台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    37.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    91
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易飛網 (2734)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.8000.0038.2011660.60%
2024/03/1400.00137.4038.05-1174-0.57%
2024/03/12139.5500.0039.5511760.57%
2024/03/060.138.0000.0037.750.11710.04%
2024/02/27236.9000.0036.8521971.01%
2024/02/2200.00338.0038.00-3233-1.28%
2024/02/161738.79138.6538.70163754.26%
2024/02/157.237.37138.5037.756.23861.59%
2024/02/05140.2000.0040.4014000.25%
2024/02/0200.00140.3040.25-1408-0.24%
2024/01/31440.4500.0040.2044180.96%
2024/01/25541.0000.0040.6554641.08%
2024/01/18240.00239.9539.9004830.00%
2024/01/17239.9500.0040.2524850.41%
2024/01/16640.18140.2040.1054881.02%
2024/01/15141.101141.6041.20-10487-2.05%
2024/01/12642.5300.0042.7064851.24%
2024/01/10243.6000.0043.5524800.42%
2024/01/09144.20144.8044.5004820.00%
2024/01/08145.0000.0044.8514840.21%
2024/01/04244.2000.0043.7024910.41%
2024/01/03244.4000.0044.2524940.40%
2024/01/02244.8800.0044.8024940.40%
2023/12/2900.00045.2545.5004970.00%
2023/12/2700.00144.0044.60-1494-0.20%
2023/12/25443.0600.0042.9544920.81%
2023/12/22143.5000.0043.0514930.20%
2023/12/2100.00143.1043.15-1492-0.20%
2023/12/2000.00243.8043.80-2492-0.41%
2023/12/19143.0000.0042.7014920.20%
2023/12/18543.1800.0042.7554941.01%
2023/12/15144.0000.0044.0514910.20%
2023/12/0800.00245.1545.35-2525-0.38%
2023/12/07444.50244.8544.7025230.38%
2023/12/06345.2500.0045.0535240.57%
2023/12/05244.65244.9044.3005240.00%
2023/11/2900.00245.8845.65-2523-0.38%
2023/11/2800.00246.0346.25-2527-0.38%
2023/11/27345.3300.0045.1035250.57%
2023/11/24947.15146.3546.3585191.54%
2023/11/23147.7000.0049.6015090.20%
2023/11/22849.81150.1049.3575121.37%
2023/11/21648.72249.0048.5545180.77%
2023/11/201551.01250.2048.80135112.54%
2023/11/17250.551452.3752.60-12472-2.54%
2023/11/16546.97246.8047.8534180.72%
2023/11/15344.90144.4044.3023900.51%
2023/11/1400.000.146.4545.20-0.1389-0.02%
2023/11/13543.2600.0046.5553841.30%
2023/11/0900.00141.7541.45-1369-0.27%
2023/11/0800.001342.5542.60-13378-3.43%
2023/11/07143.45044.5542.8013790.26%
2023/11/0600.00143.9044.50-1367-0.27%
2023/11/02640.69341.3741.0033610.83%
2023/11/01940.9200.0041.0593612.49%
2023/10/27139.0000.0039.9513620.28%
2023/10/2300.00236.7036.80-2466-0.43%
2023/10/20436.8000.0037.0044740.84%
2023/10/18038.8000.0038.1005380.00%
2023/10/16139.7000.0039.7015670.18%
2023/10/13142.75142.2041.5005930.00%
2023/10/060.139.9500.0040.100.16450.01%
2023/10/04040.0000.0039.0007030.00%
2023/09/28140.2500.0040.2517640.13%
2023/09/2600.00140.5040.20-1824-0.12%
2023/09/180.141.8000.0041.550.11,0980.00%
2023/09/14143.80244.0044.35-11,121-0.09%
2023/09/07141.1500.0041.0511,1960.08%
2023/09/0100.000.141.0042.60-0.11,407-0.01%
2023/08/29140.5000.0040.5011,5730.06%
2023/08/28343.0000.0040.5031,6320.18%
2023/08/25242.651343.6043.60-111,658-0.66%
2023/08/24141.2500.0039.6511,6540.06%
2023/08/231.141.1800.0041.001.11,6600.07%
2023/08/21242.1500.0042.1521,7150.12%
2023/08/183.143.8300.0043.303.11,7760.17%
2023/08/17143.102.144.4245.50-1.11,833-0.06%
2023/08/16244.003.344.3344.60-1.31,871-0.07%
2023/08/15945.8100.0045.6091,9280.47%
2023/08/14347.5300.0045.8032,0270.15%
2023/08/110.149.4300.0049.200.12,1230.00%
2023/08/10950.190.150.1050.4092,2000.41%
2023/08/09151.3000.0051.3012,2230.04%
2023/08/07150.5000.0050.5012,2210.05%
2023/08/04051.3000.0051.0002,2170.00%
2023/08/01053.3000.0052.8002,2110.00%
2023/07/31252.50151.9052.5012,2060.05%
2023/07/282.358.05258.5556.800.32,1820.01%
2023/07/27155.401355.0556.70-122,144-0.56%
2023/07/26150.50750.6651.80-62,111-0.28%
2023/07/24649.43650.8549.3502,0840.00%
2023/07/211256.16555.2854.8072,0580.34%
2023/07/20351.30450.9553.00-12,021-0.05%
2023/07/19248.9000.0048.2022,0000.10%
2023/07/18249.10148.3047.6511,9880.05%
2023/07/133.152.1600.0052.003.11,9370.16%
2023/07/10157.55255.6054.30-11,883-0.05%
2023/07/07258.606.357.9257.60-4.31,869-0.23%
2023/07/06157.9000.0056.9011,8500.05%
2023/07/05060.40361.9761.00-31,822-0.16%
2023/07/04463.2600.0061.8041,7980.22%
2023/07/03467.05167.3067.2031,7630.17%
2023/06/30766.82366.2069.0041,7430.23%
2023/06/29973.4500.0071.0091,7210.52%
2023/06/28474.70375.0376.9011,6870.06%
2023/06/2700.001.170.3775.60-1.11,601-0.07%
2023/06/2600.00168.5068.80-11,551-0.06%
2023/06/1900.00368.5067.80-31,508-0.20%
2023/06/1600.00164.0063.00-11,490-0.07%
2023/06/1500.000.564.7063.60-0.51,482-0.04%
2023/06/14266.55264.5064.2001,4730.00%
2023/06/13165.00464.2565.00-31,450-0.21%
2023/06/12360.80460.4359.10-11,420-0.07%
2023/06/09463.8100.0063.2041,3930.29%
2023/06/081169.29369.4367.0081,3640.59%
2023/06/07262.60263.4564.3001,2640.00%
2023/06/0600.00256.7558.50-21,227-0.16%
2023/06/05152.701253.4853.20-111,188-0.93%
2023/06/021352.61150.2054.90121,1591.04%
2023/06/0100.00451.3051.30-41,071-0.37%
2023/05/31144.15144.3546.6501,0140.00%
2023/05/3000.00343.2842.45-3978-0.31%
2023/05/2900.00144.2043.85-1971-0.10%
2023/05/2600.00243.8043.05-2985-0.20%
2023/05/25445.0800.0045.3549960.40%
2023/05/24446.1400.0046.2549800.41%
2023/05/23146.40146.4045.0009250.00%
2023/05/22143.25941.9144.25-8876-0.91%
2023/05/19843.69540.4442.2538580.35%
2023/05/181244.2013.243.5243.50-1.2811-0.15%
2023/05/177.140.705.241.2542.351.97270.26%
2023/05/164.236.566.237.8138.50-2620-0.32%
2023/05/15335.10435.0835.00-1537-0.19%
2023/05/11232.7000.0032.6025010.40%
2023/05/1000.00133.7533.85-1496-0.20%
2023/05/09133.25233.4533.10-1495-0.20%
2023/05/08133.6000.0033.6514990.20%
2023/05/0300.00532.9533.00-5501-1.00%
2023/04/28532.5000.0032.6055020.99%
2023/04/27132.4000.0032.4515020.20%
2023/04/2500.00332.8532.40-3501-0.60%
2023/04/2100.00434.0033.00-4499-0.80%
2023/04/20733.1100.0033.0074981.40%
2023/04/18234.1000.0033.7024890.41%
2023/04/1700.00134.7534.50-1484-0.21%
2023/04/1400.00834.1933.85-8467-1.71%
2023/04/13633.8000.0033.4064601.30%
2023/04/10532.7000.0032.9054621.08%
2023/03/3000.00134.0033.95-1465-0.21%
2023/03/2900.0024.134.8335.50-24.1456-5.28%
2023/03/2700.00233.6533.60-2436-0.46%
2023/03/24232.8500.0032.8024470.45%
2023/03/2300.00133.0033.20-1456-0.22%
2023/03/21132.80932.3532.60-8447-1.79%
2023/03/16429.450.130.5029.403.94350.90%
2023/03/150.131.30531.2531.05-5428-1.15%
2023/03/13631.9800.0031.7064251.41%
2023/03/10532.6500.0032.5054161.20%
2023/03/09433.0300.0033.7044100.97%
2023/03/08132.8000.0032.7514080.24%
2023/03/07133.00533.2332.90-4407-0.98%
2023/03/06133.45333.0533.40-2400-0.50%
2023/03/031233.731634.2033.90-4394-1.01%
2023/03/0210.134.24234.6034.208.13882.07%
2023/02/24435.25635.0835.05-2376-0.53%
2023/02/23935.5932.234.4936.30-23.2351-6.60%
2023/02/221833.40533.6133.05133114.17%
2023/02/2120.231.21231.3031.3518.22926.22%
2023/02/202.132.592732.5032.20-25283-8.81%
2023/02/17431.08232.4032.6022690.74%
2023/02/16130.45130.5030.3002420.00%
2023/02/152830.3000.0030.502822412.45%
2023/02/1000.00327.9027.90-3203-1.47%
2023/02/0900.00328.2028.35-3204-1.47%
2023/02/07128.00627.9328.25-5201-2.48%
2023/02/03227.8000.0027.7521971.01%
2023/02/0100.00027.5027.2001940.00%
2023/01/3100.00126.9026.80-1191-0.52%
2023/01/17026.6500.0026.6001890.01%
2023/01/1600.00526.5526.55-5190-2.62%
2023/01/133.126.6900.0026.703.11911.62%
2023/01/11327.2000.0027.0531941.54%
2023/01/10426.7000.0026.8541952.06%
2023/01/091.126.8100.0026.701.12010.54%
2023/01/06226.6500.0026.9522130.94%
2023/01/05527.1500.0027.1052202.26%
2023/01/04127.1000.0027.1012200.45%
2023/01/03127.2500.0027.3512210.45%
2022/12/30127.55327.5227.90-2222-0.90%
2022/12/29328.0000.0028.1032141.40%
2022/12/2700.000.229.2828.70-0.2210-0.10%
2022/12/260.228.4500.0027.950.22030.10%
2022/12/1900.000.128.1527.85-0.1223-0.04%
2022/12/16129.4000.0029.0512340.43%
2022/12/150.126.7500.0029.350.12370.04%
2022/11/2900.00126.9527.05-1261-0.38%
2022/11/23126.0000.0025.8012680.37%
2022/11/1100.00124.7524.50-1300-0.33%
2022/11/10124.7000.0024.6013010.33%
2022/10/2400.00123.5023.90-1327-0.31%
2022/10/21123.0000.0023.0513280.30%
2022/10/1700.00126.0025.85-1340-0.29%
2022/10/1400.00127.2028.55-1343-0.29%
2022/10/13229.8800.0029.7023550.56%
2022/10/11633.17232.9533.0043841.04%
2022/09/27233.3000.0035.0023970.50%
2022/09/265.135.8500.0034.905.13961.28%
2022/09/23137.50337.0537.00-2405-0.49%
2022/09/22339.608.339.1738.15-5.3395-1.34%
2022/09/15237.9000.0037.0023960.51%
2022/09/0700.00134.0033.90-1427-0.23%
2022/09/05234.3000.0034.2524400.45%
2022/09/01136.20135.6535.3004660.00%
2022/08/26136.9500.0036.9515950.17%
2022/08/16134.5000.0034.5516910.14%
2022/08/0800.001033.2133.35-10692-1.44%
2022/08/04133.0000.0033.2017030.14%
2022/08/020.135.0000.0034.200.17020.01%
2022/07/280.136.8900.0036.600.17150.01%
2022/07/22138.3500.0038.3017250.14%
2022/07/210.137.9000.0038.300.17230.01%
2022/07/20439.9800.0039.5047150.56%
2022/07/19640.531.340.0740.804.76960.67%
2022/07/1800.00137.4037.40-1669-0.15%
2022/07/0600.00137.3537.55-1742-0.13%
2022/07/0400.00234.4335.20-2741-0.27%
2022/07/011.135.28735.4634.05-5.9740-0.80%
2022/06/30137.9000.0037.8017250.14%
2022/06/28338.17138.2037.9027230.28%
2022/06/2700.00338.7839.40-3720-0.42%
2022/06/24137.95238.5537.80-1713-0.14%
2022/06/22238.101037.8037.90-8708-1.13%
2022/06/21237.95237.2539.2506940.00%
2022/06/201337.0200.0036.25136831.90%
2022/06/172.237.3200.0037.402.26830.32%
2022/06/1400.00338.0837.70-3681-0.44%
2022/06/13537.96239.4538.3036700.45%
2022/06/10238.3000.0037.8026540.31%
2022/06/0800.0011.734.9940.00-11.7632-1.86%
2022/06/07137.601037.1038.05-9605-1.49%
2022/06/06238.40138.0540.7015670.18%
2022/06/021133.17134.2037.05105211.92%
2022/06/011133.9000.0033.70114922.23%
2022/05/31132.9500.0032.9014910.20%
2022/05/1600.00128.1527.85-1813-0.12%
2022/05/09230.3000.0031.1028210.24%
2022/05/0500.00229.8329.60-2804-0.25%
2022/05/0300.00331.0330.15-3800-0.37%
2022/04/2700.00128.2528.20-1778-0.13%
2022/04/2200.00528.0028.20-5771-0.65%
2022/04/15329.33629.4829.05-3759-0.40%
2022/04/14731.97532.0031.5027460.27%
2022/04/1200.00127.0026.85-1685-0.15%
2022/04/1100.00727.6926.80-7698-1.00%
2022/04/01127.8000.0027.8517310.14%
2022/03/31128.0000.0028.5517260.14%
2022/03/30328.5200.0028.4037200.42%
2022/03/29128.8500.0028.5017170.14%
2022/03/2500.00128.9029.05-1705-0.14%
2022/03/22128.65328.9328.65-2688-0.29%
2022/03/2100.00128.0027.85-1683-0.15%
2022/03/18128.5000.0028.3016810.15%
2022/03/16126.6000.0026.6016680.15%
2022/03/1000.00128.1027.30-1659-0.15%
2022/03/09126.1000.0026.2516500.15%
2022/03/0800.00125.8025.95-1645-0.16%
2022/03/07227.3500.0027.0026310.32%
2022/03/04129.85129.7029.7006160.00%
2022/03/03431.93331.7831.8015980.16%
2022/03/0200.00329.9229.90-3568-0.53%
2022/03/01229.20830.9631.10-6558-1.08%
2022/02/25831.13231.6531.4565401.11%
2022/02/24631.89632.4832.8505010.00%
2022/02/2100.00330.7229.85-3385-0.78%
2022/02/18429.37230.7330.8523440.58%
2022/02/17128.05628.0528.05-5286-1.74%
2022/02/1500.00626.0025.50-6237-2.52%
2022/02/1100.00123.5524.00-1223-0.45%
2022/02/09123.2500.0023.3012240.45%
2022/01/1300.00421.6321.60-4240-1.66%
2022/01/1100.00121.7021.75-1240-0.42%
2022/01/10122.2500.0021.7512400.42%
2022/01/07121.7000.0021.7012410.41%
2022/01/0500.00223.0323.50-2237-0.84%
2022/01/03625.52526.2025.6012210.45%
2021/12/3000.00523.8523.85-5199-2.50%
2021/12/03321.9000.0022.1532121.41%
2021/11/22323.50123.3023.2522060.97%
2021/11/1100.00525.0024.70-5194-2.57%
2021/11/0900.000.223.2023.10-0.2186-0.10%
2021/11/0800.00123.0523.15-1183-0.55%
2021/11/010.221.7900.0021.600.21790.10%
2021/10/28521.84321.2721.9021741.15%
2021/10/26020.00120.1020.00-1169-0.59%
2021/10/250.120.05220.2020.15-1.9169-1.10%
2021/10/22121.0000.0021.4011610.62%
2021/10/0500.005.126.1026.20-5.1175-2.90%
2021/08/2500.00123.4023.40-1463-0.22%
2021/08/11624.6200.0024.0064751.26%
2021/08/090.125.8500.0025.000.14800.02%
2021/07/2800.00026.3027.2004890.00%
2021/07/2100.000.227.8027.30-0.2490-0.04%
2021/07/2000.000.227.9527.80-0.2496-0.04%
2021/07/16128.7000.0028.7015050.20%
2021/07/1300.00227.4827.25-2510-0.39%
2021/07/09129.0500.0029.2514990.20%
2021/07/08129.0000.0029.0014940.20%
2021/07/0700.00130.9530.95-1476-0.21%
2021/07/06328.5500.0028.1534560.66%
2021/07/0200.000.128.1527.80-0.1457-0.02%
2021/06/25128.8000.0029.0014620.22%
2021/06/2300.00129.5028.70-1462-0.22%
2021/06/22430.802.331.7230.301.74570.37%
2021/06/2100.00830.1931.25-8441-1.81%
2021/06/170.329.4000.0028.250.34480.07%
2021/06/1100.00224.5024.15-2446-0.45%
2021/06/04428.73129.7028.0034540.66%
2021/06/011022.3500.0022.35104012.49%
2021/05/2600.00219.1019.15-2428-0.47%
2021/05/24218.3000.0018.5024670.43%
2021/05/1700.00115.7515.75-1470-0.21%
2021/05/0400.00219.2019.40-2437-0.46%
2021/04/2900.00121.6021.65-1428-0.23%
2021/04/28222.5000.0022.5024240.47%
2021/04/26724.0400.0024.0074191.67%
2021/04/2100.000.122.5522.20-0.1392-0.02%
2021/04/1300.00125.4525.20-1366-0.27%
2021/04/12125.1000.0024.8513610.28%
2021/04/08225.7500.0025.7523530.57%
2021/04/0600.00126.0526.00-1334-0.30%
2021/03/3000.001028.4028.50-10313-3.19%
2021/03/2900.00128.1028.10-1309-0.32%
2021/03/23331.9000.0029.8032791.07%
2021/03/222.530.5200.0031.702.52530.99%
2021/03/1900.00128.8528.85-1232-0.43%
2021/03/1800.00126.2526.25-1209-0.48%
2021/03/1500.00324.0523.85-3188-1.59%
2021/03/12523.2500.0023.0051772.82%
2021/03/11122.0000.0022.3011720.58%
2021/03/101022.53322.4822.4571664.21%
2021/03/0900.00120.6020.60-1153-0.65%
2021/03/05317.4000.0017.8031432.09%
2021/03/0400.00218.4018.20-2141-1.41%
2021/03/0300.00118.3018.45-1143-0.70%
2021/02/26219.28220.1520.1501280.00%
2021/02/25318.23318.0718.3501040.00%
2021/02/2400.00816.7016.70-873-10.84%
2021/02/22213.8500.0013.852593.35%
2021/02/0500.00212.0012.10-257-3.47%
2021/01/07211.9000.0011.652643.11%
2020/12/0400.00512.4012.45-563-7.86%
2020/11/26512.3000.0012.305618.18%
2020/11/2000.00212.0011.95-250-3.96%
2020/11/1000.00611.6511.65-634-17.35%
2020/11/0900.00210.6010.60-232-6.07%
2020/10/14210.6800.0010.952395.10%
2020/10/12210.6500.0010.652404.96%
2020/09/2900.00111.1011.10-146-2.17%
2020/09/1700.00111.3011.30-153-1.86%
2020/09/1100.00210.4010.15-256-3.56%
2020/09/0100.00110.4010.35-170-1.43%
2020/08/20111.00211.2511.30-1124-0.80%
2020/08/1200.00211.9512.05-2125-1.59%
2020/08/11412.1000.0011.7541243.20%
2020/07/31411.5000.0012.1041203.31%
2020/07/2800.00111.6011.45-1119-0.84%
2020/07/2100.00113.1013.50-1115-0.87%
2020/07/14113.5000.0013.1011120.89%
2020/07/1000.000.113.5013.50-0.1109-0.09%
2020/07/0700.00113.9013.90-1107-0.93%
2020/07/01514.5400.0014.4551024.87%
2020/06/30113.60914.0014.00-899-8.03%
2020/06/23313.3300.0013.253963.12%
2020/06/19114.1000.0014.001951.05%
2020/06/18414.1500.0014.304944.24%
2020/06/1700.00214.2014.30-292-2.15%
2020/06/16112.25112.9013.000920.00%
2020/06/15112.8000.0013.251891.11%
2020/06/11114.10114.6014.600890.00%
2020/06/09315.10116.0015.552882.25%
2020/06/08215.63215.6815.850860.00%
2020/06/0500.00215.4015.40-284-2.37%
2020/06/04215.0800.0015.002822.43%
2020/06/03214.18115.0015.301801.24%
2020/06/02315.22715.8915.05-477-5.18%
2020/06/01616.3200.0015.706738.15%
2020/05/29915.4400.0015.9596314.23%
2020/04/2200.0059.049.65-539-12.73%
2020/03/2300.0019.129.94-133-2.97%
2020/03/1718.3300.009.401293.39%
2020/03/1318.8000.009.761253.92%
2020/03/0339.5800.009.8032014.34%
2019/11/2800.00011.5511.55013-0.15%
2019/08/2100.00213.1012.80-274-2.67%
2019/08/20212.7500.0012.752653.04%
2019/08/0800.00113.2513.00-159-1.67%
2019/07/31115.5000.0015.401511.93%
2019/07/2400.00216.7015.85-238-5.24%
2019/07/23215.7000.0015.702248.17%
2019/06/18111.0000.0011.051812.20%
2019/02/21112.0000.0012.001109.26%
2018/12/2700.00111.7511.80-112-7.95%
2018/12/26112.0000.0012.001127.95%
2018/11/27112.5000.0012.751118.58%
2018/06/2700.00115.8515.80-170-1.42%
2018/06/2500.00115.5015.80-174-1.34%
2018/06/0400.00115.8015.80-170-1.42%
2018/04/23117.9000.0017.901741.35%
2018/04/02121.4000.0020.401631.57%
2018/02/12214.20214.6015.400310.00%
2018/01/3100.00217.0017.00-234-5.75%
2018/01/30215.7500.0017.502345.83%
2018/01/11117.50117.7517.750350.00%
易飛網 相關文章
易飛網 相關影音