雄獅 (2731)-永豐金-中壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	89	154.86	83	152.84	150.00	6	1,984	0.30%
2024/04/24	6	149.67	98	144.99	149.00	-92	1,727	-5.33%
2024/04/23	84	148.64	4	145.13	144.50	80	1,602	4.99%
2024/04/22	7	141.00	1	141.50	141.50	6	1,509	0.40%
2024/04/19	2	139.75	6	138.67	138.50	-4	1,525	-0.26%
2024/04/18	2	140.50	2	140.25	140.50	0	1,513	0.00%
2024/04/17	2	135.50	0	0.00	136.00	2	1,501	0.13%
2024/04/16	4	136.00	0	0.00	134.00	4	1,505	0.27%
2024/04/15	3	140.00	0.1	140.50	140.00	3	1,481	0.20%
2024/04/12	2	140.50	1	141.00	142.50	1	1,483	0.07%
2024/04/11	4	143.63	2	141.75	139.50	2	1,435	0.14%
2024/04/10	4	136.25	0	0.00	137.00	4	1,309	0.31%
2024/04/08	2	133.50	1	133.50	133.50	1	1,328	0.08%
2024/04/03	2	136.25	0	0.00	137.00	2	1,348	0.15%
2024/04/02	5	136.70	0	0.00	137.00	5	1,341	0.37%
2024/04/01	11	137.91	1	139.00	136.50	10	1,334	0.75%
2024/03/28	0.1	137.00	1	137.00	137.50	-1	1,306	-0.07%
2024/03/22	1	135.00	2	136.50	137.00	-1	1,300	-0.08%
2024/03/20	0	0.00	16	135.50	135.50	-16	1,259	-1.27%
2024/03/19	2	134.00	0	0.00	134.00	2	1,255	0.16%
2024/03/18	1	135.50	20	134.50	133.00	-19	1,260	-1.51%
2024/03/15	41	137.02	22	136.39	134.50	19	1,241	1.53%
2024/03/14	0	0.00	1	129.00	129.50	-1	1,112	-0.09%
2024/03/13	1	125.00	1	126.00	128.00	0	1,124	0.00%
2024/03/12	0	0.00	4	128.00	128.00	-4	1,141	-0.35%
2024/03/06	0	0.00	1	124.00	123.50	-1	1,201	-0.08%
2024/03/04	2	123.25	1	122.00	120.00	1	1,189	0.08%
2024/03/01	0.1	118.50	0	0.00	118.00	0.1	1,187	0.01%
2024/02/27	0	0.00	1	116.00	116.00	-1	1,312	-0.08%
2024/02/22	3	119.00	0	0.00	119.00	3	1,522	0.20%
2024/02/21	1	121.00	0	0.00	120.50	1	1,652	0.06%
2024/02/20	1	121.00	1	120.00	120.50	0	1,939	0.00%
2024/02/19	5	122.40	0	0.00	123.00	5	2,103	0.24%
2024/02/16	5	124.00	0	0.00	122.00	5	2,098	0.24%
2024/02/15	2	122.75	5	125.30	126.00	-3	2,087	-0.14%
2024/02/05	2	129.00	1	129.00	131.00	1	2,086	0.05%
2024/02/02	0	0.00	0.3	130.60	128.50	-0.3	2,139	-0.01%
2024/01/26	2	129.75	0	0.00	127.50	2	2,343	0.09%
2024/01/25	1	130.00	1	129.00	129.00	0	2,416	0.00%
2024/01/24	1	129.50	0	0.00	130.50	1	2,497	0.04%
2024/01/19	2	126.50	0	0.00	129.00	2	2,572	0.08%
2024/01/18	4	126.88	3	128.33	128.50	1	2,576	0.04%
2024/01/17	4	128.63	1	128.00	129.00	3	2,568	0.12%
2024/01/16	0.3	129.50	4	128.75	127.50	-3.7	2,558	-0.14%
2024/01/15	3	134.00	2	134.00	134.00	1	2,534	0.04%
2024/01/12	0	0.00	0.4	140.50	141.50	-0.4	2,491	-0.02%
2024/01/08	3	141.33	1	140.50	142.00	2	2,494	0.08%
2024/01/05	0	0.00	1	138.50	138.50	-1	2,517	-0.04%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	2	137.00	0	0.00	136.50	2	2,550	0.08%
2023/12/28	1	138.00	0	0.00	139.50	1	2,496	0.04%
2023/12/20	0	0.00	3	139.50	139.50	-3	2,513	-0.12%
2023/12/18	0	0.00	1	139.00	140.50	-1	2,495	-0.04%
2023/12/14	0.4	140.00	0	0.00	139.00	0.4	2,488	0.02%
2023/12/12	0	0.00	9	141.00	142.00	-9	2,480	-0.36%
2023/12/11	2	143.50	0	0.00	143.00	2	2,504	0.08%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	1	149.00	1	148.00	148.50	0	2,502	0.00%
2023/12/06	1	146.50	2.2	148.79	146.00	-1.2	2,483	-0.05%
2023/12/05	1	142.50	1	144.50	143.50	0	2,435	0.00%
2023/12/04	1	143.50	1	143.00	143.50	0	2,402	0.00%
2023/11/30	0	139.50	0	0.00	139.00	0	2,374	0.00%
2023/11/28	0	0.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/27	2	138.00	1	138.50	138.50	1	2,333	0.04%
2023/11/24	4	137.39	0	0.00	138.00	4	2,294	0.18%
2023/11/22	2	144.75	1	147.50	145.00	1	2,153	0.05%
2023/11/21	1	141.00	0	0.00	143.00	1	2,105	0.05%
2023/11/20	1	141.53	17	144.76	141.50	-16	2,063	-0.77%
2023/11/17	24	153.10	57.4	150.99	155.50	-33.4	1,935	-1.72%
2023/11/16	58	142.91	13	142.27	143.00	45	1,660	2.71%
2023/11/15	0	0.00	2	134.50	134.50	-2	1,487	-0.13%
2023/11/13	3	135.17	0	0.00	132.50	3	1,516	0.20%
2023/11/10	3	137.00	1	134.50	135.00	2	1,537	0.13%
2023/11/07	2	139.00	1	137.50	138.50	1	1,615	0.06%
2023/11/06	9	136.17	1	137.00	137.00	8	1,607	0.50%
2023/11/02	0	0.00	3	136.17	135.50	-3	1,518	-0.20%
2023/11/01	1	134.50	4	130.13	133.00	-3	1,463	-0.21%
2023/10/31	4	126.63	2	127.75	126.50	2	1,400	0.14%
2023/10/30	1	124.51	3	127.00	123.50	-2	1,412	-0.14%
2023/10/27	2	124.50	0	0.00	124.50	2	1,459	0.14%
2023/10/26	1	119.50	3	120.83	119.00	-2	1,478	-0.14%
2023/10/24	0	0.00	2	116.00	118.50	-2	1,603	-0.12%
2023/10/23	2	115.00	1	117.50	115.00	1	1,634	0.06%
2023/10/20	1	110.50	2	109.00	112.00	-1	1,630	-0.06%
2023/10/18	1	113.50	1	114.00	113.00	0	1,700	0.00%
2023/10/13	1	119.50	1	122.00	117.50	0	1,750	0.00%
2023/10/11	2	119.75	0	0.00	119.00	2	1,761	0.11%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/10/04	1	122.00	0	0.00	120.50	1	1,868	0.05%
2023/09/26	1	123.50	0	0.00	123.50	1	2,058	0.05%
2023/09/22	0	0.00	2	125.50	127.00	-2	2,095	-0.10%
2023/09/21	1	127.00	0	0.00	126.00	1	2,119	0.05%
2023/09/14	0	0.00	3	133.50	137.50	-3	2,369	-0.13%
2023/09/13	4	129.63	2	129.50	130.00	2	2,400	0.08%
2023/09/07	0	0.00	2	131.00	131.00	-2	2,733	-0.07%
2023/08/31	1	132.00	0	0.00	134.00	1	3,897	0.03%
2023/08/29	0	0.00	1	133.50	134.00	-1	4,027	-0.02%
2023/08/28	2	132.50	11	136.14	133.00	-9	4,204	-0.21%
2023/08/25	14	135.68	2	137.50	135.50	12	4,278	0.28%
2023/08/23	0	0.00	1	133.50	132.50	-1	4,322	-0.02%
2023/08/17	1	137.50	1	140.00	137.00	0	4,801	0.00%
2023/08/16	1	136.00	0	0.00	137.00	1	4,894	0.02%
2023/08/15	2	137.75	2	139.50	138.00	0	5,023	0.00%
2023/08/14	2	138.50	0	0.00	139.00	2	5,101	0.04%
2023/08/11	4	144.88	2.5	141.80	144.00	1.5	5,224	0.03%
2023/08/09	1	163.50	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	167.00	1	170.00	165.50	0	5,491	0.00%
2023/08/02	0	0.00	14.2	167.83	165.00	-14.2	5,778	-0.25%
2023/08/01	17	169.00	3	165.83	169.00	14	5,834	0.24%
2023/07/31	2	163.50	2	166.00	162.50	0	5,836	0.00%
2023/07/28	7	167.36	6	168.00	166.00	1	5,840	0.02%
2023/07/27	2	166.50	0	0.00	166.50	2	5,770	0.03%
2023/07/26	0	0.00	1	164.00	160.00	-1	5,764	-0.02%
2023/07/25	0.1	157.00	0	0.00	158.50	0.1	5,826	0.00%
2023/07/21	5	161.30	10	159.45	160.50	-5	5,918	-0.08%
2023/07/17	1	157.00	1	157.00	156.00	0	5,970	0.00%
2023/07/13	0.1	159.00	0	0.00	157.00	0.1	6,057	0.00%
2023/07/12	0	0.00	1	159.00	161.00	-1	6,314	-0.02%
2023/07/11	2	161.75	1	160.00	160.50	1	6,582	0.02%
2023/07/10	1	163.00	1	163.50	163.00	0	6,663	0.00%
2023/07/07	1	165.00	2	165.50	164.50	-1	6,696	-0.01%
2023/07/06	0	0.00	3	163.00	161.00	-3	6,693	-0.05%
2023/07/05	0	0.00	1	165.00	164.00	-1	6,702	-0.01%
2023/07/04	7	168.64	0	0.00	167.00	7	6,749	0.10%
2023/07/03	0	0.00	1	173.50	173.50	-1	6,741	-0.01%
2023/06/29	1	179.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	0	0.00	1	177.50	178.00	-1	7,309	-0.01%
2023/06/27	1	175.50	0	0.00	173.00	1	7,533	0.01%
2023/06/26	1.1	175.55	3	179.83	179.00	-2	7,581	-0.03%
2023/06/21	1	177.00	1	182.00	177.00	0	7,571	0.00%
2023/06/20	1	179.51	10	180.30	178.00	-9	7,555	-0.12%
2023/06/19	2.1	178.97	13	178.23	179.00	-11	7,532	-0.15%
2023/06/16	13	175.27	0	0.00	174.00	13	7,494	0.17%
2023/06/15	0	0.00	1	176.50	178.00	-1	7,459	-0.01%
2023/06/14	2	174.00	1	179.50	175.50	1	7,466	0.01%
2023/06/13	7.1	175.57	2	174.01	174.00	5.1	7,369	0.07%
2023/06/12	2	176.50	0	0.00	178.50	2	7,241	0.03%
2023/06/09	6	180.68	0	0.00	181.00	6	7,147	0.08%
2023/06/08	4	194.25	6.2	194.56	191.50	-2.2	6,900	-0.03%
2023/06/07	8.1	192.69	7	195.86	190.00	1.1	6,799	0.02%
2023/06/06	8	192.50	6	190.67	193.50	2	6,627	0.03%
2023/06/05	1	185.00	7.1	185.35	185.50	-6.1	6,409	-0.09%
2023/06/02	2	180.25	16	179.50	180.00	-14	6,355	-0.22%
2023/06/01	17.1	180.32	5	184.40	179.50	12.1	6,329	0.19%
2023/05/31	5	180.60	2	180.75	179.00	3	6,175	0.05%
2023/05/29	8	176.81	1	177.00	177.00	7	6,074	0.12%
2023/05/25	1	183.00	1.1	182.10	185.00	-0.1	6,140	0.00%
2023/05/24	7	187.50	7	188.71	185.00	0	6,201	0.00%
2023/05/23	5	189.91	6	193.83	184.50	-1	6,139	-0.02%
2023/05/22	1	190.50	6	186.92	190.50	-5	6,018	-0.08%
2023/05/19	6	184.25	9	185.94	183.50	-3	6,081	-0.05%
2023/05/18	1	178.00	2	178.75	178.50	-1	6,536	-0.02%
2023/05/17	12.1	177.83	2	176.75	177.00	10.1	6,631	0.15%
2023/05/16	5	187.30	3	186.84	182.50	2	6,560	0.03%
2023/05/12	5	188.70	22	186.48	189.50	-17	6,314	-0.27%
2023/05/11	17	185.62	8.1	184.76	186.00	8.9	6,244	0.14%
2023/05/10	9	168.28	8	173.69	178.00	1	6,112	0.02%
2023/05/09	1.1	175.05	2	178.50	178.50	-0.9	6,013	-0.01%
2023/05/08	7	180.86	26	186.63	180.00	-19	6,029	-0.32%
2023/05/05	2	178.50	7	179.79	182.50	-5	6,001	-0.08%
2023/05/04	3	174.67	3	173.67	177.50	0	5,930	0.00%
2023/05/03	1	174.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	7	176.00	1	176.00	176.00	6	5,896	0.10%
2023/04/28	2	177.00	6	179.33	176.50	-4	5,860	-0.07%
2023/04/27	2.1	164.02	1	167.00	171.00	1.1	5,763	0.02%
2023/04/26	2	169.50	0	0.00	173.00	2	5,667	0.04%
2023/04/25	5	171.10	0	177.00	171.00	5	5,652	0.09%
2023/04/24	1	171.00	0.2	172.50	172.50	0.8	5,597	0.01%
2023/04/21	3	173.00	2	173.50	170.50	1	5,576	0.02%
2023/04/20	10	175.55	0	0.00	174.00	10	5,552	0.18%
2023/04/19	2	182.50	5	178.00	181.00	-3	5,495	-0.05%
2023/04/18	11	179.77	6	184.50	177.50	5	5,411	0.09%
2023/04/17	20	185.50	6	188.00	180.50	14	5,368	0.26%
2023/04/14	6	170.00	6	171.25	179.00	0	5,098	0.00%
2023/04/13	2	155.50	1	155.00	163.00	1	4,804	0.02%
2023/04/12	1.2	147.83	0	0.00	148.50	1.2	4,728	0.03%
2023/04/11	0	0.00	1	151.49	148.50	-1	4,719	-0.02%
2023/04/10	2	148.00	1	147.00	149.00	1	4,741	0.02%
2023/04/07	1	147.99	1	151.50	148.00	0	4,836	0.00%
2023/04/06	1	151.99	1	149.50	152.00	0	4,758	0.00%
2023/03/31	0	146.00	0	0.00	151.00	0	4,720	0.00%
2023/03/30	9	145.78	11	146.00	149.00	-2	4,653	-0.04%
2023/03/29	10	139.45	32	141.53	145.00	-22	4,521	-0.49%
2023/03/28	19	138.32	31	134.16	138.50	-12	4,245	-0.28%
2023/03/27	20	131.50	3	130.50	131.50	17	4,110	0.41%
2023/03/24	0	125.00	1	126.00	127.00	-1	4,818	-0.02%
2023/03/23	2.5	126.00	3	126.00	126.00	-0.5	4,880	-0.01%
2023/03/22	3.6	123.99	1	125.00	124.50	2.6	4,854	0.05%
2023/03/21	0.8	121.00	1	120.50	120.50	-0.2	4,810	0.00%
2023/03/20	0	0.00	2	120.50	118.50	-2	4,800	-0.04%
2023/03/17	3	119.17	1	116.00	119.50	2	4,795	0.04%
2023/03/16	1	113.00	0	0.00	111.50	1	4,751	0.02%
2023/03/15	2	117.00	1	116.00	115.00	1	4,734	0.02%
2023/03/13	3	117.00	4	117.00	116.50	-1	4,703	-0.02%
2023/03/10	3	120.50	0	0.00	120.50	3	4,672	0.06%
2023/03/09	1.3	123.46	0	0.00	125.00	1.3	4,543	0.03%
2023/03/08	2	125.25	0	0.00	122.50	2	4,522	0.04%
2023/03/06	2	125.00	0	0.00	124.50	2	4,459	0.04%
2023/03/03	2	125.50	0	126.00	126.00	2	4,424	0.05%
2023/03/02	1.2	126.00	0	0.00	125.00	1.2	4,399	0.03%
2023/03/01	1	125.00	0	0.00	126.00	1	4,375	0.02%
2023/02/24	1	125.50	0	0.00	127.50	1	4,354	0.02%
2023/02/23	0	0.00	8.2	128.74	129.00	-8.2	4,265	-0.19%
2023/02/22	2.2	128.18	2.1	127.52	126.00	0.1	4,234	0.00%
2023/02/21	0.1	126.50	1	125.50	128.50	-0.9	4,112	-0.02%
2023/02/20	11	130.55	11	129.82	130.00	0	4,033	0.00%
2023/02/17	4	132.63	2	132.00	134.50	2	3,905	0.05%
2023/02/16	40.3	136.88	37	133.04	137.00	3.3	3,725	0.09%
2023/02/15	3.3	124.35	14.5	123.12	128.50	-11.2	3,103	-0.36%
2023/02/14	5.1	116.79	6	117.75	117.00	-0.9	2,900	-0.03%
2023/02/13	3	111.00	0	0.00	113.00	3	2,808	0.11%
2023/02/10	1	111.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	5	112.50	2	117.25	113.00	3	2,772	0.11%
2023/02/08	2.1	114.02	5	116.20	114.50	-2.9	2,718	-0.11%
2023/02/07	0.1	113.50	0	0.00	114.00	0.1	2,687	0.00%
2023/02/06	6.3	113.39	1	113.00	113.00	5.3	2,669	0.20%
2023/02/03	0	0.00	2	108.00	107.50	-2	2,605	-0.08%
2023/02/02	2	106.00	0	0.00	105.00	2	2,526	0.08%
2023/01/17	1	104.00	1	105.00	104.50	0	2,531	0.00%
2023/01/10	1.1	105.50	1	107.00	107.00	0.1	2,576	0.00%
2023/01/09	0	0.00	1	103.50	104.50	-1	2,591	-0.04%
2023/01/04	1.2	106.58	2	108.00	106.50	-0.8	2,681	-0.03%
2023/01/03	0.1	105.00	0	0.00	105.50	0.1	2,676	0.00%
2022/12/30	5	105.90	3	106.50	106.50	2	2,714	0.07%
2022/12/29	2.1	100.14	1	102.50	103.00	1.1	2,671	0.04%
2022/12/28	0	0.00	1	103.50	102.00	-1	2,651	-0.04%
2022/12/27	8	103.38	8	110.06	102.00	0	2,609	0.00%
2022/12/26	1	102.00	2	103.00	103.00	-1	2,511	-0.04%
2022/12/23	1	101.00	1	101.00	102.50	0	2,614	0.00%
2022/12/22	1.2	102.00	2	101.50	101.50	-0.8	2,657	-0.03%
2022/12/21	1	97.10	0	0.00	98.80	1	2,675	0.04%
2022/12/19	1	98.00	0	0.00	98.30	1	2,904	0.03%
2022/12/16	30	115.77	31	116.26	103.00	-1	3,011	-0.03%
2022/12/15	0	0.00	4	108.75	113.00	-4	2,418	-0.17%
2022/12/14	0	0.00	3	104.00	103.00	-3	2,409	-0.12%
2022/12/13	0	0.00	1	101.00	101.50	-1	2,423	-0.04%
2022/12/12	4	101.75	4	102.50	100.50	0	2,418	0.00%
2022/12/07	2	99.20	1	99.40	99.20	1	2,398	0.04%
2022/12/02	1	98.20	2	99.00	98.20	-1	2,383	-0.04%
2022/12/01	0	0.00	5	102.00	102.00	-5	2,368	-0.21%
2022/11/29	2	96.90	0	0.00	96.80	2	2,352	0.09%
2022/11/25	2	95.80	0	0.00	94.10	2	2,320	0.09%
2022/11/18	0	0.00	2	98.00	93.80	-2	2,399	-0.08%
2022/11/17	2	95.70	0	0.00	95.80	2	2,340	0.09%
2022/11/07	0	0.00	10	88.10	87.60	-10	2,261	-0.44%
2022/11/02	10	86.76	0	0.00	86.30	10	2,243	0.45%
2022/10/25	1	76.20	0.1	75.68	76.20	1	2,159	0.04%
2022/10/24	0	0.00	3	77.80	76.40	-3	2,140	-0.14%
2022/10/21	12	79.95	10	77.30	77.00	2	2,128	0.09%
2022/10/17	6	86.00	6	86.43	86.00	0	2,056	0.00%
2022/10/14	10	85.79	9	86.33	90.40	1	2,033	0.05%
2022/10/13	8	92.71	7.2	87.32	86.90	0.8	2,009	0.04%
2022/10/12	0	0.00	3	95.80	94.60	-3	2,040	-0.15%
2022/10/11	5	95.50	42	95.57	94.10	-37	2,094	-1.77%
2022/10/07	42.3	97.17	1	97.70	96.80	41.3	2,076	1.99%
2022/10/05	0.1	95.80	0	0.00	95.00	0.1	2,013	0.00%
2022/10/04	29	95.45	0	0.00	95.40	29	1,994	1.45%
2022/10/03	0	0.00	1	98.60	96.00	-1	1,969	-0.05%
2022/09/30	19.2	99.11	14	99.21	98.30	5.2	1,933	0.27%
2022/09/29	3	99.50	10	101.50	97.90	-7	1,819	-0.38%
2022/09/28	10	102.50	0	101.50	99.40	10	1,757	0.57%
2022/09/27	24	105.08	34	105.99	107.00	-10	1,685	-0.59%
2022/09/26	21	106.98	49	106.98	108.00	-28	1,570	-1.78%
2022/09/23	39	107.00	40	106.31	107.00	-1	1,378	-0.07%
2022/09/22	52	104.33	14	106.79	103.00	38	1,139	3.33%
2022/09/21	3	99.57	42	99.11	100.50	-39	924	-4.22%
2022/09/20	2	97.80	2	97.70	97.90	0	840	0.00%
2022/09/02	0	0.00	0.1	92.30	91.70	-0.1	871	-0.01%
2022/08/31	1	92.60	0	0.00	92.50	1	903	0.11%
2022/08/26	1	97.00	1	95.90	94.70	0	1,046	0.00%
2022/08/23	1	90.70	0	0.00	90.80	1	1,381	0.07%
2022/08/09	0.1	90.60	0	0.00	90.80	0.1	1,544	0.01%
2022/07/18	1	96.20	1	97.20	95.30	0	1,632	0.00%
2022/07/15	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/07/12	1	89.40	0	0.00	89.40	1	1,613	0.06%
2022/07/11	1	91.20	0	0.00	91.20	1	1,668	0.06%
2022/06/23	1	95.90	0	0.00	95.10	1	2,110	0.05%
2022/06/22	1	95.60	0	0.00	95.70	1	2,122	0.05%
2022/06/13	3.1	105.43	2.1	101.29	100.50	1	2,137	0.04%
2022/06/08	0.1	103.00	0	0.00	104.50	0.1	2,073	0.00%
2022/06/06	7	105.71	8	103.88	104.50	-1	2,088	-0.05%
2022/06/02	8	105.00	9	106.17	103.00	-1	1,987	-0.05%
2022/06/01	1	101.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	7	104.71	6	105.50	102.00	1	1,822	0.05%
2022/05/30	2	104.50	2	105.00	106.00	0	1,792	0.00%
2022/05/10	0	0.00	1	101.00	98.20	-1	3,023	-0.03%
2022/05/05	1	98.10	0	0.00	98.00	1	2,918	0.03%
2022/05/04	0	0.00	2	98.10	98.10	-2	2,921	-0.07%
2022/05/03	17	96.82	17	96.36	96.90	0	2,910	0.00%
2022/04/29	1	99.40	0	0.00	95.10	1	2,901	0.03%
2022/04/15	2	97.80	0	0.00	95.40	2	2,772	0.07%
2022/04/14	2	104.30	1	107.00	98.20	1	2,713	0.04%
2022/04/13	2	103.00	6	103.50	104.00	-4	2,408	-0.17%
2022/04/01	0	0.00	1	98.20	98.30	-1	2,252	-0.04%
2022/03/23	1	99.00	0	0.00	97.60	1	2,133	0.05%
2022/03/22	1	98.40	0	0.00	98.20	1	2,091	0.05%
2022/03/18	1	99.80	0	0.00	99.90	1	2,074	0.05%
2022/03/07	0	0.00	4	96.60	96.10	-4	1,876	-0.21%
2022/03/04	3	103.50	2	102.50	102.00	1	1,832	0.05%
2022/03/03	2	105.50	8	104.00	107.50	-6	1,794	-0.33%
2022/03/02	0	0.00	1	101.00	100.50	-1	1,687	-0.06%
2022/02/25	5	107.30	3	102.33	104.00	2	1,612	0.12%
2022/02/24	3	107.00	4	110.88	105.00	-1	1,396	-0.07%
2022/02/23	0	0.00	2	101.50	103.50	-2	1,010	-0.20%
2022/02/22	1	99.30	2	99.84	102.00	-1	971	-0.11%
2022/02/21	4	103.00	4	103.63	103.00	0	920	0.00%
2022/02/18	24	107.04	21	106.95	106.00	3	818	0.37%
2022/02/17	1	101.00	10	99.62	102.50	-9	491	-1.83%
2022/02/16	0	0.00	6	93.27	93.30	-6	335	-1.79%
2022/02/15	2	95.80	2	93.00	91.60	0	339	0.00%
2022/02/14	3	91.70	2	91.20	92.50	1	345	0.29%
2022/02/10	4	90.63	0	0.00	91.40	4	340	1.18%
2022/02/09	2	90.60	0	0.00	91.10	2	346	0.58%
2022/02/08	2	91.45	0	0.00	91.10	2	341	0.59%
2022/01/26	0	0.00	1	88.80	88.60	-1	322	-0.31%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2022/01/13	6	82.37	0	0.00	82.30	6	306	1.96%
2022/01/10	2	83.20	0	0.00	83.70	2	304	0.66%
2022/01/07	1	84.20	0	0.00	84.20	1	302	0.33%
2022/01/06	10	85.45	0	0.00	85.40	10	300	3.33%
2022/01/05	1	85.80	0	0.00	86.00	1	299	0.33%
2022/01/04	1	85.80	0	0.00	85.70	1	300	0.33%
2021/12/14	0	0.00	1	85.10	84.70	-1	360	-0.28%
2021/12/07	1	85.10	0	0.00	85.10	1	356	0.28%
2021/12/01	0	0.00	1	84.70	84.90	-1	357	-0.28%
2021/11/18	1	91.40	0	0.00	91.50	1	320	0.31%
2021/11/17	1	91.80	1	93.50	93.20	0	314	0.00%
2021/11/16	0	0.00	1	94.10	92.80	-1	310	-0.32%
2021/11/15	0	0.00	0.1	90.90	90.60	-0.1	295	-0.02%
2021/11/12	1	93.40	1	94.10	91.80	0	290	0.00%
2021/11/11	0	0.00	1	95.60	95.30	-1	275	-0.36%
2021/11/10	1	90.70	0	0.00	92.70	1	238	0.42%
2021/11/08	0	0.00	0.1	90.40	89.00	-0.1	219	-0.02%
2021/11/02	0	0.00	0.1	88.00	87.60	-0.1	209	-0.02%
2021/10/05	0	0.00	0.1	85.40	85.10	-0.1	250	-0.04%
2021/10/04	0.1	88.60	0.1	88.60	87.70	0.1	254	0.02%
2021/09/23	0	0.00	0.1	81.50	81.90	-0.1	360	-0.01%
2021/08/26	0	0.00	2	87.70	86.10	-2	538	-0.37%
2021/08/25	2	86.00	0	0.00	87.20	2	544	0.37%
2021/08/20	0.2	80.90	0	0.00	81.50	0.2	568	0.04%
2021/08/19	0	0.00	9	81.28	80.10	-9	571	-1.58%
2021/08/13	0	0.00	5	86.00	85.50	-5	580	-0.86%
2021/08/04	0	0.00	0	88.90	88.50	0	640	0.00%
2021/07/23	0	0.00	1	94.00	92.70	-1	680	-0.15%
2021/07/20	2	91.50	0	0.00	91.30	2	681	0.29%
2021/07/19	1	92.90	0	0.00	92.60	1	683	0.15%
2021/07/16	1	93.00	1	92.10	92.00	0	691	0.00%
2021/07/13	2	90.70	0	0.00	90.40	2	688	0.29%
2021/07/08	2	94.00	0	0.00	94.00	2	676	0.30%
2021/07/07	0	0.00	1	98.00	97.80	-1	652	-0.15%
2021/06/30	0	0.00	1	89.80	90.40	-1	587	-0.17%
2021/06/28	1	88.80	1	89.00	89.10	0	611	0.00%
2021/06/23	0	0.00	1	92.90	92.00	-1	617	-0.16%
2021/06/21	0	0.00	1	93.50	92.90	-1	615	-0.16%
2021/06/16	1	91.80	0	0.00	90.30	1	637	0.16%
2021/06/15	1	90.00	0	0.00	91.70	1	666	0.15%
2021/06/11	1	90.10	0	0.00	89.70	1	673	0.15%
2021/06/09	2	90.90	0	0.00	89.00	2	726	0.28%
2021/06/08	1	89.30	0.1	90.20	89.80	1	741	0.13%
2021/06/07	1	88.10	11	89.61	87.60	-10	758	-1.32%
2021/06/03	2	91.40	0	0.00	90.00	2	917	0.22%
2021/05/31	2.1	82.66	0	0.00	83.10	2.1	896	0.23%
2021/05/27	10.1	81.90	1	81.20	81.70	9.1	930	0.97%
2021/05/26	1	81.50	0	0.00	81.80	1	955	0.10%
2021/05/25	1	80.60	0	0.00	79.60	1	985	0.10%
2021/05/21	0	0.00	1	80.00	80.10	-1	1,093	-0.09%
2021/05/20	0	0.00	1	76.30	77.10	-1	1,123	-0.09%
2021/05/19	1	77.40	0	0.00	77.40	1	1,130	0.09%
2021/05/13	1	73.00	0	0.00	74.60	1	1,125	0.09%
2021/05/05	6	81.00	1	82.30	82.60	5	1,078	0.46%
2021/05/04	1	78.80	0	0.00	79.00	1	1,070	0.09%
2021/05/03	0	0.00	1	81.60	80.90	-1	1,060	-0.09%
2021/04/27	0	0.00	1	87.00	87.00	-1	1,034	-0.10%
2021/04/15	1	90.30	0	0.00	90.10	1	993	0.10%
2021/04/13	1	91.50	0	0.00	90.70	1	986	0.10%
2021/04/07	0	91.50	1	91.10	90.80	-1	969	-0.10%
2021/03/31	0	0.00	10	94.24	94.00	-10	923	-1.08%
2021/03/29	0	0.00	2	97.40	97.10	-2	906	-0.22%
2021/03/23	3	99.87	0	0.00	98.00	3	891	0.34%
2021/03/18	2	104.00	0	0.00	100.50	2	864	0.23%
2021/03/17	1	100.50	0	0.00	101.00	1	831	0.12%
2021/03/16	0	0.00	6	101.17	100.50	-6	815	-0.74%
2021/03/15	6	100.58	0	0.00	101.50	6	802	0.75%
2021/03/11	1	96.20	2	95.35	99.00	-1	745	-0.13%
2021/03/10	3	101.43	1	99.30	98.00	2	727	0.28%
2021/03/09	1	94.30	1	100.00	100.00	0	609	0.00%
2021/03/08	1	93.20	0	0.00	91.30	1	525	0.19%
2021/03/03	0	0.00	1	90.10	92.40	-1	505	-0.20%
2021/03/02	1	94.10	0	0.00	90.10	1	498	0.20%
2021/02/26	0	0.00	2	95.00	95.60	-2	487	-0.41%
2021/02/24	3	94.43	3	94.80	94.20	0	430	0.00%
2021/02/23	4	92.98	2	93.80	90.50	2	372	0.54%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/19	1	79.80	0	0.00	79.80	1	291	0.34%
2021/02/18	0	0.00	2	79.80	80.00	-2	292	-0.68%
2021/02/01	1	70.20	0	0.00	71.10	1	295	0.34%
2021/01/22	1	70.50	0	0.00	70.50	1	288	0.35%
2021/01/20	0	0.00	3	70.87	70.90	-3	286	-1.05%
2021/01/04	0	0.00	2	74.40	74.50	-2	266	-0.75%
2020/12/30	1	75.30	0	0.00	74.70	1	262	0.38%
2020/12/28	1	73.20	0	0.00	73.50	1	260	0.38%
2020/12/24	1	74.60	0	0.00	74.70	1	257	0.39%
2020/12/23	0	0.00	2	73.95	75.20	-2	256	-0.78%
2020/12/22	1	76.00	0	0.00	75.50	1	250	0.40%
2020/12/18	1	78.60	0	0.00	79.30	1	240	0.42%
2020/12/17	0	0.00	1	78.60	78.90	-1	238	-0.42%
2020/12/16	4	80.78	0	0.00	79.60	4	239	1.67%
2020/12/15	0	0.00	2	79.05	78.70	-2	231	-0.86%
2020/12/09	1	77.00	0	0.00	77.40	1	220	0.45%
2020/12/04	1	78.70	0	0.00	78.40	1	211	0.47%
2020/11/30	2	78.05	0	0.00	78.10	2	196	1.02%
2020/11/26	1	79.10	0	0.00	78.90	1	188	0.53%
2020/11/25	1	78.90	0	0.00	78.10	1	178	0.56%
2020/11/24	1	74.60	0	0.00	74.90	1	158	0.63%
2020/11/20	0	0.00	1	73.20	73.20	-1	150	-0.67%
2020/11/18	0	0.00	2	73.25	73.50	-2	145	-1.38%
2020/11/16	1	70.20	0	0.00	70.10	1	129	0.77%
2020/11/12	1	69.50	0	0.00	69.60	1	127	0.79%
2020/11/11	1	72.20	0	0.00	70.90	1	123	0.81%
2020/11/09	1	65.40	0	0.00	65.40	1	92	1.08%
2020/10/19	0	0.00	1	66.70	66.50	-1	122	-0.82%
2020/10/08	1	67.00	0	0.00	67.10	1	135	0.74%
2020/09/23	1	67.00	0	0.00	67.20	1	168	0.59%
2020/09/22	0	0.00	3	68.20	68.00	-3	170	-1.76%
2020/09/18	1	68.90	1	69.10	69.00	0	177	0.00%
2020/09/17	2	67.80	3	67.50	67.80	-1	176	-0.57%
2020/09/04	0	0.00	5	65.00	66.20	-5	218	-2.28%
2020/07/21	1	70.50	3	71.00	70.60	-2	463	-0.43%
2020/07/20	0	0.00	1	70.40	70.20	-1	460	-0.22%
2020/07/16	1	72.80	0	0.00	72.60	1	461	0.22%
2020/06/22	2	78.65	0	0.00	78.70	2	468	0.43%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/05/27	0	0.00	1	79.60	79.60	-1	411	-0.24%
2020/05/26	0	0.00	1	78.60	78.70	-1	383	-0.26%
2020/05/25	4	75.43	5	75.94	76.50	-1	336	-0.30%
2020/05/11	1	72.20	0	0.00	71.90	1	310	0.32%
2020/04/28	0	0.00	1	68.00	69.00	-1	332	-0.30%
2020/04/23	1	65.40	0	0.00	65.30	1	333	0.30%
2020/03/19	3	46.10	0	0.00	46.10	3	357	0.84%
2020/03/18	3	51.20	0	0.00	51.20	3	350	0.86%
2020/03/17	2	56.55	0	0.00	56.70	2	341	0.59%
2020/03/16	3	61.50	0	0.00	61.00	3	336	0.89%
2020/03/12	3	67.00	0	0.00	66.00	3	327	0.92%
2020/02/17	2	72.70	0	0.00	73.30	2	283	0.71%
2020/01/14	0	0.00	5	81.50	81.90	-5	177	-2.82%
2020/01/13	0	0.00	2	81.05	82.20	-2	171	-1.16%
2020/01/10	6	89.35	0	0.00	88.80	6	156	3.82%
2020/01/09	1	87.40	0	0.00	87.60	1	138	0.72%
2019/08/15	0	0.00	1	79.20	79.40	-1	90	-1.11%
2018/12/03	1	91.00	0	0.00	91.00	1	146	0.68%
2018/10/11	0	0.00	3	84.60	85.00	-3	104	-2.87%
2018/10/09	0	0.00	7	89.41	89.00	-7	103	-6.74%
2018/09/25	1	89.50	0	0.00	89.30	1	120	0.83%
2018/09/10	0	0.00	2	88.50	88.20	-2	137	-1.46%
2018/07/20	0	0.00	1	107.00	107.50	-1	197	-0.51%
2018/07/16	1	114.00	1	113.50	115.00	0	200	0.00%
2018/06/27	1	114.50	0	0.00	114.50	1	214	0.47%
2018/05/30	10	118.50	0	0.00	119.50	10	216	4.62%
2018/05/29	2	123.00	0	0.00	121.00	2	213	0.94%
2018/05/25	0	0.00	6	124.50	126.00	-6	212	-2.82%
2018/05/23	6	122.58	0	0.00	122.00	6	211	2.84%
2018/05/21	0	0.00	1	122.00	121.50	-1	219	-0.46%
2018/05/11	1	118.50	0	0.00	119.00	1	260	0.38%
2018/05/10	0	0.00	1	118.50	117.50	-1	255	-0.39%
2018/04/16	1	116.50	0	0.00	117.00	1	533	0.19%
2018/04/10	0	0.00	1	124.00	124.00	-1	627	-0.16%
2018/03/30	1	120.00	0	0.00	117.50	1	624	0.16%
2018/03/08	2	135.00	2	132.75	129.50	0	617	0.00%
2018/01/26	0	0.00	1	133.00	133.50	-1	503	-0.20%
2018/01/25	1	138.00	0	0.00	133.00	1	497	0.20%
2018/01/09	1	117.00	1	120.50	117.50	0	235	0.00%
2018/01/08	0	0.00	1	110.50	110.00	-1	170	-0.59%