	2,749	-0.24%
2022/12/19	32.2	98.84	12.2	98.94	98.30	20	2,904	0.69%
2022/12/16	201.2	115.75	194.9	114.97	103.00	6.3	3,011	0.21%	大買/大賣/
2022/12/15	10	108.00	33.6	110.83	113.00	-23.6	2,418	-0.97%
2022/12/14	14	103.14	7.2	103.77	103.00	6.9	2,409	0.28%
2022/12/13	2	101.50	4.2	102.00	101.50	-2.2	2,423	-0.09%
2022/12/12	4	101.63	6.2	101.73	100.50	-2.2	2,418	-0.09%
2022/12/09	8	101.63	5	101.80	100.00	3	2,419	0.12%
2022/12/08	6	100.92	6.1	101.05	101.00	0	2,410	0.00%
2022/12/07	1	100.00	15.2	99.07	99.20	-14.2	2,398	-0.59%
2022/12/06	3	99.60	3.1	99.65	99.00	-0.1	2,396	0.00%
2022/12/05	2	99.60	2	100.50	100.50	0	2,391	0.00%
2022/12/02	5.2	99.21	5.3	99.62	98.20	-0.2	2,383	-0.01%
2022/12/01	4.2	101.71	8	101.19	102.00	-3.8	2,368	-0.16%
2022/11/30	3	98.80	1	98.70	98.90	2	2,372	0.08%
2022/11/29	2.1	97.50	2.3	97.55	96.80	-0.2	2,352	-0.01%
2022/11/28	3	95.80	5	96.00	96.50	-2	2,333	-0.09%
2022/11/25	11	95.52	0.1	95.10	94.10	11	2,320	0.47%
2022/11/23	0	0.00	0.1	94.68	94.70	-0.1	2,321	0.00%
2022/11/22	0.1	94.20	1	93.92	93.70	-1	2,358	-0.04%
2022/11/21	1	95.50	2.2	95.10	95.70	-1.2	2,413	-0.05%
2022/11/18	18.1	99.47	27.3	97.26	93.80	-9.2	2,399	-0.38%
2022/11/17	2	95.06	5	96.65	95.80	-3	2,340	-0.13%
2022/11/16	4	92.99	4	93.45	93.20	0	2,318	0.00%
2022/11/15	2	92.63	6.1	92.01	92.70	-4	2,310	-0.17%
2022/11/14	1	90.20	0	0.00	90.10	1	2,298	0.04%
2022/11/09	0	0.00	5	88.62	89.60	-5	2,282	-0.22%
2022/11/08	5	89.20	0	0.00	89.00	5	2,273	0.22%
2022/11/07	0	0.00	0	88.30	87.60	0	2,261	0.00%
2022/11/04	1	87.50	0	0.00	87.90	1	2,256	0.04%
2022/11/03	0	0.00	1	86.20	86.70	-1	2,246	-0.04%
2022/11/02	3	85.90	2	86.60	86.30	1	2,243	0.04%
2022/11/01	1	85.10	9.1	84.81	84.50	-8.1	2,227	-0.36%
2022/10/31	2	80.60	2.4	81.19	81.80	-0.4	2,198	-0.02%
2022/10/28	5	79.52	0	0.00	79.20	5	2,195	0.23%
2022/10/27	3	80.03	5	79.88	80.50	-2	2,193	-0.09%
2022/10/26	2.2	76.49	1	76.60	76.40	1.2	2,175	0.05%
2022/10/25	2.3	74.85	4	74.03	76.20	-1.7	2,159	-0.08%
2022/10/24	1.1	77.86	0	0.00	76.40	1.1	2,140	0.05%
2022/10/21	13	79.51	9	79.39	77.00	4	2,128	0.19%
2022/10/20	9.2	79.23	15	79.19	79.50	-5.8	2,112	-0.28%
2022/10/19	6.5	83.29	36.3	82.21	82.00	-29.8	2,104	-1.41%
2022/10/18	22.1	84.36	20	83.66	83.70	2.1	2,089	0.10%
2022/10/17	13	87.38	11	86.08	86.00	2	2,056	0.10%
2022/10/14	18.1	87.56	16	89.19	90.40	2.1	2,033	0.10%
2022/10/13	39.3	88.39	27.4	86.86	86.90	11.9	2,009	0.59%
2022/10/12	3.2	94.71	10	95.29	94.60	-6.8	2,040	-0.33%
2022/10/11	13.1	94.93	0	96.50	94.10	13.1	2,094	0.62%
2022/10/07	18	97.33	20.1	98.18	96.80	-2.1	2,076	-0.10%
2022/10/06	4.2	95.14	0	0.00	96.20	4.2	2,018	0.21%
2022/10/05	2.4	96.02	1	95.51	95.00	1.4	2,013	0.07%
2022/10/04	43.3	96.19	40	95.55	95.40	3.3	1,994	0.16%
2022/10/03	48	98.29	41	96.64	96.00	7	1,969	0.36%
2022/09/30	54	99.25	50	98.73	98.30	4	1,933	0.21%
2022/09/29	46.1	100.70	27	98.97	97.90	19.1	1,819	1.05%
2022/09/28	17	102.34	22	100.98	99.40	-5	1,757	-0.28%
2022/09/27	36	105.33	43.1	105.48	107.00	-7.1	1,685	-0.42%
2022/09/26	44.2	107.12	39	106.89	108.00	5.2	1,570	0.33%
2022/09/23	73.1	106.68	92.2	106.99	107.00	-19.1	1,378	-1.39%
2022/09/22	56	105.77	57.1	105.37	103.00	-1.1	1,139	-0.09%
2022/09/21	27	99.70	36	100.18	100.50	-9	924	-0.97%
2022/09/20	3	97.70	5.2	97.14	97.90	-2.2	840	-0.26%
2022/09/19	1	94.30	1	94.70	94.00	0	805	0.00%
2022/09/16	13.1	95.52	9	95.13	95.30	4.1	803	0.51%
2022/09/15	0	0.00	2	95.50	93.50	-2	791	-0.25%
2022/09/14	2	93.90	3	94.37	94.70	-1	790	-0.13%
2022/09/13	1	93.80	0	0.00	94.70	1	791	0.13%
2022/09/12	1	92.80	0	0.00	93.30	1	801	0.12%
2022/09/08	4	93.23	5	92.60	92.50	-1	819	-0.12%
2022/09/07	3.2	92.19	4	92.78	93.00	-0.8	825	-0.10%
2022/09/06	18	92.53	21.5	93.52	91.80	-3.5	828	-0.42%
2022/09/05	1.5	91.16	1	91.00	90.80	0.5	805	0.06%
2022/09/02	0	0.00	1	91.60	91.70	-1	871	-0.11%
2022/09/01	2	92.15	2	91.70	91.70	0	883	0.00%
2022/08/31	1	93.80	1	93.00	92.50	0	903	0.00%
2022/08/30	2	92.00	4	91.53	91.50	-2	922	-0.22%
2022/08/29	32	93.41	24	92.86	91.10	8	948	0.85%
2022/08/26	16.2	96.12	16.2	94.98	94.70	0	1,046	0.00%
2022/08/25	0.1	90.40	0	0.00	90.10	0.1	1,187	0.01%
2022/08/24	1.1	90.06	1	90.10	90.10	0.1	1,240	0.01%
2022/08/22	1	91.60	0	0.00	91.70	1	1,481	0.07%
2022/08/19	1	91.30	1	91.30	91.50	0	1,499	0.00%
2022/08/17	1	91.50	1	91.40	91.30	0	1,522	0.00%
2022/08/16	0	0.00	1.2	92.22	91.30	-1.2	1,527	-0.08%
2022/08/15	1.1	90.83	2	90.75	91.10	-1	1,531	-0.06%
2022/08/12	2	90.35	0	0.00	90.40	2	1,530	0.13%
2022/08/11	1.1	90.06	0	0.00	90.10	1.1	1,541	0.07%
2022/08/10	0.2	90.31	4	90.55	90.40	-3.8	1,540	-0.25%
2022/08/09	5	90.04	1	90.80	90.80	4	1,544	0.26%
2022/08/08	0.1	90.60	4.2	90.07	90.40	-4.1	1,546	-0.26%
2022/08/05	0	0.00	1	91.00	90.30	-1	1,562	-0.06%
2022/08/03	4.1	90.28	1	89.90	90.30	3.1	1,591	0.19%
2022/08/02	3.1	90.25	1	90.20	91.30	2.1	1,612	0.13%
2022/07/29	0.1	93.22	0	0.00	92.80	0.1	1,703	0.01%
2022/07/28	1	92.50	1	92.70	92.70	0	1,714	0.00%
2022/07/27	3	92.38	2	92.50	92.50	1	1,727	0.06%
2022/07/26	3.1	95.19	2	95.50	93.00	1.1	1,734	0.06%
2022/07/25	0.3	94.10	0	0.00	93.40	0.3	1,756	0.02%
2022/07/22	1	94.12	2	94.60	93.90	-1	1,756	-0.05%
2022/07/21	3	93.73	1	94.80	94.80	2	1,757	0.11%
2022/07/20	22.1	96.06	20	96.42	95.00	2.1	1,755	0.12%
2022/07/19	29	98.73	37	97.38	95.50	-8	1,735	-0.46%
2022/07/18	28	96.65	24	96.72	95.30	4	1,632	0.24%
2022/07/15	1	89.90	1	90.30	89.90	0	1,572	0.00%
2022/07/14	3.5	89.41	2	89.60	90.00	1.5	1,580	0.09%
2022/07/13	1.1	90.90	1	91.80	89.70	0.1	1,591	0.00%
2022/07/12	1.1	89.24	0	0.00	89.40	1.1	1,613	0.07%
2022/07/11	1	92.50	0	0.00	91.20	1	1,668	0.06%
2022/07/08	0.1	91.90	0	0.00	91.80	0.1	1,969	0.00%
2022/07/06	0.1	92.25	1	91.70	91.20	-0.9	2,058	-0.04%
2022/07/05	3	93.63	2	93.70	93.70	1	2,068	0.05%
2022/07/04	1	92.40	2	92.10	92.20	-1	2,068	-0.05%
2022/07/01	4.5	92.88	5	91.46	90.80	-0.5	2,064	-0.03%
2022/06/30	0.1	95.90	0	0.00	94.70	0.1	2,061	0.00%
2022/06/29	0	0.00	0	96.10	95.90	0	2,059	0.00%
2022/06/28	0.1	96.65	0	0.00	95.90	0.1	2,066	0.00%
2022/06/27	0.2	96.40	3	96.50	97.50	-2.8	2,077	-0.13%
2022/06/24	5	95.50	2	95.20	95.10	3	2,095	0.14%
2022/06/23	6.1	95.59	6	95.22	95.10	0.1	2,110	0.01%
2022/06/22	6.1	96.00	5	96.42	95.70	1.1	2,122	0.05%
2022/06/21	3	99.30	3	98.80	98.70	0	2,114	0.00%
2022/06/20	1.4	96.44	4	96.75	96.40	-2.6	2,144	-0.12%
2022/06/17	3.1	97.90	4	97.83	99.90	-0.9	2,135	-0.04%
2022/06/16	3	99.67	0	0.00	98.70	3	2,121	0.14%
2022/06/14	2.1	99.24	4	100.20	99.70	-1.9	2,146	-0.09%
2022/06/13	13.6	104.26	9.7	102.16	100.50	3.9	2,137	0.18%
2022/06/10	2.2	103.23	1	103.00	102.50	1.2	2,083	0.06%
2022/06/09	8	104.19	9	103.56	103.00	-1	2,085	-0.05%
2022/06/08	6.1	104.38	8	104.12	104.50	-1.9	2,073	-0.09%
2022/06/07	5	102.50	4	102.63	103.50	1	2,103	0.05%
2022/06/06	43.1	104.86	35.1	105.41	104.50	8	2,088	0.38%
2022/06/02	77.7	105.27	79	105.13	103.00	-1.3	1,987	-0.07%
2022/06/01	9	102.22	8	101.19	100.50	1	1,827	0.06%
2022/05/31	44.1	103.98	42	102.92	102.00	2.1	1,822	0.11%
2022/05/30	3	103.17	19.2	103.78	106.00	-16.2	1,792	-0.90%
2022/05/27	4	97.15	5.1	98.24	96.80	-1.1	1,712	-0.06%
2022/05/26	5.1	97.16	2.1	96.84	95.00	3	1,744	0.17%
2022/05/25	1	98.10	3	96.47	97.80	-2	1,950	-0.10%
2022/05/24	3	95.80	0	96.30	95.00	3	2,333	0.13%
2022/05/23	1	95.89	1	95.20	95.10	0	2,369	0.00%
2022/05/20	2.1	94.50	3	94.77	94.00	-0.9	2,417	-0.04%
2022/05/19	10	93.40	5	93.80	94.80	5	2,522	0.20%
2022/05/18	3.1	95.41	3	95.43	95.00	0.1	2,853	0.00%
2022/05/17	2	95.85	1	97.00	95.30	1	3,014	0.03%
2022/05/16	7	95.40	6	95.47	96.40	1	3,021	0.03%
2022/05/13	5	93.62	6	93.65	96.30	-1	3,049	-0.03%
2022/05/12	5	94.54	5	94.46	95.20	0	3,039	0.00%
2022/05/11	3	98.50	3	97.97	97.60	0	3,026	0.00%
2022/05/10	13	99.31	11	99.35	98.20	2	3,023	0.07%
2022/05/09	37	101.46	36	101.57	99.70	1	3,000	0.03%
2022/05/06	3	98.60	8	99.48	99.80	-5	2,931	-0.17%
2022/05/05	6	98.35	5	98.44	98.00	1	2,918	0.03%
2022/05/04	2.1	97.86	20	98.03	98.10	-17.9	2,921	-0.61%
2022/05/03	6	95.60	7	97.11	96.90	-1	2,910	-0.03%
2022/04/29	35	96.11	45.4	97.77	95.10	-10.4	2,901	-0.36%
2022/04/28	2	94.30	15	94.24	94.30	-13	2,862	-0.45%
2022/04/27	0	0.00	7.3	94.80	94.50	-7.3	2,863	-0.25%
2022/04/26	4.1	95.82	3	94.60	94.60	1.1	2,859	0.04%
2022/04/25	1.4	94.94	1	95.70	95.30	0.4	2,850	0.01%
2022/04/22	4.4	94.44	0	0.00	94.50	4.4	2,835	0.16%
2022/04/21	2.1	94.90	0	0.00	94.60	2.1	2,830	0.07%
2022/04/20	37.1	94.98	0	0.00	94.70	37.1	2,826	1.31%
2022/04/19	6.2	95.95	2	96.55	95.30	4.2	2,817	0.15%
2022/04/18	5	93.85	0	0.00	95.20	5	2,802	0.18%
2022/04/15	19.4	97.42	20	96.36	95.40	-0.7	2,772	-0.02%
2022/04/14	117.2	107.10	89.1	106.69	98.20	28.1	2,713	1.04%	大買/
2022/04/13	9.1	102.09	33	101.01	104.00	-24	2,408	-1.00%
2022/04/12	3	94.60	0	0.00	94.70	3	2,308	0.13%
2022/04/11	11	96.31	1.1	95.01	94.90	10	2,304	0.43%
2022/04/08	8.1	97.93	11	98.27	98.50	-3	2,290	-0.13%
2022/04/07	4	97.62	2	98.75	97.00	2	2,278	0.09%
2022/04/06	1	99.10	14	99.20	99.10	-13	2,268	-0.57%
2022/04/01	2	96.70	4.1	98.39	98.30	-2.1	2,252	-0.09%
2022/03/31	8	97.73	5	98.74	97.40	3	2,245	0.13%
2022/03/30	1	98.20	5	99.24	97.70	-4	2,232	-0.18%
2022/03/29	9	98.58	14	98.97	97.40	-5	2,216	-0.23%
2022/03/28	11	94.54	12	95.78	97.50	-1	2,188	-0.05%
2022/03/25	4	99.05	14.1	99.18	97.80	-10	2,166	-0.46%
2022/03/24	4	97.55	1	97.00	97.00	3	2,139	0.14%
2022/03/23	24	98.83	23	99.37	97.60	1	2,133	0.05%
2022/03/22	9	97.82	7.5	98.52	98.20	1.5	2,091	0.07%
2022/03/21	7	98.49	2	98.45	98.30	5	2,080	0.24%
2022/03/18	0	0.00	11	99.65	99.90	-11	2,074	-0.53%
2022/03/17	21.6	99.79	29.1	99.88	99.30	-7.5	2,063	-0.36%
2022/03/16	8	98.04	1	97.99	96.70	7	2,029	0.35%
2022/03/15	2	97.10	4	97.55	97.00	-2	2,021	-0.10%
2022/03/14	5	98.80	3	99.53	99.10	2	2,007	0.10%
2022/03/11	2	98.15	4	97.78	98.00	-2	1,992	-0.10%
2022/03/10	8	100.90	11	99.66	97.10	-3	1,983	-0.15%
2022/03/09	9	96.09	5	95.88	96.60	4	1,926	0.21%
2022/03/08	25	96.47	27	96.54	95.50	-2	1,914	-0.10%
2022/03/07	21.2	97.92	12	96.46	96.10	9.2	1,876	0.49%
2022/03/04	13	104.23	7	103.15	102.00	6	1,832	0.33%
2022/03/03	14	106.00	16	107.41	107.50	-2	1,794	-0.11%
2022/03/02	6	101.50	16	101.84	100.50	-10	1,687	-0.59%
2022/03/01	20	101.55	20	101.88	102.50	0	1,669	0.00%
2022/02/25	86.1	106.07	57	105.31	104.00	29.1	1,612	1.80%
2022/02/24	100.2	108.96	58.5	108.30	105.00	41.7	1,396	2.99%
2022/02/23	4.1	101.24	0.1	100.86	103.50	4	1,010	0.40%
2022/02/22	3.3	99.63	52.1	99.91	102.00	-48.8	971	-5.02%
2022/02/21	15	104.00	15	103.80	103.00	0	920	0.00%
2022/02/18	83.3	106.03	70.3	105.63	106.00	13	818	1.59%
2022/02/17	16.1	99.36	19	100.87	102.50	-2.9	491	-0.60%
2022/02/16	0	93.70	0	0.00	93.30	0	335	0.00%
2022/02/15	6	94.22	32	93.90	91.60	-26	339	-7.65%
2022/02/14	2	92.50	2	92.55	92.50	0	345	0.00%
2022/02/11	3	91.10	6.6	92.19	91.80	-3.6	349	-1.03%
2022/02/09	0	0.00	1.6	90.66	91.10	-1.6	346	-0.47%
2022/02/08	0	0.00	1.1	91.18	91.10	-1.1	341	-0.32%
2022/02/07	3	89.40	0.1	89.44	89.90	2.9	331	0.87%
2022/01/26	2.5	88.82	1	87.10	88.60	1.5	322	0.46%
2022/01/25	0	0.00	3	86.93	86.80	-3	312	-0.96%
2022/01/24	9	85.00	2	85.40	86.00	7	313	2.23%
2022/01/20	0.1	85.20	4	85.58	86.10	-3.9	316	-1.24%
2022/01/19	0.2	85.00	7	84.46	84.90	-6.8	313	-2.17%
2022/01/18	2	83.20	0	0.00	84.00	2	310	0.64%
2022/01/17	0.1	82.00	0	0.00	82.20	0.1	308	0.04%
2022/01/14	4.1	81.16	1	81.30	81.30	3.1	309	1.01%
2022/01/13	2	82.45	0	0.00	82.30	2	306	0.65%
2022/01/12	0	0.00	0.2	83.00	83.30	-0.2	304	-0.07%
2022/01/11	0	0.00	0.1	83.60	83.10	-0.1	303	-0.03%
2022/01/07	2.1	84.17	0.2	84.50	84.20	2	302	0.65%
2022/01/06	2	85.25	0	0.00	85.40	2	300	0.67%
2022/01/05	0.5	85.60	0	0.00	86.00	0.5	299	0.17%
2022/01/04	0.2	85.90	0	0.00	85.70	0.2	300	0.07%
2022/01/03	0.1	86.00	0	0.00	85.50	0.1	301	0.02%
2021/12/30	0.1	86.10	0	0.00	85.70	0.1	305	0.02%
2021/12/29	0	0.00	1	86.30	86.20	-1	307	-0.33%
2021/12/27	0.1	85.50	0	86.90	85.70	0.1	344	0.01%
2021/12/23	0	0.00	0	86.30	86.10	0	347	0.00%
2021/12/22	0	86.20	0	0.00	85.80	0	349	0.00%
2021/12/20	0	85.10	1	84.70	85.00	-1	358	-0.28%
2021/12/16	0	85.17	0	85.30	85.30	0	358	0.00%
2021/12/15	0.5	84.70	0	0.00	85.10	0.5	360	0.14%
2021/12/14	0.1	85.50	0	0.00	84.70	0.1	360	0.01%
2021/12/13	0	0.00	2	85.80	85.90	-2	359	-0.56%
2021/12/10	1	85.50	0	0.00	85.80	1	359	0.28%
2021/12/07	2	85.90	1	85.70	85.10	1	356	0.28%
2021/12/06	0	0.00	1	84.10	84.30	-1	356	-0.28%
2021/12/03	1.1	84.30	0	0.00	83.90	1.1	357	0.29%
2021/12/02	2.1	83.98	0.7	84.50	83.80	1.4	358	0.38%
2021/12/01	1	84.51	1	84.50	84.90	0	357	0.00%
2021/11/30	1	85.30	0	0.00	85.50	1	356	0.28%
2021/11/29	3.7	84.43	5	84.90	84.50	-1.3	354	-0.36%
2021/11/26	1.2	88.32	4	87.98	87.70	-2.8	343	-0.82%
2021/11/25	0	0.00	1	91.40	90.00	-1	336	-0.30%
2021/11/22	4	89.53	2	89.80	89.20	2	328	0.61%
2021/11/19	1	91.80	2	91.05	90.90	-1	322	-0.31%
2021/11/18	11	92.44	2	93.30	91.50	9	320	2.81%
2021/11/17	1	92.80	0.2	93.00	93.20	0.8	314	0.26%
2021/11/16	4.2	93.19	2.1	93.33	92.80	2.1	310	0.68%
2021/11/15	1	91.00	0	0.00	90.60	1	295	0.34%
2021/11/12	10.1	93.06	1	90.51	91.80	9.1	290	3.14%
2021/11/11	14	93.13	3.7	95.28	95.30	10.3	275	3.74%
2021/11/10	1	90.40	4.3	92.14	92.70	-3.3	238	-1.37%
2021/11/09	3	89.33	1.2	89.67	90.00	1.8	227	0.79%
2021/11/08	11.1	89.65	2.3	90.11	89.00	8.8	219	4.00%
2021/11/05	0	0.00	0.1	88.00	87.50	-0.1	206	-0.05%
2021/11/04	0.2	88.00	0	0.00	87.70	0.2	207	0.09%
2021/11/01	5.3	88.40	0	0.00	89.00	5.3	209	2.50%
2021/10/29	0	86.70	0	0.00	87.50	0	206	0.01%
2021/10/28	16	87.37	4.3	87.17	87.20	11.7	204	5.72%
2021/10/27	0.1	85.50	0	0.00	85.00	0.1	197	0.05%
2021/10/26	0	85.70	0	0.00	85.80	0	198	0.01%
2021/10/22	1.1	84.81	0	0.00	85.10	1.1	203	0.54%
2021/10/21	0	0.00	1	85.70	85.90	-1	206	-0.48%
2021/10/20	0	86.00	0	0.00	85.80	0	210	0.01%
2021/10/19	0	86.00	0	0.00	86.30	0	224	0.00%
2021/10/18	1	84.70	1	85.40	86.30	0	224	0.00%
2021/10/13	0	0.00	0	84.80	84.40	0	234	-0.01%
2021/10/12	0	0.00	0.1	86.40	85.50	-0.1	238	-0.02%
2021/10/08	1	86.50	4	86.25	86.50	-3	238	-1.26%
2021/10/07	0	0.00	1	85.60	87.20	-1	242	-0.41%
2021/10/06	1	84.31	0	0.00	84.10	1	247	0.41%
2021/10/05	1	85.00	0	0.00	85.10	1	250	0.40%
2021/10/04	5	88.68	4	89.00	87.70	1	254	0.38%
2021/09/29	0	0.00	1	84.50	84.30	-1	335	-0.30%
2021/09/28	2	85.30	0	0.00	85.00	2	336	0.59%
2021/09/24	0	82.80	0	0.00	82.60	0	356	0.01%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/09/17	1	81.70	0	82.50	81.80	1	375	0.26%
2021/09/16	0	0.00	0	82.80	82.80	0	380	-0.01%
2021/09/09	1	81.68	0	0.00	81.80	1	425	0.24%
2021/09/06	0.2	82.48	0	0.00	81.70	0.2	438	0.04%
2021/09/03	0.1	85.50	0	86.00	85.10	0.1	439	0.02%
2021/09/02	0.1	86.00	0	0.00	85.80	0.1	444	0.01%
2021/08/26	0	0.00	1	87.00	86.10	-1	538	-0.19%
2021/08/25	1	86.80	0	0.00	87.20	1	544	0.18%
2021/08/23	0.3	82.90	0	0.00	82.80	0.3	561	0.05%
2021/08/19	3	80.31	1	80.60	80.10	2	571	0.35%
2021/08/18	0	80.70	0	0.00	82.20	0	574	0.00%
2021/08/17	0	83.30	0	82.70	82.20	0	574	-0.01%
2021/08/16	0	0.00	2	83.75	83.10	-2	576	-0.35%
2021/08/13	1.2	85.42	0	0.00	85.50	1.2	580	0.21%
2021/08/12	1	86.50	0	0.00	86.50	1	582	0.17%
2021/08/11	2	86.80	0	0.00	87.00	2	588	0.34%
2021/08/09	1	87.30	0	0.00	87.10	1	614	0.16%
2021/08/06	0.1	86.03	0	0.00	86.30	0.1	617	0.01%
2021/08/05	1.1	87.34	2	87.30	87.00	-0.9	626	-0.14%
2021/08/03	2	88.65	2	88.60	88.60	0	645	0.00%
2021/08/02	0	89.10	0	0.00	89.00	0	650	0.00%
2021/07/30	0	0.00	3	89.10	89.10	-3	652	-0.46%
2021/07/28	2	89.55	2	89.60	89.50	0	659	0.00%
2021/07/27	2.1	90.52	0	0.00	90.10	2.1	668	0.31%
2021/07/23	2	92.23	2.1	93.08	92.70	-0.1	680	-0.01%
2021/07/22	2	91.40	0	0.00	90.90	2	674	0.30%
2021/07/21	2	90.95	0	0.00	90.40	2	676	0.30%
2021/07/20	3	92.40	1	91.10	91.30	2	681	0.29%
2021/07/19	1	92.60	7.3	92.88	92.60	-6.3	683	-0.92%
2021/07/16	1	93.70	2	92.75	92.00	-1	691	-0.14%
2021/07/15	3	91.50	0	0.00	91.60	3	690	0.43%
2021/07/14	1	90.00	1	90.00	90.70	0	689	0.00%
2021/07/13	1.1	92.68	43	91.93	90.40	-41.9	688	-6.08%
2021/07/12	0.2	93.05	1	92.50	92.80	-0.8	686	-0.11%
2021/07/09	0	93.90	0.1	94.20	92.40	-0.1	683	-0.01%
2021/07/08	6	93.90	4.2	93.92	94.00	1.8	676	0.27%
2021/07/07	12.3	96.95	3.9	97.66	97.80	8.4	652	1.29%
2021/07/06	0	93.00	0	92.90	93.50	0	590	0.00%
2021/07/05	3	91.33	0	0.00	91.60	3	583	0.51%
2021/07/02	8.4	92.19	1.3	93.60	90.80	7.1	587	1.21%
2021/07/01	17.1	91.67	1	92.50	92.90	16.1	586	2.75%
2021/06/30	4.1	90.29	0	0.00	90.40	4.1	587	0.70%
2021/06/29	0.2	88.70	1.5	88.97	88.20	-1.3	601	-0.22%
2021/06/28	1	89.50	2	90.48	89.10	-1	611	-0.16%
2021/06/25	4	91.75	0.2	92.58	91.60	3.8	609	0.62%
2021/06/24	5	91.98	0	0.00	92.10	5	617	0.81%
2021/06/23	2	92.85	1	94.50	92.00	1	617	0.16%
2021/06/22	12	92.27	1	92.20	92.00	11	615	1.79%
2021/06/21	4	93.32	1.8	92.96	92.90	2.2	615	0.36%
2021/06/18	0.2	90.66	0	0.00	90.30	0.2	614	0.04%
2021/06/17	0	0.00	3	90.33	91.00	-3	626	-0.48%
2021/06/16	0	90.50	1	91.11	90.30	-1	637	-0.15%
2021/06/15	0	90.30	3	91.00	91.70	-3	666	-0.45%
2021/06/11	0	0.00	1	90.00	89.70	-1	673	-0.15%
2021/06/09	2	89.30	4	89.50	89.00	-2	726	-0.28%
2021/06/08	0.1	89.70	17	89.19	89.80	-16.9	741	-2.28%
2021/06/07	6	89.22	6	89.05	87.60	0	758	0.00%
2021/06/04	26.3	93.71	7	92.21	91.00	19.3	866	2.23%
2021/06/03	11.1	90.45	6	91.10	90.00	5.1	917	0.56%
2021/06/02	0	0.00	4.1	86.88	87.80	-4.1	902	-0.45%
2021/06/01	1	84.60	0	0.00	87.50	1	902	0.11%
2021/05/31	0	0.00	1	83.00	83.10	-1	896	-0.11%
2021/05/28	5	83.64	2	83.50	83.70	3	907	0.33%
2021/05/27	0	0.00	2	81.90	81.70	-2	930	-0.22%
2021/05/26	1	80.10	4.1	81.52	81.80	-3.1	955	-0.32%
2021/05/25	0.1	81.00	0	0.00	79.60	0.1	985	0.01%
2021/05/24	2.1	80.13	7	79.84	80.40	-4.9	1,041	-0.47%
2021/05/21	6.1	79.65	2	79.55	80.10	4.1	1,093	0.37%
2021/05/20	1	76.00	0	0.00	77.10	1	1,123	0.09%
2021/05/19	0	0.00	1	76.00	77.40	-1	1,130	-0.09%
2021/05/18	0	73.82	3	74.83	75.30	-3	1,138	-0.26%
2021/05/17	6	69.23	5	68.00	70.70	1	1,140	0.09%
2021/05/14	1.2	74.16	0	0.00	73.80	1.2	1,130	0.11%
2021/05/13	4	74.25	4	74.55	74.60	0	1,125	0.00%
2021/05/12	8.5	75.79	4	73.73	78.00	4.5	1,112	0.40%
2021/05/11	5	81.18	0.2	81.30	80.50	4.8	1,092	0.44%
2021/05/10	1	82.10	5	83.72	83.80	-4	1,087	-0.37%
2021/05/07	0	82.00	0	0.00	81.70	0	1,081	0.00%
2021/05/06	0.1	82.01	0	83.50	81.30	0.1	1,080	0.01%
2021/05/05	2	80.51	5	82.42	82.60	-3	1,078	-0.28%
2021/05/04	0.1	80.00	1.1	78.86	79.00	-1.1	1,070	-0.10%
2021/05/03	1.2	81.03	11.1	81.64	80.90	-9.9	1,060	-0.94%
2021/04/29	0.6	85.74	2	84.20	84.20	-1.4	1,045	-0.13%
2021/04/28	3.1	86.28	3	85.80	85.50	0.1	1,040	0.01%
2021/04/27	1	86.80	1.1	87.15	87.00	-0.1	1,034	-0.01%
2021/04/26	3	87.37	1.3	86.92	87.20	1.7	1,031	0.17%
2021/04/23	0	0.00	2	88.15	88.60	-2	1,021	-0.20%
2021/04/22	7.1	89.02	2	89.40	88.10	5.1	1,017	0.50%
2021/04/21	3	90.17	0	0.00	90.10	3	1,004	0.30%
2021/04/20	1.2	90.67	0	0.00	90.60	1.2	1,001	0.12%
2021/04/19	1	92.00	6	91.02	90.80	-5	1,001	-0.50%
2021/04/16	1	92.49	4	92.25	92.20	-3	998	-0.30%
2021/04/15	0	0.00	2	90.05	90.10	-2	993	-0.20%
2021/04/14	3.2	90.16	0	91.00	89.50	3.2	992	0.32%
2021/04/13	2	91.70	2	91.65	90.70	0	986	0.00%
2021/04/12	3.6	90.55	1	90.70	90.60	2.6	980	0.26%
2021/04/09	2.5	91.06	1	90.70	90.60	1.5	977	0.15%
2021/04/08	1.1	91.81	1	91.80	92.00	0.1	973	0.01%
2021/04/07	3.1	91.47	0	0.00	90.80	3.1	969	0.32%
2021/04/06	4	90.20	10	89.68	92.00	-6	959	-0.63%
2021/04/01	0.4	93.02	7.3	92.06	91.40	-6.8	942	-0.72%
2021/03/31	7.3	95.41	2	96.00	94.00	5.3	923	0.57%
2021/03/30	0	97.54	6	97.28	97.50	-6	908	-0.66%
2021/03/29	7	97.50	0.1	99.00	97.10	6.9	906	0.77%
2021/03/26	3	98.40	1.2	98.97	99.00	1.8	903	0.20%
2021/03/25	3	97.74	0	0.00	98.60	3	902	0.33%
2021/03/24	2.1	99.30	2	98.80	98.40	0.1	899	0.01%
2021/03/23	5.2	98.35	1	98.00	98.00	4.2	891	0.47%
2021/03/22	2	101.74	7.7	101.66	101.50	-5.6	882	-0.64%
2021/03/19	6	99.78	4.3	100.88	100.00	1.8	877	0.20%
2021/03/18	14	102.64	7	101.86	100.50	7	864	0.81%
2021/03/17	4.2	101.02	1	100.50	101.00	3.2	831	0.39%
2021/03/16	12.7	101.72	9	100.67	100.50	3.7	815	0.46%
2021/03/15	12.1	100.65	10	100.57	101.50	2.1	802	0.26%
2021/03/12	7	98.53	1	98.40	98.20	6	760	0.79%
2021/03/11	2.2	96.27	4	96.70	99.00	-1.8	745	-0.24%
2021/03/10	84.2	99.29	75.2	98.02	98.00	9	727	1.24%
2021/03/09	12	98.47	16.1	99.38	100.00	-4.1	609	-0.66%
2021/03/08	1.2	91.36	1	93.30	91.30	0.2	525	0.03%
2021/03/05	0	91.00	2	90.40	90.70	-2	510	-0.39%
2021/03/04	0	91.50	1	92.40	91.10	-1	507	-0.19%
2021/03/03	7.3	92.19	7.1	90.33	92.40	0.2	505	0.04%
2021/03/02	27	93.50	27	94.36	90.10	0	498	-0.01%
2021/02/26	7.4	94.58	4	94.35	95.60	3.4	487	0.69%
2021/02/25	13.3	93.30	13	94.82	95.00	0.3	460	0.07%
2021/02/24	9	94.29	13	94.45	94.20	-4	430	-0.93%
2021/02/23	18.1	90.93	15	91.97	90.50	3.1	372	0.82%
2021/02/22	11	87.67	4	85.90	87.70	7	321	2.17%
2021/02/19	0	0.00	8.3	79.89	79.80	-8.3	291	-2.85%
2021/02/18	0	0.00	2	79.90	80.00	-2	292	-0.68%
2021/02/17	1.1	78.43	3.2	77.51	77.40	-2.1	280	-0.75%
2021/02/05	1	74.90	1	75.20	75.20	0	271	0.00%
2021/01/26	0	0.00	3	71.00	70.30	-3	291	-1.03%
2021/01/21	0	70.80	8	70.60	70.70	-8	288	-2.77%
2021/01/18	0	0.00	1	71.60	72.00	-1	282	-0.35%
2021/01/15	1	72.50	0	0.00	72.20	1	281	0.36%
2021/01/13	0	0.00	2	71.50	71.90	-2	278	-0.72%
2021/01/06	1	72.50	0	0.00	72.40	1	269	0.37%
2021/01/05	0	0.00	1	74.30	73.60	-1	266	-0.38%
2021/01/04	1.5	75.00	1	74.60	74.50	0.5	266	0.19%
2020/12/31	0	0.00	2	74.60	75.00	-2	263	-0.76%
2020/12/30	0	0.00	1	74.60	74.70	-1	262	-0.38%
2020/12/29	0	0.00	1	74.10	74.50	-1	260	-0.38%
2020/12/24	0	0.00	1	75.00	74.70	-1	257	-0.39%
2020/12/23	0	0.00	2	73.90	75.20	-2	256	-0.78%
2020/12/22	3	76.53	9	75.66	75.50	-6	250	-2.40%
2020/12/21	1	78.40	0	0.00	78.30	1	243	0.41%
2020/12/18	3	78.73	3	79.10	79.30	0	240	0.00%
2020/12/17	2	78.75	0	0.00	78.90	2	238	0.84%
2020/12/16	0	0.00	5	80.12	79.60	-5	239	-2.09%
2020/12/15	0	0.00	3	78.67	78.70	-3	231	-1.29%
2020/12/14	0	0.00	1	77.20	77.80	-1	224	-0.45%
2020/12/11	0	0.00	3	76.60	76.50	-3	224	-1.33%
2020/12/09	6	77.72	5	78.30	77.40	1	220	0.46%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/12/04	4	78.73	2	79.30	78.40	2	211	0.95%
2020/12/03	0	0.00	1	78.00	77.60	-1	204	-0.49%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/27	5	78.00	0	0.00	78.00	5	193	2.59%
2020/11/26	0	0.00	1.2	79.42	78.90	-1.2	188	-0.61%
2020/11/25	6	78.20	5.1	78.01	78.10	0.9	178	0.51%
2020/11/24	0	0.00	2	74.80	74.90	-2	158	-1.26%
2020/11/23	2	73.85	2	74.10	74.20	0	155	0.00%
2020/11/19	0	0.00	1	73.50	73.50	-1	149	-0.67%
2020/11/18	0	0.00	2	73.40	73.50	-2	145	-1.38%
2020/11/17	0	73.50	2	72.95	72.90	-2	138	-1.44%
2020/11/16	1	70.10	0	0.00	70.10	1	129	0.77%
2020/11/13	1	69.30	0	0.00	69.50	1	127	0.78%
2020/11/12	2	70.05	0	0.00	69.60	2	127	1.57%
2020/11/11	0	0.00	3.1	71.15	70.90	-3.1	123	-2.47%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/11/02	1	64.90	0	0.00	64.90	1	98	1.02%
2020/10/28	0.1	65.60	0	0.00	66.20	0.1	100	0.10%
2020/10/14	0	0.00	1	67.60	67.50	-1	130	-0.76%
2020/10/12	1	68.80	1	68.00	67.40	0	135	0.00%
2020/09/30	0	68.10	0	0.00	67.80	0	145	0.01%
2020/09/28	2	66.10	0	0.00	66.00	2	160	1.25%
2020/09/25	1	65.80	0	0.00	65.50	1	164	0.61%
2020/09/21	2	69.50	0	0.00	69.40	2	173	1.15%
2020/09/18	0	0.00	2	68.40	69.00	-2	177	-1.12%
2020/09/17	0	0.00	2	67.60	67.80	-2	176	-1.14%
2020/09/16	1	66.70	0	0.00	66.50	1	176	0.57%
2020/09/15	0	0.00	5	65.60	65.70	-5	176	-2.83%
2020/09/14	0	0.00	1	65.80	65.60	-1	179	-0.56%
2020/09/11	1	66.00	0	0.00	65.70	1	182	0.55%
2020/09/09	1	65.00	0	0.00	66.20	1	187	0.53%
2020/09/07	3	66.07	0	0.00	66.00	3	199	1.51%
2020/09/02	1	65.20	0	0.00	64.60	1	230	0.43%
2020/08/26	1	66.00	0	0.00	66.30	1	267	0.37%
2020/08/24	1	64.70	1	64.30	64.20	0	279	0.00%
2020/08/21	0	0.00	1	65.50	65.40	-1	297	-0.34%
2020/08/20	0.4	66.50	0	0.00	65.20	0.4	327	0.12%
2020/08/17	0	0.00	2	67.50	67.60	-2	407	-0.49%
2020/08/14	1	67.60	0	0.00	67.30	1	409	0.24%
2020/08/12	1	67.50	0	0.00	67.30	1	417	0.24%
2020/08/11	0	0.00	2	67.60	67.50	-2	420	-0.48%
2020/08/10	0	0.00	1	66.50	66.60	-1	421	-0.24%
2020/08/07	2	66.40	0	0.00	66.30	2	423	0.47%
2020/08/06	1	67.10	1	67.00	66.90	0	426	0.00%
2020/07/30	4	69.13	3	67.30	67.50	1	446	0.22%
2020/07/29	1	69.00	1	67.30	68.60	0	448	0.00%
2020/07/28	5	66.88	0	0.00	66.10	5	451	1.11%
2020/07/27	2	69.75	0	0.00	69.00	2	452	0.44%
2020/07/22	12	72.88	14	72.16	72.10	-2	465	-0.43%
2020/07/21	0.1	71.00	0	0.00	70.60	0.1	463	0.01%
2020/07/20	1	71.30	0	0.00	70.20	1	460	0.22%
2020/07/16	1	72.70	4	72.90	72.60	-3	461	-0.65%
2020/07/14	0	0.00	2	72.95	72.70	-2	470	-0.43%
2020/07/13	2	73.45	0	0.00	73.00	2	477	0.42%
2020/07/10	1	73.20	1	72.80	73.00	0	482	0.00%
2020/07/09	2	74.60	2	73.90	74.50	0	481	0.00%
2020/07/08	2	73.15	3	73.20	73.00	-1	480	-0.21%
2020/07/07	1	75.00	0	0.00	74.20	1	476	0.21%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/02	1	77.10	0	0.00	77.30	1	473	0.21%
2020/07/01	0	0.00	1	78.00	78.00	-1	471	-0.21%
2020/06/30	0	0.00	3	78.10	78.50	-3	469	-0.64%
2020/06/29	2	77.25	0	0.00	76.60	2	468	0.43%
2020/06/24	1	77.90	0	0.00	78.00	1	463	0.22%
2020/06/23	0	0.00	3	78.70	78.50	-3	467	-0.64%
2020/06/19	1	79.00	0	0.00	78.70	1	473	0.21%
2020/06/18	5	78.70	0	0.00	78.80	5	473	1.06%
2020/06/17	0	0.00	2	79.50	79.10	-2	475	-0.42%
2020/06/16	0	0.00	1	79.40	79.80	-1	484	-0.21%
2020/06/15	2	79.10	0	0.00	78.10	2	487	0.41%
2020/06/12	2	77.90	0	0.00	78.20	2	492	0.41%
2020/06/11	7	80.80	3	81.27	79.30	4	487	0.82%
2020/06/10	2	79.90	1	80.00	80.70	1	470	0.21%
2020/06/09	0	0.00	4	80.53	80.30	-4	471	-0.85%
2020/06/08	4	80.15	2	80.05	79.90	2	468	0.43%
2020/06/04	1	79.90	0	0.00	79.80	1	450	0.22%
2020/06/03	1	79.80	1	79.40	79.80	0	448	0.00%
2020/06/02	1	79.00	1	79.50	79.10	0	444	0.00%
2020/06/01	2	79.30	0	0.00	79.50	2	439	0.45%
2020/05/29	0	0.00	3	78.03	78.40	-3	433	-0.69%
2020/05/28	4	78.53	2	79.70	77.70	2	429	0.47%
2020/05/27	2.2	79.76	3	80.00	79.60	-0.9	411	-0.21%
2020/05/26	6	80.20	6	79.93	78.70	0	383	0.00%
2020/05/25	5	75.10	9	74.29	76.50	-4	336	-1.19%
2020/05/22	2	69.75	0	0.00	69.70	2	304	0.66%
2020/05/19	1	70.50	0	0.00	70.40	1	306	0.33%
2020/05/15	4	68.75	0	0.00	68.70	4	302	1.32%
2020/05/14	2	69.50	1	69.40	69.10	1	304	0.33%
2020/05/12	2	70.80	0	0.00	71.50	2	308	0.65%
2020/05/11	1	72.00	0	0.00	71.90	1	310	0.32%
2020/05/07	2	68.40	0	0.00	69.50	2	303	0.66%
2020/05/06	0	0.00	6	68.13	67.80	-6	304	-1.97%
2020/05/05	1	69.20	4	68.75	68.70	-3	306	-0.98%
2020/05/04	2	69.20	0	0.00	69.20	2	308	0.65%
2020/04/30	2	71.20	9	71.37	71.20	-7	313	-2.24%
2020/04/29	1	69.40	0	0.00	69.50	1	320	0.31%
2020/04/28	2	68.00	0	0.00	69.00	2	332	0.60%
2020/04/27	0	0.00	1	66.20	66.30	-1	333	-0.30%
2020/04/23	0	66.30	0	0.00	65.30	0	333	0.00%
2020/04/22	1	64.90	0	0.00	65.60	1	335	0.30%
2020/04/21	0	0.00	6	65.67	66.00	-6	334	-1.79%
2020/04/20	0	0.00	1	66.60	68.60	-1	335	-0.30%
2020/04/17	4	68.55	6	68.88	68.00	-2	352	-0.57%
2020/04/16	4	67.40	6	68.15	67.70	-2	363	-0.55%
2020/04/15	2	65.70	1	66.00	70.90	1	371	0.27%
2020/04/10	2	64.40	1	64.50	64.50	1	363	0.28%
2020/04/09	5	65.62	0	0.00	65.90	5	362	1.38%
2020/04/08	8	63.19	0	0.00	63.50	8	358	2.23%
2020/04/07	1	59.50	0	0.00	59.50	1	355	0.28%
2020/04/01	0	0.00	1	57.20	57.20	-1	357	-0.28%
2020/03/31	1	55.70	1	56.20	55.60	0	359	0.00%
2020/03/30	1	54.80	0	0.00	55.10	1	361	0.28%
2020/03/26	1	54.30	0	0.00	54.10	1	369	0.27%
2020/03/25	2	53.00	0	0.00	54.20	2	378	0.53%
2020/03/24	0	0.00	1	49.00	49.40	-1	375	-0.27%
2020/03/20	2	47.73	0	0.00	50.00	2	367	0.54%
2020/03/19	1	46.10	21	46.12	46.10	-20	357	-5.59%
2020/03/18	1	51.10	0	0.00	51.20	1	350	0.29%
2020/03/17	4	56.95	2	57.50	56.70	2	341	0.59%
2020/03/16	2	61.55	6	62.02	61.00	-4	336	-1.19%
2020/03/13	4	61.10	0	0.00	65.90	4	332	1.20%
2020/03/12	2	66.05	2	66.00	66.00	0	327	0.00%
2020/03/11	0	0.00	1	69.50	69.00	-1	320	-0.31%
2020/03/10	0	0.00	1	67.80	68.70	-1	319	-0.31%
2020/03/09	1	69.50	4	69.80	69.40	-3	315	-0.95%
2020/03/06	2	70.20	0	0.00	70.40	2	311	0.64%
2020/03/05	0	0.00	1	70.70	70.80	-1	308	-0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/03/03	1	70.30	0	0.00	70.30	1	306	0.33%
2020/02/25	3	70.60	2	70.40	71.70	1	298	0.34%
2020/02/24	3	70.97	0	0.00	71.10	3	294	1.02%
2020/02/18	0	0.00	1	72.40	72.50	-1	285	-0.35%
2020/02/14	0	0.00	2	73.50	74.00	-2	279	-0.71%
2020/02/13	4	73.30	0	0.00	73.50	4	275	1.45%
2020/02/12	0	0.00	1	72.20	71.90	-1	269	-0.37%
2020/02/11	5	70.40	0	0.00	71.30	5	264	1.89%
2020/02/10	5	70.00	0	0.00	70.40	5	260	1.92%
2020/02/07	5	70.16	0	0.00	70.30	5	256	1.95%
2020/02/06	4	70.33	1	70.50	70.90	3	251	1.19%
2020/02/04	1	67.30	3	69.10	70.50	-2	240	-0.83%
2020/02/03	10	65.06	0	0.00	66.00	10	228	4.37%
2020/01/31	6	70.88	0	0.00	71.10	6	212	2.82%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/14	0	0.00	2	81.30	81.90	-2	177	-1.13%
2020/01/13	4	82.10	0	0.00	82.20	4	171	2.33%
2020/01/10	3	88.90	1	88.90	88.80	2	156	1.27%
2020/01/09	0	0.00	1	87.50	87.60	-1	138	-0.72%
2020/01/02	0	0.00	3	84.60	84.10	-3	115	-2.60%
2019/12/31	0	0.00	1	85.20	85.00	-1	113	-0.88%
2019/12/25	2	85.80	2	85.90	85.70	0	104	0.00%
2019/12/24	0	0.00	1	84.00	85.10	-1	99	-1.00%
2019/12/23	1	82.00	0	0.00	82.20	1	85	1.17%
2019/12/20	3	81.70	1	82.20	82.90	2	82	2.42%
2019/12/18	1	77.80	0	0.00	77.80	1	66	1.51%
2019/11/19	1	75.10	0	0.00	75.20	1	64	1.54%
2019/11/05	1	78.30	0	0.00	78.30	1	63	1.57%
2019/11/04	0	0.00	1	78.40	78.80	-1	64	-1.54%
2019/10/17	1	76.50	0	0.00	75.80	1	62	1.59%
2019/10/01	1	75.70	0	0.00	75.20	1	65	1.52%
2019/09/11	0	0.00	1	77.70	77.70	-1	78	-1.27%
2019/08/22	1	78.50	0	0.00	78.10	1	90	1.11%
2019/08/15	1	79.30	0	0.00	79.40	1	90	1.11%
2019/07/08	2	83.50	0	0.00	83.50	2	98	2.04%
2019/06/28	9	85.40	0	0.00	85.50	9	103	8.72%
2019/06/19	1	85.30	0	0.00	85.40	1	109	0.91%
2019/06/17	0	0.00	1	85.20	85.50	-1	116	-0.86%
2019/06/14	1	84.30	0	0.00	84.20	1	116	0.86%
2019/06/06	2	84.20	0	0.00	84.50	2	114	1.75%
2019/06/04	2	84.65	0	0.00	84.60	2	111	1.79%
2019/05/31	1	86.00	0	0.00	85.80	1	108	0.92%
2019/05/29	2	86.20	0	0.00	86.10	2	108	1.85%
2019/05/27	2	86.10	0	0.00	86.00	2	108	1.84%
2019/05/10	1	86.00	0	0.00	85.60	1	120	0.83%
2019/05/07	1	85.20	0	0.00	85.20	1	113	0.88%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/04/30	1	85.60	0	0.00	85.60	1	111	0.90%
2019/04/22	11	87.25	0	0.00	87.20	11	110	9.92%
2019/04/18	1	87.40	0	0.00	87.10	1	109	0.91%
2019/04/08	0	0.00	1	87.00	87.10	-1	97	-1.02%
2019/03/22	1	92.70	0	0.00	91.70	1	81	1.23%
2019/03/15	1	88.30	0	0.00	88.20	1	69	1.44%
2019/02/21	1	87.40	0	0.00	88.00	1	108	0.93%
2019/02/15	0	0.00	1	86.50	86.40	-1	107	-0.93%
2019/02/11	1	85.80	2	84.90	84.80	-1	112	-0.89%
2019/01/29	2	87.50	0	0.00	87.30	2	109	1.83%
2019/01/25	0	0.00	1	88.00	88.30	-1	110	-0.90%
2018/12/18	1	86.00	0	0.00	86.00	1	146	0.68%
2018/12/06	1	88.50	0	0.00	88.70	1	148	0.67%
2018/12/03	0	0.00	2	91.85	91.00	-2	146	-1.37%
2018/11/28	0	0.00	1	89.00	89.10	-1	137	-0.73%
2018/11/26	2	89.80	2	88.60	87.60	0	126	0.00%
2018/11/12	1	80.70	0	0.00	80.60	1	113	0.88%
2018/11/01	0	0.00	1	83.50	83.10	-1	118	-0.84%
2018/10/19	0	0.00	1	82.30	85.10	-1	118	-0.84%
2018/10/17	1	83.80	0	0.00	83.00	1	114	0.88%
2018/10/16	3	83.93	0	0.00	83.10	3	111	2.69%
2018/10/05	1	88.50	0	0.00	88.30	1	112	0.89%
2018/09/10	1	89.00	0	0.00	88.20	1	137	0.73%
2018/08/14	1	96.50	0	0.00	96.20	1	177	0.56%
2018/07/11	0	0.00	1	108.00	107.50	-1	196	-0.51%
2018/07/06	0	0.00	1	106.00	106.50	-1	201	-0.50%
2018/06/29	0	0.00	1	112.00	112.50	-1	210	-0.47%
2018/06/27	1	113.50	0	0.00	114.50	1	214	0.47%
2018/06/21	0	0.00	1	112.00	112.50	-1	220	-0.45%
2018/06/20	1	112.00	0	0.00	112.50	1	220	0.45%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/06/06	0	0.00	1	121.00	121.50	-1	213	-0.47%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/05/15	0	0.00	2	118.50	117.50	-2	240	-0.83%
2018/05/08	2	115.00	0	0.00	116.00	2	275	0.73%
2018/04/20	0	0.00	2	118.00	118.50	-2	442	-0.45%
2018/03/30	0	0.00	2	118.50	117.50	-2	624	-0.32%
2018/03/14	0	0.00	2	132.00	130.50	-2	614	-0.33%
2018/03/12	2	134.25	0	0.00	134.00	2	622	0.32%
2018/03/09	0	0.00	1	131.50	131.50	-1	619	-0.16%
2018/03/08	0	0.00	1	132.50	129.50	-1	617	-0.16%
2018/03/07	1	127.00	0	0.00	127.00	1	606	0.16%
2018/02/27	0	0.00	1	129.00	129.00	-1	602	-0.17%
2018/02/21	2	128.00	2	127.50	128.00	0	599	0.00%
2018/02/09	0	0.00	1	125.00	125.50	-1	589	-0.17%
2018/02/07	2	125.75	2	124.75	124.00	0	577	0.00%
2018/02/06	1	119.50	0	0.00	119.00	1	572	0.17%
2018/02/05	2	130.50	2	130.00	132.00	0	556	0.00%
2018/02/01	2	133.00	0	0.00	135.00	2	544	0.37%
2018/01/31	2	135.75	3	135.83	135.00	-1	535	-0.19%
2018/01/30	0	0.00	1	131.00	130.50	-1	516	-0.19%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/26	1	133.00	0	0.00	133.50	1	503	0.20%
2018/01/25	1	139.00	1	136.00	133.00	0	497	0.00%
2018/01/24	0	0.00	4	135.00	135.00	-4	471	-0.85%
2018/01/23	0	0.00	1	132.50	132.00	-1	457	-0.22%
2018/01/22	9	132.61	1	135.50	130.50	8	445	1.80%
2018/01/19	8	133.56	14	132.21	132.50	-6	418	-1.43%
2018/01/18	4	124.00	2	126.25	126.00	2	366	0.55%
2018/01/17	2	123.75	5	122.80	122.50	-3	353	-0.85%
2018/01/16	1	120.50	0	0.00	121.00	1	342	0.29%
2018/01/15	0	0.00	2	125.00	124.50	-2	330	-0.60%
2018/01/12	4	125.75	5	126.50	123.00	-1	323	-0.31%
2018/01/11	7	123.86	5	124.60	125.00	2	312	0.64%
2018/01/10	8	124.63	6	125.33	125.00	2	295	0.68%
2018/01/09	0	0.00	1	115.00	117.50	-1	235	-0.42%
2018/01/05	0	0.00	2	107.75	108.00	-2	156	-1.28%
2018/01/04	1	102.00	0	0.00	103.00	1	141	0.71%