LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.85%
  • 成交量
    1,049
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271135.501136.50135.0001,2990.00%
2024/03/260135.001134.00135.50-11,282-0.07%
2024/03/2500.002137.00136.50-21,284-0.16%
2024/03/220135.0000.00137.0001,3000.00%
2024/03/212.1135.992136.25136.500.11,2800.00%
2024/03/204135.505135.00135.50-11,259-0.08%
2024/03/191133.0000.00134.0011,2550.08%
2024/03/1800.001133.50133.00-11,260-0.08%
2024/03/153138.0012138.00134.50-91,241-0.72%
2024/03/131125.0000.00128.0011,1240.09%
2024/03/120.2127.0000.00128.000.21,1410.02%
2024/03/1100.001126.50124.50-11,174-0.09%
2024/03/0500.001125.00124.50-11,202-0.08%
2024/03/0400.001122.50120.00-11,189-0.08%
2024/03/0100.001117.50118.00-11,187-0.08%
2024/02/291116.001117.00116.5001,2200.00%
2024/02/272.1116.101118.50116.001.11,3120.08%
2024/02/261118.5000.00119.0011,3730.07%
2024/02/221119.0000.00119.0011,5220.07%
2024/02/203119.834120.50120.50-11,939-0.05%
2024/02/192123.002123.00123.0002,1030.00%
2024/02/161122.0000.00122.0012,0980.05%
2024/02/021129.0000.00128.5012,1390.05%
2024/02/011129.5000.00129.5012,1580.05%
2024/01/311129.501130.50129.0002,1770.00%
2024/01/301129.501130.50129.0002,2160.00%
2024/01/292131.2500.00132.0022,3270.09%
2024/01/185127.5000.00128.5052,5760.19%
2024/01/171127.501128.00129.0002,5680.00%
2024/01/161130.003130.17127.50-22,558-0.08%
2024/01/157135.0000.00134.0072,5340.28%
2024/01/0500.005138.50138.50-52,517-0.20%
2024/01/035136.505138.50136.5002,5520.00%
2024/01/025136.5000.00136.5052,5500.20%
2023/12/2900.002141.50140.00-22,526-0.08%
2023/12/201139.002138.50139.50-12,513-0.04%
2023/12/152140.002140.00139.0002,4920.00%
2023/12/143140.0000.00139.0032,4880.12%
2023/12/123142.1700.00142.0032,4800.12%
2023/12/111142.0000.00143.0012,5040.04%
2023/12/0800.001147.00146.50-12,513-0.04%
2023/12/071146.502148.50148.50-12,502-0.04%
2023/12/062148.003146.00146.00-12,483-0.04%
2023/12/052143.753144.67143.50-12,435-0.04%
2023/12/0400.0032141.88143.50-322,402-1.33%
2023/11/291.1139.982140.50140.00-12,363-0.04%
2023/11/2800.001140.00141.00-12,352-0.04%
2023/11/271136.5000.00138.5012,3330.04%
2023/11/2433139.8200.00138.00332,2941.44%
2023/11/2231144.0826147.88145.0052,1530.23%
2023/11/211143.501141.50143.0002,1050.00%
2023/11/2027144.044144.50141.50232,0631.11%
2023/11/1713151.5411150.27155.5021,9350.10%
2023/11/169142.063142.67143.0061,6600.36%
2023/11/1500.001134.50134.50-11,487-0.07%
2023/11/143133.8300.00133.5031,4970.20%
2023/11/135134.5000.00132.5051,5160.33%
2023/11/103136.6700.00135.0031,5370.20%
2023/11/0800.000.1138.00136.00-0.11,538-0.01%
2023/11/0700.001138.50138.50-11,615-0.06%
2023/11/0600.002138.00137.00-21,607-0.12%
2023/11/031132.504136.00135.00-31,524-0.20%
2023/11/021136.508137.31135.50-71,518-0.46%
2023/11/011132.505131.50133.00-41,463-0.27%
2023/10/3100.001125.50126.50-11,400-0.07%
2023/10/304125.0000.00123.5041,4120.28%
2023/10/2700.000121.00124.5001,4590.00%
2023/10/260119.000121.50119.0001,4780.00%
2023/10/250120.501121.00120.50-11,560-0.06%
2023/10/231117.501118.50115.0001,6340.00%
2023/10/2000.001112.00112.00-11,630-0.06%
2023/10/1900.002112.50112.00-21,632-0.12%
2023/10/181112.5000.00113.0011,7000.06%
2023/10/161116.5000.00115.0011,7390.06%
2023/10/136118.171118.50117.5051,7500.29%
2023/10/120.1117.5000.00118.000.11,7350.01%
2023/10/111120.0000.00119.0011,7610.06%
2023/10/051123.5000.00123.5011,8240.05%
2023/10/041.1121.0000.00120.501.11,8680.06%
2023/10/030.1125.0000.00124.000.11,8790.01%
2023/09/260.2123.7500.00123.500.22,0580.01%
2023/09/211127.5000.00126.0012,1190.05%
2023/09/190132.002131.50131.50-22,206-0.09%
2023/09/1400.001136.00137.50-12,369-0.04%
2023/09/132130.0000.00130.0022,4000.08%
2023/09/120.1126.0000.00124.000.12,4310.00%
2023/09/111128.5000.00126.5012,4770.04%
2023/09/070.1131.500.1132.00131.0002,7330.00%
2023/09/061134.0000.00132.5012,8400.04%
2023/08/291134.0000.00134.0014,0270.02%
2023/08/281132.0000.00133.0014,2040.02%
2023/08/251138.001137.50135.5004,2780.00%
2023/08/2400.001132.50131.50-14,258-0.02%
2023/08/2311132.7300.00132.50114,3220.25%
2023/08/223132.1700.00131.0034,3570.07%
2023/08/211134.001134.50133.5004,4210.00%
2023/08/181.1132.9100.00133.501.14,5650.02%
2023/08/161134.001134.50137.0004,8940.00%
2023/08/1500.001139.50138.00-15,023-0.02%
2023/08/143140.8300.00139.0035,1010.06%
2023/08/103.1155.441152.50154.002.15,2720.04%
2023/08/081167.501169.50165.5005,4910.00%
2023/08/0700.001168.00168.00-15,619-0.02%
2023/08/042.1168.292165.50165.500.15,7270.00%
2023/08/024.1166.852165.57165.002.15,7780.04%
2023/08/0111169.4113.1169.04169.00-25,834-0.04%
2023/07/3100.001166.00162.50-15,836-0.02%
2023/07/282.1166.951165.50166.001.15,8400.02%
2023/07/271165.0000.00166.5015,7700.02%
2023/07/2500.001157.00158.50-15,826-0.02%
2023/07/2400.002161.00157.00-25,912-0.03%
2023/07/212162.502161.00160.5005,9180.00%
2023/07/2000.000.1162.00161.00-0.15,9040.00%
2023/07/1700.001155.00156.00-15,970-0.02%
2023/07/121158.501159.50161.0006,3140.00%
2023/07/110.1160.0000.00160.500.16,5820.00%
2023/07/060.1162.0000.00161.000.16,6930.00%
2023/07/051164.5000.00164.0016,7020.01%
2023/07/0300.001173.50173.50-16,741-0.01%
2023/06/272174.2500.00173.0027,5330.03%
2023/06/2110180.0012177.96177.00-27,571-0.03%
2023/06/201178.003.1182.90178.00-2.17,555-0.03%
2023/06/191175.005179.30179.00-47,532-0.05%
2023/06/164174.5000.00174.0047,4940.05%
2023/06/141174.0000.00175.5017,4660.01%
2023/06/136175.9200.00174.0067,3690.08%
2023/06/122.1175.865177.50178.50-2.97,241-0.04%
2023/06/0916187.6312.1182.42181.003.97,1470.06%
2023/06/0810.1198.0429196.57191.50-18.96,900-0.27%
2023/06/0725194.847194.57190.00186,7990.26%
2023/06/0626189.8721.1191.74193.504.96,6270.07%
2023/06/050.1180.501186.00185.50-0.96,409-0.01%
2023/06/021179.0000.00180.0016,3550.02%
2023/06/013183.672180.00179.5016,3290.02%
2023/05/3100.001181.50179.00-16,175-0.02%
2023/05/301174.5000.00174.0016,0970.02%
2023/05/292177.501.3177.30177.000.86,0740.01%
2023/05/2616185.036187.00181.50106,1000.16%
2023/05/244185.8810185.70185.00-66,201-0.10%
2023/05/238192.0611190.27184.50-36,139-0.05%
2023/05/2212187.677188.64190.5056,0180.08%
2023/05/194186.003185.83183.5016,0810.02%
2023/05/182178.7500.00178.5026,5360.03%
2023/05/175176.104176.75177.0016,6310.02%
2023/05/163.3184.3800.00182.503.36,5600.05%
2023/05/1510189.859181.17180.5016,4350.02%
2023/05/121190.003189.67189.50-26,314-0.03%
2023/05/1100.001185.00186.00-16,244-0.02%
2023/05/102170.251169.50178.0016,1120.02%
2023/05/081189.0000.00180.0016,0290.02%
2023/05/0515182.5017180.24182.50-26,001-0.03%
2023/04/2826172.5026177.81176.5005,8600.00%
2023/04/251174.0000.00171.0015,6520.02%
2023/04/192183.752182.00181.0005,4950.00%
2023/04/181185.001182.00177.5005,4110.00%
2023/04/177188.5013.6187.72180.50-6.65,368-0.12%
2023/04/145174.109.2174.00179.00-4.25,098-0.08%
2023/04/133156.336159.33163.00-34,804-0.06%
2023/04/071152.001.1147.87148.00-0.14,8360.00%
2023/03/312144.754.3147.21151.00-2.34,720-0.05%
2023/03/302145.5013148.54149.00-114,653-0.24%
2023/03/2916142.7521.3142.34145.00-5.34,521-0.12%
2023/03/2829137.5547.1137.85138.50-18.14,245-0.43%
2023/03/271132.00283128.77131.50-2824,110-6.86% 大賣/鉅額交易
2023/03/2400.0065.3126.58127.00-65.34,818-1.36%
2023/03/238126.758.3126.18126.00-0.34,880-0.01%
2023/03/226124.505125.00124.5014,8540.02%
2023/03/2100.002121.50120.50-24,810-0.04%
2023/03/202120.251120.00118.5014,8000.02%
2023/03/173117.174118.00119.50-14,795-0.02%
2023/03/151115.0000.00115.0014,7340.02%
2023/03/141116.0000.00115.0014,7120.02%
2023/03/133116.3350118.00116.50-474,703-1.00%
2023/03/105125.004125.50120.5014,6720.02%
2023/03/098123.3867124.48125.00-594,543-1.30%
2023/03/086.4123.2710123.80122.50-3.64,522-0.08%
2023/03/071125.0000.00125.5014,4650.02%
2023/03/061.1124.0540125.00124.50-38.94,459-0.87%
2023/03/0300.002126.50126.00-24,424-0.05%
2023/02/245125.507126.71127.50-24,354-0.05%
2023/02/2311127.143128.83129.0084,2650.19%
2023/02/2213.1129.2310.1128.23126.0034,2340.07%
2023/02/215125.505126.50128.5004,1120.00%
2023/02/204130.131130.00130.0034,0330.07%
2023/02/178132.694136.38134.5043,9050.10%
2023/02/1611133.5910134.55137.0013,7250.03%
2023/02/153122.339122.72128.50-63,103-0.19%
2023/02/147116.642117.50117.0052,9000.17%
2023/02/0900.001.1115.43113.00-1.12,772-0.04%
2023/02/071113.0000.00114.0012,6870.04%
2023/02/0600.002111.00113.00-22,669-0.07%
2023/02/0300.007109.50107.50-72,605-0.27%
2023/02/0200.001104.50105.00-12,526-0.04%
2023/02/011105.501105.50105.5002,5230.00%
2023/01/313104.0000.00102.0032,5250.12%
2023/01/3000.006104.25104.00-62,525-0.24%
2023/01/173104.5000.00104.5032,5310.12%
2023/01/162103.002103.00103.5002,5340.00%
2023/01/133105.171105.50104.0022,5450.08%
2023/01/114107.5000.00107.0042,5630.16%
2023/01/1000.004106.00107.00-42,576-0.16%
2023/01/0400.001105.50106.50-12,681-0.04%
2023/01/032105.5000.00105.5022,6760.07%
2022/12/303105.678105.81106.50-52,714-0.18%
2022/12/295100.207101.71103.00-22,671-0.07%
2022/12/289102.899103.50102.0002,6510.00%
2022/12/272103.752107.75102.0002,6090.00%
2022/12/261103.502103.00103.00-12,511-0.04%
2022/12/234101.3800.00102.5042,6140.15%
2022/12/225101.4010101.90101.50-52,657-0.19%
2022/12/21197.6000.0098.8012,6750.04%
2022/12/20496.90295.4094.5022,7490.07%
2022/12/19898.84298.3098.3062,9040.21%
2022/12/1626115.1320115.80103.0063,0110.20%
2022/12/1500.008109.88113.00-82,418-0.33%
2022/12/1400.002102.25103.00-22,409-0.08%
2022/12/121101.5000.00100.5012,4180.04%
2022/12/092102.002101.00100.0002,4190.00%
2022/12/082101.252100.95101.0002,4100.00%
2022/12/061100.00199.7099.0002,3960.00%
2022/12/05499.352100.00100.5022,3910.08%
2022/12/011101.002100.00102.00-12,368-0.04%
2022/11/30298.95297.4098.9002,3720.00%
2022/11/29297.1000.0096.8022,3520.09%
2022/11/2800.00496.7596.50-42,333-0.17%
2022/11/2500.00195.4094.10-12,320-0.04%
2022/11/22193.7000.0093.7012,3580.04%
2022/11/2100.00195.7095.70-12,413-0.04%
2022/11/18298.55394.0093.80-12,399-0.04%
2022/11/1700.00395.6095.80-32,340-0.13%
2022/11/16393.37293.9093.2012,3180.04%
2022/11/14390.00388.4090.1002,2980.00%
2022/11/11188.20390.7388.20-22,290-0.09%
2022/11/10289.0000.0088.7022,2820.09%
2022/11/09187.80188.4089.6002,2820.00%
2022/11/08289.0000.0089.0022,2730.09%
2022/11/07288.20388.0787.60-12,261-0.04%
2022/11/0400.00187.5087.90-12,256-0.04%
2022/11/02186.20185.4086.3002,2430.00%
2022/11/0100.00584.8884.50-52,227-0.22%
2022/10/28279.4500.0079.2022,1950.09%
2022/10/250.174.9000.0076.200.12,1590.00%
2022/10/2400.00177.0076.40-12,140-0.05%
2022/10/21179.2000.0077.0012,1280.05%
2022/10/201.179.0300.0079.501.12,1120.05%
2022/10/19582.4400.0082.0052,1040.24%
2022/10/181.184.1900.0083.701.12,0890.05%
2022/10/1700.00187.3086.00-12,056-0.05%
2022/10/135.288.05185.7086.904.22,0090.21%
2022/10/12294.95294.6094.6002,0400.00%
2022/10/07199.5000.0096.8012,0760.05%
2022/10/04197.80195.8095.4001,9940.00%
2022/10/031100.50299.1096.00-11,969-0.05%
2022/09/30699.701199.5098.30-51,933-0.26%
2022/09/2915100.60998.7697.9061,8190.33%
2022/09/281104.00199.4099.4001,7570.00%
2022/09/271108.001106.00107.0001,6850.00%
2022/09/265107.507107.64108.00-21,570-0.13%
2022/09/2310107.0513107.12107.00-31,378-0.22%
2022/09/228104.1316106.28103.00-81,139-0.70%
2022/09/2121100.061299.92100.5099240.97%
2022/09/2000.00498.0097.90-4840-0.48%
2022/09/06493.83494.4091.8008280.00%
2022/08/26196.1011393.3194.70-1121,046-10.70% 大賣/鉅額交易
2022/08/2500.00790.2990.10-71,187-0.59%
2022/08/2400.00890.4590.10-81,240-0.64%
2022/08/2300.003590.8390.80-351,381-2.53%
2022/08/2200.007691.8891.70-761,481-5.13%
2022/08/1900.002790.4891.50-271,499-1.80%
2022/08/18091.0000.0090.8001,5100.00%
2022/08/17091.702991.3591.30-291,522-1.90%
2022/08/1600.00692.0291.30-61,527-0.39%
2022/08/1500.001890.6891.10-181,531-1.18%
2022/08/1200.009.190.1090.40-9.11,530-0.59%
2022/08/1100.002090.2190.10-201,541-1.30%
2022/08/1000.00790.2190.40-71,540-0.45%
2022/08/0900.002090.6190.80-201,544-1.30%
2022/08/0500.00590.6090.30-51,562-0.32%
2022/08/04089.50188.8089.50-11,588-0.06%
2022/08/03290.0000.0090.3021,5910.13%
2022/08/020.190.6000.0091.300.11,6120.00%
2022/07/290.192.902092.8892.80-201,703-1.17%
2022/07/26193.40395.6793.00-21,734-0.12%
2022/07/2500.00893.8493.40-81,756-0.46%
2022/07/22194.401794.3193.90-161,756-0.91%
2022/07/2000.001595.5595.00-151,755-0.85%
2022/07/19798.911799.5895.50-101,735-0.58%
2022/07/18196.802995.9995.30-281,632-1.71%
2022/07/1500.002090.0289.90-201,572-1.27%
2022/07/1400.001190.0590.00-111,580-0.70%
2022/07/13289.9500.0089.7021,5910.13%
2022/07/0700.001091.2491.10-102,062-0.48%
2022/07/060.192.0000.0091.200.12,0580.00%
2022/07/050.194.003493.7993.70-33.92,068-1.64%
2022/07/04292.602592.1592.20-232,068-1.11%
2022/07/0100.00593.1690.80-52,064-0.24%
2022/06/3000.002095.1294.70-202,061-0.97%
2022/06/2900.001696.2995.90-162,059-0.78%
2022/06/28195.7000.0095.9012,0660.05%
2022/06/2700.003096.0597.50-302,077-1.44%
2022/06/2400.003395.5095.10-332,095-1.57%
2022/06/2300.002695.6095.10-262,110-1.23%
2022/06/2200.001597.5195.70-152,122-0.71%
2022/06/2100.001098.0898.70-102,114-0.47%
2022/06/20197.5000.0096.4012,1440.05%
2022/06/1700.003399.4399.90-332,135-1.55%
2022/06/1600.0018100.7298.70-182,121-0.85%
2022/06/15199.900.1100.0099.800.92,1200.04%
2022/06/1400.007.1100.4499.70-7.12,146-0.33%
2022/06/130.1102.104104.25100.50-42,137-0.18%
2022/06/1000.008103.19102.50-82,083-0.38%
2022/06/091105.005104.50103.00-42,085-0.19%
2022/06/082104.505104.30104.50-32,073-0.14%
2022/06/071103.002102.75103.50-12,103-0.05%
2022/06/061106.001107.00104.5002,0880.00%
2022/06/025106.4030106.72103.00-251,987-1.26%
2022/06/010.1101.5000.00100.500.11,8270.00%
2022/05/313.1104.923104.00102.000.11,8220.01%
2022/05/301102.5034104.81106.00-331,792-1.84%
2022/05/2700.00396.6096.80-31,712-0.18%
2022/05/2600.00598.1495.00-51,744-0.29%
2022/05/2400.00595.8095.00-52,333-0.21%
2022/05/23696.17695.3595.1002,3690.00%
2022/05/2000.000.194.6094.00-0.12,4170.00%
2022/05/17796.6300.0095.3073,0140.23%
2022/05/121.194.95393.8095.20-1.93,039-0.06%
2022/05/11197.8000.0097.6013,0260.03%
2022/05/10398.6712100.0898.20-93,023-0.30%
2022/05/0900.008.1102.8599.70-8.13,000-0.27%
2022/05/06698.82199.7099.8052,9310.17%
2022/05/0400.00298.5098.10-22,921-0.07%
2022/04/29199.00296.2095.10-12,901-0.03%
2022/04/2700.00194.8094.50-12,863-0.03%
2022/04/2000.001394.8694.70-132,826-0.46%
2022/04/1900.00297.0095.30-22,817-0.07%
2022/04/18794.9600.0095.2072,8020.25%
2022/04/15597.2000.0095.4052,7720.18%
2022/04/1422107.5034.1107.1598.20-12.12,713-0.45%
2022/04/13499.0064103.72104.00-602,408-2.49%
2022/04/0800.00199.3098.50-12,290-0.04%
2022/03/28294.40494.9597.50-22,188-0.09%
2022/03/25197.8000.0097.8012,1660.05%
2022/03/1800.001101.0099.90-12,074-0.05%
2022/03/17299.551101.0099.3012,0630.05%
2022/03/1400.005101.0099.10-52,007-0.25%
2022/03/11897.86898.6198.0001,9920.00%
2022/03/105101.062102.0097.1031,9830.15%
2022/03/08296.25498.4895.50-21,914-0.10%
2022/03/076.197.39296.5096.104.11,8760.22%
2022/03/041102.006102.92102.00-51,832-0.27%
2022/03/033.1106.5836105.13107.50-32.91,794-1.83%
2022/03/0200.0015101.33100.50-151,687-0.89%
2022/03/011101.0015102.33102.50-141,669-0.84%
2022/02/254105.632105.25104.0021,6120.12%
2022/02/2417106.2954109.83105.00-371,396-2.65%
2022/02/231103.0010102.00103.50-91,010-0.89%
2022/02/22899.1323100.46102.00-15971-1.54%
2022/02/211104.501103.50103.0009200.00%
2022/02/1815105.4376105.00106.00-61818-7.45%
2022/02/179.199.0114198.08102.50-132491-26.86% 大賣/鉅額交易
2022/02/1600.00793.3393.30-7335-2.09%
2022/02/1500.007594.6391.60-75339-22.09%
2022/02/1400.001991.8392.50-19345-5.50%
2022/02/1100.006192.9091.80-61349-17.46%
2022/02/1000.004991.0391.40-49340-14.41%
2022/02/09191.001890.9891.10-17346-4.90%
2022/02/0800.004891.0491.10-48341-14.06%
2022/02/07289.954189.9489.90-39331-11.77%
2022/01/26288.5563.188.3488.60-61.1322-18.92%
2022/01/2500.001286.7086.80-12312-3.84%
2022/01/2400.0022.586.1086.00-22.5313-7.17%
2022/01/21185.7000.0085.6013110.32%
2022/01/2000.001385.8586.10-13316-4.11%
2022/01/1900.001884.6284.90-18313-5.74%
2022/01/17181.5000.0082.2013080.32%
2022/01/11183.5000.0083.1013030.33%
2022/01/07284.1500.0084.2023020.66%
2022/01/06285.3000.0085.4023000.67%
2022/01/05385.7700.0086.0032991.00%
2022/01/04285.5000.0085.7023000.66%
2022/01/03285.4000.0085.5023010.66%
2021/12/30385.5700.0085.7033050.98%
2021/12/29486.4300.0086.2043071.30%
2021/12/27185.6000.0085.7013440.29%
2021/12/24186.1000.0086.0013450.29%
2021/12/0900.000.186.4285.80-0.1359-0.03%
2021/11/2910.184.49484.2584.506.13541.72%
2021/11/263688.3400.0087.703634310.47%
2021/11/2500.00390.3090.00-3336-0.89%
2021/11/24488.40389.2088.8013310.30%
2021/11/23988.5600.0088.4093302.72%
2021/11/22189.50389.7089.20-2328-0.61%
2021/11/1900.00392.0090.90-3322-0.93%
2021/11/18392.0000.0091.5033200.94%
2021/11/1700.001893.2793.20-18314-5.73%
2021/11/1600.003992.6592.80-39310-12.58%
2021/11/15190.701291.3090.60-11295-3.73%
2021/11/1200.001392.1391.80-13290-4.48%
2021/11/11195.0038.196.1795.30-37.1275-13.45%
2021/11/1000.002490.6392.70-24238-10.06%
2021/11/09189.401589.9090.00-14227-6.14%
2021/11/0800.00989.9789.00-9219-4.09%
2021/11/0500.00487.3587.50-4206-1.94%
2021/11/0400.00688.1587.70-6207-2.90%
2021/11/0300.00688.1088.00-6208-2.88%
2021/11/0200.00688.9087.60-6209-2.86%
2021/11/0100.002288.7989.00-22209-10.48%
2021/10/2900.001287.2387.50-12206-5.82%
2021/10/2800.002486.6987.20-24204-11.73%
2021/10/2500.00385.5085.80-3198-1.51%
2021/10/2200.00385.0085.10-3203-1.48%
2021/10/2100.00785.8185.90-7206-3.39%
2021/10/1900.00186.3086.30-1224-0.45%
2021/10/1800.001485.5986.30-14224-6.23%
2021/10/1400.00384.5084.60-3228-1.32%
2021/10/1300.00984.1384.40-9234-3.84%
2021/10/1200.001685.0385.50-16238-6.71%
2021/10/0700.00986.6787.20-9242-3.72%
2021/10/0600.00484.5084.10-4247-1.62%
2021/10/05485.30786.7785.10-3250-1.20%
2021/10/04187.701087.9387.70-9254-3.53%
2021/10/0100.00283.6083.50-2261-0.77%
2021/09/3000.002784.7585.10-27325-8.29%
2021/09/2900.001584.3384.30-15335-4.47%
2021/09/2800.002084.9685.00-20336-5.95%
2021/09/2700.004184.6685.30-41345-11.87%
2021/09/24182.801582.6582.60-14356-3.93%
2021/09/2300.00781.6181.90-7360-1.94%
2021/09/2200.00281.5080.90-2366-0.55%
2021/09/1500.001182.6583.00-11384-2.86%
2021/09/1400.00382.7083.00-3392-0.76%
2021/09/08180.0000.0080.5014270.23%
2021/08/05387.20187.5087.0026260.32%
2021/08/02189.0000.0089.0016500.15%
2021/07/2800.00288.2089.50-2659-0.30%
2021/07/26091.50291.7090.60-2678-0.29%
2021/07/23292.8000.0092.7026800.29%
2021/07/21390.67792.0090.40-4676-0.59%
2021/07/1900.00192.9092.60-1683-0.15%
2021/07/1600.000.292.1092.00-0.2691-0.02%
2021/07/1400.00289.8090.70-2689-0.29%
2021/07/13191.5000.0090.4016880.15%
2021/07/120.193.4000.0092.800.16860.01%
2021/07/09194.8000.0092.4016830.15%
2021/07/0800.001293.9094.00-12676-1.78%
2021/07/0700.00995.5097.80-9652-1.38%
2021/07/06192.30493.3593.50-3590-0.51%
2021/07/05191.50291.5091.60-1583-0.17%
2021/07/02192.10193.1090.8005870.00%
2021/07/01193.20491.9592.90-3586-0.51%
2021/06/3000.00490.3590.40-4587-0.68%
2021/06/2400.000.393.1092.10-0.3617-0.04%
2021/06/230.393.0000.0092.000.36170.04%
2021/06/2200.00191.5092.00-1615-0.16%
2021/06/21193.00393.5092.90-2615-0.32%
2021/06/1700.00390.9791.00-3626-0.48%
2021/06/151.290.63390.8091.70-1.8666-0.28%
2021/06/11190.40690.8289.70-5673-0.74%
2021/06/08190.000.189.7089.800.97410.12%
2021/06/0700.00191.1087.60-1758-0.13%
2021/06/04295.15191.6091.0018660.12%
2021/06/031192.6300.0090.00119171.20%
2021/06/020.187.60187.4087.80-0.9902-0.10%
2021/06/01286.15185.5087.5019020.11%
2021/05/31182.8000.0083.1018960.11%
2021/05/2700.000.282.0081.70-0.2930-0.02%
2021/05/2500.00679.2879.60-6985-0.61%
2021/05/240.178.9000.0080.400.11,0410.01%
2021/05/210.179.4000.0080.100.11,0930.01%
2021/05/18575.3000.0075.3051,1380.44%
2021/05/1200.00276.9078.00-21,112-0.18%
2021/05/11282.3000.0080.5021,0920.18%
2021/05/10182.50284.1083.80-11,087-0.09%
2021/05/04178.1000.0079.0011,0700.09%
2021/04/2800.00285.8085.50-21,040-0.19%
2021/04/26187.20288.1087.20-11,031-0.10%
2021/04/2300.00587.3088.60-51,021-0.49%
2021/04/21190.20490.1590.10-31,004-0.30%
2021/04/19190.8000.0090.8011,0010.10%
2021/04/1600.00792.1392.20-7998-0.70%
2021/04/1400.00990.3989.50-9992-0.91%
2021/04/1300.00891.3590.70-8986-0.81%
2021/04/0900.000.292.0090.60-0.2977-0.02%
2021/04/08190.6000.0092.0019730.10%
2021/04/01191.2000.0091.4019420.11%
2021/03/31196.0000.0094.0019230.11%
2021/03/2900.00198.1097.10-1906-0.11%
2021/03/2600.00598.8099.00-5903-0.55%
2021/03/2500.00299.0098.60-2902-0.22%
2021/03/2400.0018100.1198.40-18899-2.00%
2021/03/23298.2500.0098.0028910.22%
2021/03/220.2101.187102.07101.50-6.8882-0.77%
2021/03/182100.751105.00100.5018640.12%
2021/03/171100.501102.00101.0008310.00%
2021/03/161100.001102.00100.5008150.00%
2021/03/1500.001100.50101.50-1802-0.12%
2021/03/1200.00597.8098.20-5760-0.66%
2021/03/11196.3000.0099.0017450.13%
2021/03/10397.1700.0098.0037270.41%
2021/03/09198.602399.43100.00-22609-3.61%
2021/03/08293.30291.5091.3005250.00%
2021/03/0300.00290.1092.40-2505-0.40%
2021/03/02290.7000.0090.1024980.40%
2021/02/26193.20694.8795.60-5487-1.03%
2021/02/25392.73194.2995.0024600.43%
2021/02/241594.07394.5094.20124302.79%
2021/02/23392.801092.1190.50-7372-1.88%
2021/02/22287.201186.9287.70-9321-2.80%
2021/02/19280.00180.0079.8012910.34%
2021/02/18378.13178.5080.0022920.68%
2021/02/0500.00375.4075.20-3271-1.10%
2021/01/2200.00170.8070.50-1288-0.35%
2021/01/2000.00171.0070.90-1286-0.35%
2021/01/12171.0000.0070.8012760.36%
2021/01/05273.5000.0073.6022660.75%
2021/01/04274.40274.5074.5002660.00%
2020/12/16180.5000.0079.6012390.42%
2020/12/1500.00679.0078.70-6231-2.59%
2020/12/09677.501076.9577.40-4220-1.82%
2020/12/0800.00178.0077.70-1214-0.47%
2020/12/04379.30179.0078.4022110.95%
2020/11/30278.1000.0078.1021961.02%
2020/11/2600.00179.2078.90-1188-0.53%
2020/11/2500.00177.0078.10-1178-0.56%
2020/11/2300.001373.9474.20-13155-8.38%
2020/11/181173.3800.0073.50111457.58%
2020/11/17772.5000.0072.9071385.04%
2020/11/12269.90369.5069.60-1127-0.79%
2020/11/111071.40972.1670.9011230.81%
2020/11/1000.00171.9071.90-1100-0.99%
2020/09/22267.9000.0068.0021701.17%
2020/09/211069.7500.0069.40101735.77%
2020/08/2100.00165.5065.40-1297-0.34%
2020/07/29169.0000.0068.6014480.22%
2020/07/28166.30166.1066.1004510.00%
2020/07/23172.0000.0072.0014620.22%
2020/07/2100.00170.5070.60-1463-0.22%
2020/07/13173.0000.0073.0014770.21%
2020/07/06176.6000.0076.3014730.21%
2020/06/30377.40878.0378.50-5469-1.07%
2020/06/29776.87676.9076.6014680.21%
2020/06/11480.35181.1079.3034870.62%
2020/06/0500.001680.4080.50-16458-3.49%
2020/06/0400.00979.8079.80-9450-2.00%
2020/05/2800.00280.3077.70-2429-0.47%
2020/05/27480.68179.3079.6034110.73%
2020/05/26278.9000.0078.7023830.52%
2020/05/25174.80173.0076.5003360.00%
2020/05/19170.5000.0070.4013060.33%
2020/05/15169.0000.0068.7013020.33%
2020/04/2200.001065.1565.60-10335-2.98%
2020/04/1700.00669.4068.00-6352-1.70%
2020/04/1600.00968.0067.70-9363-2.48%
2020/04/1000.00465.0564.50-4363-1.10%
2020/04/091466.191265.4465.9023620.55%
2020/04/0800.00262.7563.50-2358-0.56%
2020/04/07160.2000.0059.5013550.28%
2020/04/0100.00156.8057.20-1357-0.28%
2020/03/31257.2000.0055.6023590.56%
2020/03/3000.00354.9755.10-3361-0.83%
2020/03/2500.00352.6354.20-3378-0.79%
2020/03/23146.25447.1647.15-3372-0.80%
2020/03/2000.00150.5050.00-1367-0.27%
2020/03/12266.0500.0066.0023270.61%
2020/03/06270.1000.0070.4023110.64%
2020/03/0500.00870.7370.80-8308-2.59%
2020/03/03270.1000.0070.3023060.65%
2020/03/02670.0000.0070.8063041.97%
2020/02/2600.00471.1871.40-4299-1.33%
2020/02/25170.00370.9071.70-2298-0.67%
2020/02/1800.001072.4472.50-10285-3.50%
2020/02/1000.00268.8070.40-2260-0.77%
2020/02/0400.00270.0070.50-2240-0.83%
2020/02/031865.31164.9066.00172287.42%
2020/01/31170.5000.0071.1012120.47%
2020/01/30272.9000.0072.9021931.03%
2020/01/1500.00981.7081.70-9178-5.04%
2020/01/13282.00283.0082.2001710.00%
2020/01/0900.00587.6487.60-5138-3.60%
2020/01/07183.5000.0082.8011220.82%
2020/01/0300.00181.9082.50-1118-0.84%
2020/01/02684.5300.0084.1061155.21%
2019/12/2600.00185.2085.70-1106-0.94%
2019/12/2400.00485.5085.10-499-4.01%
2019/12/23282.20182.5082.201851.17%
2019/12/20182.00183.0082.900820.00%
2019/12/1000.00576.8077.20-562-8.00%
2019/12/0500.00176.2076.00-161-1.63%
2019/12/02176.0000.0076.001631.58%
2019/11/2800.00776.7076.50-763-11.03%
2019/11/2000.00576.7076.40-565-7.59%
2019/11/1900.00275.2075.20-264-3.09%
2019/11/18275.1000.0075.102643.10%
2019/11/15175.5000.0075.101641.56%
2019/11/13175.9000.0075.601621.60%
2019/10/18574.9200.0075.005697.16%
2019/10/02275.0000.0074.802663.00%
2019/10/01575.3000.0075.205657.62%
2019/09/25277.2000.0077.302653.07%
2019/09/24277.3000.0077.302682.92%
2019/09/09177.5000.0077.401811.22%
2019/08/27376.20176.1076.402912.19%
2019/08/26576.2400.0076.505915.47%
2019/08/23177.2000.0077.101911.10%
2019/08/2100.00179.2078.50-190-1.11%
2019/08/1200.00281.1081.10-287-2.28%
2019/07/2900.00184.3084.10-195-1.04%
2019/07/2600.00184.6084.00-195-1.05%
2019/07/1600.00383.3083.00-394-3.19%
2019/07/12282.90982.7082.70-795-7.35%
2019/07/09283.0000.0083.002962.07%
2019/07/05883.5500.0083.6081007.97%
2019/07/0400.00983.0083.00-9101-8.84%
2019/07/0300.00683.0082.90-6103-5.82%
2019/07/01582.50983.0083.20-4105-3.80%
2019/06/28585.56985.4385.50-4103-3.88%
2019/06/2700.00585.5085.70-5102-4.89%
2019/06/2500.00985.5485.60-9102-8.74%
2019/06/2400.00985.1085.40-9103-8.68%
2019/06/06184.0000.0084.5011140.88%
2019/06/05384.6300.0084.3031132.65%
2019/05/2300.00185.0085.20-1110-0.90%
2019/05/2000.00985.1085.10-9113-7.96%
2019/05/1300.00185.7085.40-1117-0.85%
2019/05/10186.3000.0085.6011200.83%
2019/04/2600.00986.6086.70-9112-8.01%
2019/04/2400.00987.0087.10-9111-8.04%
2019/04/19187.2000.0087.5011100.91%
2019/04/16187.5000.0087.2011070.93%
2019/03/2900.00988.0088.00-990-9.99%
2019/03/2800.00188.2087.70-189-1.12%
2019/03/2700.001188.2188.40-1187-12.59%
2019/03/22193.0000.0091.701811.23%
2019/02/22187.5000.0088.0011080.92%
2019/02/11185.0000.0084.8011120.89%
2019/01/2900.00187.5087.30-1109-0.91%
2019/01/2200.00188.5088.30-1112-0.89%
2019/01/2100.00989.1889.50-9114-7.88%
2019/01/16386.2700.0086.1031152.60%
2019/01/15186.3000.0086.3011180.85%
2019/01/092886.90186.8087.002712821.09%
2019/01/08186.10286.4086.10-1132-0.76%
2018/12/1400.00287.3087.10-2146-1.36%
2018/12/0700.00189.5088.80-1147-0.68%
2018/12/0600.00188.5088.70-1148-0.67%
2018/12/0500.00490.0090.20-4148-2.70%
2018/12/04290.00191.3089.9011470.68%
2018/11/2900.00888.6088.40-8140-5.68%
2018/11/28489.40189.7089.1031372.18%
2018/11/27288.80989.0689.10-7133-5.23%
2018/11/26286.00487.4387.60-2126-1.58%
2018/11/2200.00184.0084.30-1113-0.88%
2018/11/191082.5000.0082.00101148.76%
2018/11/1200.001080.3080.60-10113-8.79%
2018/11/08583.6800.0083.7051104.51%
2018/10/23184.1000.0085.0011220.82%
2018/10/18382.5300.0082.2031142.61%
2018/10/17183.1000.0083.0011140.88%
2018/10/16383.5700.0083.1031112.69%
2018/10/15485.1000.0085.0041063.75%
2018/10/1100.00887.0085.00-8104-7.66%
2018/10/05188.5000.0088.3011120.89%
2018/10/04189.7000.0089.6011110.90%
2018/10/02190.2000.0090.7011120.89%
2018/09/11187.5000.0087.2011350.74%
2018/09/1000.00188.3088.20-1137-0.73%
2018/09/05193.2000.0093.1011380.72%
2018/08/3000.00192.6092.70-1152-0.66%
2018/08/2400.00192.4092.20-1160-0.62%
2018/08/22194.5000.0094.1011690.59%
2018/08/17393.3300.0093.4031771.69%
2018/08/16493.1800.0092.8041782.24%
2018/08/13295.7500.0095.3021791.12%
2018/08/10198.50298.7098.70-1175-0.57%
2018/08/08299.7500.0099.6021751.14%
2018/08/071102.5000.00102.0011720.58%
2018/07/261109.0000.00108.0011920.52%
2018/07/191108.0000.00108.0011980.50%
2018/07/172110.501108.50108.0012020.49%
2018/07/161113.502113.50115.00-1200-0.50%
2018/07/041110.0000.00109.0012040.49%
2018/06/073121.0025121.08120.50-22211-10.42%
2018/06/0600.005121.50121.50-5213-2.34%
2018/06/0500.0027122.31122.50-27213-12.63%
2018/05/3100.001124.50124.50-1221-0.45%
2018/05/2825127.2200.00125.502521311.72%
2018/05/2521123.4000.00126.00212129.87%
2018/05/2420122.3000.00123.50202109.49%
2018/05/2313123.0400.00122.00132116.15%
2018/05/2215122.5700.00122.00152146.98%
2018/05/2119121.0800.00121.50192198.67%
2018/05/1710121.0500.00119.00102304.34%
2018/05/1638119.0900.00119.503823216.35%
2018/05/1520119.6000.00117.50202408.33%
2018/05/1424119.8300.00117.50242559.38%
2018/05/1169121.8800.00119.006926026.45%
2018/05/071114.0000.00115.0012780.36%
2018/04/101126.0000.00124.0016270.16%
2018/04/0200.0010118.45120.00-10627-1.59%
2018/03/3000.001116.50117.50-1624-0.16%
2018/03/2900.008120.50120.00-8622-1.29%
2018/03/2800.004121.00120.50-4620-0.64%
2018/03/2600.003123.67120.50-3613-0.49%
2018/03/151132.0000.00132.0016090.16%
2018/03/0100.001127.00130.00-1603-0.17%
2018/02/2600.001128.00128.50-1601-0.17%
2018/02/2100.004127.00128.00-4599-0.67%
2018/02/121126.0000.00122.5015940.17%
2018/02/094125.5000.00125.5045890.68%
2018/02/0600.001120.50119.00-1572-0.17%
2018/02/051125.5000.00132.0015560.18%
2018/02/021132.0000.00132.0015470.18%
2018/01/3100.001137.00135.00-1535-0.19%
2018/01/3000.001127.50130.50-1516-0.19%
2018/01/2900.001130.50130.00-1510-0.20%
2018/01/2500.0011134.64133.00-11497-2.21%
2018/01/232133.001134.00132.0014570.22%
2018/01/221130.501130.50130.5004450.00%
2018/01/191135.0053135.67132.50-52418-12.42%
2018/01/152124.504124.00124.50-2330-0.60%
2018/01/121123.5000.00123.0013230.31%
2018/01/101122.501126.00125.0002950.00%
2018/01/091113.5015119.67117.50-14235-5.94%
2018/01/081111.002110.75110.00-1170-0.59%
2018/01/051106.503107.33108.00-2156-1.28%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-2天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-2天前
雄獅 相關文章