易飛網 (2734)-兆豐-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
37.50
漲跌
▼0.70
漲幅
-1.83%
成交量
218張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	38.15	38.20	-1	182	-0.55%
2024/04/11	0	0.00	1	39.80	40.90	-1	177	-0.56%
2024/03/18	1	38.15	1	37.55	37.55	0	173	0.00%
2024/02/23	0	0.00	0.1	37.85	37.55	-0.1	222	-0.04%
2024/02/21	0	0.00	0.1	38.60	38.50	-0.1	275	-0.04%
2024/02/15	1	36.95	0	0.00	37.75	1	386	0.26%
2024/01/22	1	40.05	0	0.00	40.10	1	479	0.21%
2024/01/02	0	0.00	1	44.70	44.80	-1	494	-0.20%
2023/12/29	1	45.70	2	45.30	45.50	-1	497	-0.20%
2023/12/22	1	43.50	1	43.20	43.05	0	493	0.00%
2023/12/21	1	43.10	0	0.00	43.15	1	492	0.20%
2023/12/20	1	43.50	0	0.00	43.80	1	492	0.20%
2023/12/18	0	0.00	3	43.85	42.75	-3	494	-0.61%
2023/11/29	2	46.00	0	0.00	45.65	2	523	0.38%
2023/11/23	1	48.00	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	1	49.85	49.35	-1	512	-0.20%
2023/11/21	0	0.00	1	49.10	48.55	-1	518	-0.19%
2023/11/20	1	49.75	1	51.80	48.80	0	511	0.00%
2023/11/17	2	49.53	1	51.80	52.60	1	472	0.21%
2023/11/14	1	45.70	0	0.00	45.20	1	389	0.26%
2023/11/06	0	0.00	2	42.30	44.50	-2	367	-0.54%
2023/10/06	0	0.00	2	39.78	40.10	-2	645	-0.31%
2023/10/05	1	40.25	0	0.00	40.35	1	671	0.15%
2023/09/18	1	41.45	0	0.00	41.55	1	1,098	0.09%
2023/09/15	1	42.45	0	0.00	42.40	1	1,110	0.09%
2023/09/07	0	0.00	2	41.18	41.05	-2	1,196	-0.17%
2023/09/06	0	0.00	3	41.40	41.90	-3	1,225	-0.24%
2023/09/04	0	0.00	1	42.00	41.70	-1	1,368	-0.07%
2023/09/01	3	42.30	3	40.92	42.60	0	1,407	0.00%
2023/08/31	3	41.35	0	0.00	41.35	3	1,445	0.21%
2023/08/28	0	0.00	2	41.48	40.50	-2	1,632	-0.12%
2023/08/25	7	43.45	0	0.00	43.60	7	1,658	0.42%
2023/08/22	0	0.00	8	40.31	40.00	-8	1,689	-0.47%
2023/08/04	3	51.30	0	0.00	51.00	3	2,217	0.14%
2023/08/01	0	0.00	1	52.90	52.80	-1	2,211	-0.05%
2023/07/31	10	52.53	1	51.90	52.50	9	2,206	0.41%
2023/07/28	1	57.10	4.1	57.85	56.80	-3.1	2,182	-0.14%
2023/07/27	1.1	54.67	3	56.90	56.70	-2	2,144	-0.09%
2023/07/25	1	49.20	0	0.00	49.60	1	2,094	0.05%
2023/07/24	7	50.37	1	52.70	49.35	6	2,084	0.29%
2023/07/21	6	55.75	4	56.35	54.80	2	2,058	0.10%
2023/07/20	1	51.60	2	52.70	53.00	-1	2,021	-0.05%
2023/07/19	4	48.66	6	49.45	48.20	-2	2,000	-0.10%
2023/07/18	1	49.80	1	48.40	47.65	0	1,988	0.00%
2023/07/17	2	51.00	2	51.80	51.50	0	1,964	0.00%
2023/07/13	6	53.10	1	52.20	52.00	5	1,937	0.26%
2023/07/12	5	56.86	2	58.95	55.60	3	1,928	0.16%
2023/07/11	1	58.20	4	58.58	59.50	-3	1,909	-0.16%
2023/07/10	3	58.07	0	0.00	54.30	3	1,883	0.16%
2023/07/06	1	58.80	0	0.00	56.90	1	1,850	0.05%
2023/07/04	1	64.60	2	64.00	61.80	-1	1,798	-0.06%
2023/07/03	2	67.45	0	0.00	67.20	2	1,763	0.11%
2023/06/30	2	69.45	4	66.75	69.00	-2	1,743	-0.11%
2023/06/29	1	76.00	5	71.50	71.00	-4	1,721	-0.23%
2023/06/28	7	76.59	4	78.00	76.90	3	1,687	0.18%
2023/06/27	1	70.90	3	70.37	75.60	-2	1,601	-0.12%
2023/06/26	4	68.38	2	68.70	68.80	2	1,551	0.13%
2023/06/21	1	66.30	0	0.00	68.10	1	1,531	0.07%
2023/06/20	0	0.00	2	68.15	67.30	-2	1,521	-0.13%
2023/06/19	10	67.26	7	68.40	67.80	3	1,508	0.20%
2023/06/15	1	64.50	1	62.10	63.60	0	1,482	0.00%
2023/06/14	1	67.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	1	61.20	1	64.30	65.00	0	1,450	0.00%
2023/06/09	4.1	64.41	5	62.20	63.20	-0.9	1,393	-0.07%
2023/06/08	5.7	69.05	1	70.40	67.00	4.7	1,364	0.35%
2023/06/07	3	63.20	1	62.30	64.30	2	1,264	0.16%
2023/06/06	2	58.10	4	55.95	58.50	-2	1,227	-0.16%
2023/06/05	2	53.55	1	54.90	53.20	1	1,188	0.08%
2023/06/02	4	53.15	2	54.50	54.90	2	1,159	0.17%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/31	2	44.30	9.4	44.32	46.65	-7.4	1,014	-0.72%
2023/05/26	3	44.05	0	0.00	43.05	3	985	0.30%
2023/05/25	2	45.30	3	45.33	45.35	-1	996	-0.10%
2023/05/24	6	45.93	7	47.02	46.25	-1	980	-0.10%
2023/05/23	3	46.35	2	46.40	45.00	1	925	0.11%
2023/05/22	1	44.15	1	43.95	44.25	0	876	0.00%
2023/05/19	5	41.60	8	42.43	42.25	-3	858	-0.35%
2023/05/18	6	43.50	3	44.28	43.50	3	811	0.37%
2023/05/17	8	40.33	4.5	41.14	42.35	3.5	727	0.48%
2023/05/16	3	36.40	0.1	38.45	38.50	2.9	620	0.47%
2023/05/15	0	0.00	0.1	35.30	35.00	-0.1	537	-0.01%
2023/04/25	0	0.00	25	32.93	32.40	-25	501	-4.98%
2023/04/21	0	0.00	15	33.21	33.00	-15	499	-3.00%
2023/04/20	0	0.00	1	33.00	33.00	-1	498	-0.20%
2023/04/18	0	0.00	1	33.80	33.70	-1	489	-0.20%
2023/04/17	2	34.65	1	34.90	34.50	1	484	0.21%
2023/04/13	1	33.50	0	0.00	33.40	1	460	0.22%
2023/03/31	10	33.70	0	0.00	33.50	10	468	2.14%
2023/03/23	0	0.00	9	33.00	33.20	-9	456	-1.97%
2023/03/17	0	0.00	1	30.10	30.75	-1	439	-0.23%
2023/03/02	0	0.00	1	34.55	34.20	-1	388	-0.26%
2023/03/01	1	34.05	1	34.40	34.05	0	384	0.00%
2023/02/24	1	35.00	0	0.00	35.05	1	376	0.27%
2023/02/22	0	0.00	3	32.50	33.05	-3	311	-0.96%
2023/02/21	0	0.00	3	31.80	31.35	-3	292	-1.03%
2023/02/17	1	32.50	0	0.00	32.60	1	269	0.37%
2023/02/16	3	30.55	0	0.00	30.30	3	242	1.24%
2023/02/15	2	29.70	4	30.01	30.50	-2	224	-0.89%
2023/02/08	0	0.00	1	28.45	28.40	-1	203	-0.49%
2023/02/03	0	0.00	4	27.78	27.75	-4	197	-2.03%
2023/01/12	0	0.00	2	27.20	27.05	-2	193	-1.03%
2023/01/11	1	27.10	1	27.05	27.05	0	194	0.00%
2023/01/10	3	26.65	1	26.80	26.85	2	195	1.02%
2023/01/09	1	26.55	1	26.95	26.70	0	201	0.00%
2023/01/06	4	26.68	2	26.93	26.95	2	213	0.94%
2023/01/05	2.8	27.25	1	27.60	27.10	1.8	220	0.81%
2023/01/03	2	27.06	1	27.30	27.35	1	221	0.47%
2022/12/30	3	26.90	5	27.40	27.90	-2	222	-0.90%
2022/12/29	4	27.61	0	0.00	28.10	4	214	1.87%
2022/12/28	0	0.00	1	28.50	28.60	-1	212	-0.47%
2022/12/27	2	29.60	4	29.58	28.70	-2	210	-0.95%
2022/12/23	1	27.90	0	0.00	28.35	1	205	0.49%
2022/12/21	0	0.00	1	28.55	28.30	-1	212	-0.47%
2022/12/20	0	0.00	3	28.20	27.60	-3	215	-1.39%
2022/12/19	1	28.10	0	0.00	27.85	1	223	0.45%
2022/12/16	4	29.68	0	0.00	29.05	4	234	1.70%
2022/12/14	0	0.00	1	27.30	26.70	-1	228	-0.44%
2022/12/09	1	27.90	1	27.05	27.60	0	248	0.00%
2022/12/08	1	27.00	0	0.00	27.00	1	253	0.39%
2022/12/07	0	0.00	1	26.80	26.70	-1	259	-0.39%
2022/12/05	1	27.25	0	0.00	27.25	1	264	0.38%
2022/12/01	1	27.80	0	0.00	27.75	1	262	0.38%
2022/11/30	2	27.38	0	0.00	27.50	2	263	0.76%
2022/11/18	0	0.00	9	26.91	26.60	-9	296	-3.03%
2022/11/09	1	25.00	0	0.00	25.10	1	302	0.33%
2022/11/01	0	0.00	2	24.30	24.65	-2	302	-0.66%
2022/10/24	0	0.00	2	24.03	23.90	-2	327	-0.61%
2022/10/21	0	0.00	1	23.10	23.05	-1	328	-0.30%
2022/10/19	1	25.00	0	0.00	24.60	1	334	0.30%
2022/10/17	4	26.35	0	0.00	25.85	4	340	1.18%
2022/10/14	4	27.78	0	0.00	28.55	4	343	1.16%
2022/10/13	2	30.93	15	30.09	29.70	-13	355	-3.65%
2022/09/30	15	33.90	1	33.85	34.15	14	395	3.54%
2022/09/29	1	33.85	0	0.00	33.05	1	396	0.25%
2022/09/28	0	0.00	20	33.14	33.00	-20	397	-5.03%
2022/09/27	2	33.53	0	0.00	35.00	2	397	0.50%
2022/09/23	3	38.40	0	0.00	37.00	3	405	0.74%
2022/09/22	2	38.08	0	0.00	38.15	2	395	0.51%
2022/09/20	0	0.00	2	37.90	37.75	-2	384	-0.52%
2022/09/19	1	37.30	0	0.00	36.80	1	393	0.25%
2022/09/16	1	38.00	0	0.00	38.00	1	398	0.25%
2022/09/15	20	37.67	1	37.90	37.00	19	396	4.80%
2022/09/14	1	37.35	0	0.00	37.60	1	404	0.25%
2022/09/13	0	0.00	2	36.30	36.60	-2	416	-0.48%
2022/09/06	0	0.00	2	35.05	34.45	-2	430	-0.46%
2022/09/01	2	35.65	0	0.00	35.30	2	466	0.43%
2022/08/31	0	0.00	2	36.53	36.25	-2	483	-0.41%
2022/08/30	4	35.98	0	0.00	35.65	4	513	0.78%
2022/08/29	0	0.00	2	37.35	36.25	-2	553	-0.36%
2022/08/26	2	34.10	2	35.98	36.95	0	595	0.00%
2022/08/24	1	33.60	0	0.00	33.50	1	648	0.15%
2022/08/19	0	0.00	2	35.45	35.70	-2	693	-0.29%
2022/08/16	2	34.20	0	0.00	34.55	2	691	0.29%
2022/07/20	0	0.00	2	40.28	39.50	-2	715	-0.28%
2022/07/19	2	40.00	0	0.00	40.80	2	696	0.29%
2022/06/30	1	37.70	0	0.00	37.80	1	725	0.14%
2022/06/21	0	0.00	1	39.00	39.25	-1	694	-0.14%
2022/06/17	0	0.00	1	37.60	37.40	-1	683	-0.15%
2022/06/16	0	0.00	1	36.85	36.85	-1	679	-0.15%
2022/06/14	1	36.30	0	0.00	37.70	1	681	0.15%
2022/06/09	2	39.60	5	40.50	38.45	-3	649	-0.46%
2022/06/08	0	0.00	1	39.85	40.00	-1	632	-0.16%
2022/06/07	2	37.30	1	37.80	38.05	1	605	0.17%
2022/06/06	6	39.57	1	38.05	40.70	5	567	0.88%
2022/06/02	1	37.05	1	37.00	37.05	0	521	0.00%
2022/05/31	0	0.00	1	32.00	32.90	-1	491	-0.20%
2022/05/30	0	0.00	1	30.45	31.65	-1	492	-0.20%
2022/05/27	1	28.95	1	30.80	28.80	0	484	0.00%
2022/05/26	0	0.00	1	28.30	28.05	-1	497	-0.20%
2022/05/23	1	28.00	0	0.00	28.10	1	629	0.16%
2022/05/19	1	27.40	0	0.00	27.80	1	694	0.14%
2022/05/18	0	0.00	1	28.30	28.45	-1	758	-0.13%
2022/05/12	1	27.30	0	0.00	27.30	1	833	0.12%
2022/05/09	0	0.00	1	31.50	31.10	-1	821	-0.12%
2022/05/03	0	0.00	1	29.95	30.15	-1	800	-0.12%
2022/04/29	1	29.10	1	29.80	29.80	0	790	0.00%
2022/04/25	0	0.00	1	28.45	29.00	-1	778	-0.13%
2022/04/20	0	0.00	1	28.15	28.15	-1	770	-0.13%
2022/04/19	1	28.15	0	0.00	28.10	1	767	0.13%
2022/04/18	1	28.10	0	0.00	27.60	1	765	0.13%
2022/04/15	1	29.30	1	29.15	29.05	0	759	0.00%
2022/04/14	4	31.40	1	31.60	31.50	3	746	0.40%
2022/04/13	0	0.00	1	29.40	29.50	-1	700	-0.14%
2022/03/31	1	28.00	0	0.00	28.55	1	726	0.14%
2022/03/23	0	0.00	1	29.10	28.40	-1	694	-0.14%
2022/03/22	0	0.00	2	29.30	28.65	-2	688	-0.29%
2022/03/21	0	0.00	1	27.85	27.85	-1	683	-0.15%
2022/03/18	0	0.00	2	28.50	28.30	-2	681	-0.29%
2022/03/17	1	28.15	9	27.96	28.40	-8	676	-1.18%
2022/03/15	2	26.20	2	26.70	26.45	0	667	0.00%
2022/03/14	2	27.28	0	0.00	27.30	2	664	0.30%
2022/03/11	2	27.03	1	27.20	27.20	1	663	0.15%
2022/03/10	2	27.78	1	27.90	27.30	1	659	0.15%
2022/03/09	6	25.87	0	0.00	26.25	6	650	0.92%
2022/03/08	2	27.25	0	0.00	25.95	2	645	0.31%
2022/03/07	2	26.80	0	0.00	27.00	2	631	0.32%
2022/03/03	0	0.00	3	32.02	31.80	-3	598	-0.50%
2022/03/02	1	30.40	0	0.00	29.90	1	568	0.18%
2022/02/25	2	31.13	4	31.84	31.45	-2	540	-0.37%
2022/02/24	4	32.00	1	32.40	32.85	3	501	0.60%
2022/02/23	0	0.00	1	29.65	29.95	-1	429	-0.23%
2022/02/22	2	27.85	0	0.00	28.25	2	408	0.49%
2022/02/21	0	0.00	7	29.99	29.85	-7	385	-1.82%
2022/02/18	8	29.36	2	29.20	30.85	6	344	1.74%
2022/02/17	0	0.00	4	28.05	28.05	-4	286	-1.40%
2021/12/28	0	0.00	1	21.35	21.35	-1	209	-0.48%
2021/12/10	0	0.00	1	22.25	22.15	-1	214	-0.47%
2021/11/10	0	0.00	1	24.00	24.00	-1	188	-0.53%
2021/11/01	0	0.00	2	21.50	21.60	-2	179	-1.12%
2021/10/29	2	21.00	0	0.00	21.25	2	176	1.13%
2021/10/14	1	21.35	0	0.00	21.05	1	174	0.57%
2021/10/05	0	0.00	1	26.10	26.20	-1	175	-0.57%
2021/09/28	0	0.00	1	22.55	23.15	-1	212	-0.47%
2021/08/25	0	0.00	1	22.60	23.40	-1	463	-0.22%
2021/08/24	0	0.00	1	21.20	21.30	-1	468	-0.21%
2021/08/23	1	21.10	0	0.00	21.60	1	470	0.21%
2021/08/20	1	21.30	0	0.00	21.00	1	474	0.21%
2021/08/18	1	22.00	1	22.95	22.95	0	476	0.00%
2021/08/11	0	0.00	5	24.00	24.00	-5	475	-1.05%
2021/08/06	2	24.78	0	0.00	24.60	2	479	0.42%
2021/08/04	1	25.65	0	0.00	25.80	1	482	0.21%
2021/08/03	0	0.00	1	26.50	26.45	-1	484	-0.21%
2021/08/02	1	25.75	0	0.00	25.70	1	482	0.21%
2021/07/23	1	28.65	0	0.00	28.75	1	493	0.20%
2021/07/20	2	28.00	0	0.00	27.80	2	496	0.40%
2021/07/16	3	29.00	1	29.00	28.70	2	505	0.40%
2021/07/15	1	28.30	1	27.70	29.00	0	504	0.00%
2021/07/14	1	26.85	0	0.00	27.30	1	504	0.20%
2021/07/08	1	29.10	0	0.00	29.00	1	494	0.20%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/07/01	0	0.00	1	28.70	28.35	-1	463	-0.22%
2021/06/30	0	0.00	2	27.63	28.30	-2	464	-0.43%
2021/06/29	0	0.00	1	26.70	26.55	-1	465	-0.21%
2021/06/28	3	27.78	0	0.00	27.60	3	466	0.64%
2021/06/25	1	28.95	1	29.00	29.00	0	462	0.00%
2021/06/24	1	27.75	1	29.20	29.00	0	465	0.00%
2021/06/23	1	28.80	2	29.38	28.70	-1	462	-0.22%
2021/06/22	7	30.79	6	30.89	30.30	1	457	0.22%
2021/06/21	1	27.00	1	29.15	31.25	0	441	0.00%
2021/06/18	0	0.00	4	27.75	28.45	-4	438	-0.91%
2021/06/17	5	27.15	3	28.02	28.25	2	448	0.45%
2021/06/16	1	26.35	2	26.30	27.10	-1	450	-0.22%
2021/06/15	1	24.20	3	24.57	24.65	-2	444	-0.45%
2021/06/11	3	24.55	2	24.95	24.15	1	446	0.22%
2021/06/10	2	24.28	1	24.70	25.00	1	450	0.22%
2021/06/09	1	24.85	0	0.00	24.70	1	457	0.22%
2021/06/08	0	0.00	1	24.00	25.40	-1	459	-0.22%
2021/06/07	6	25.21	2	26.10	25.20	4	458	0.87%
2021/06/04	3	27.93	1	29.70	28.00	2	454	0.44%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/05/31	0	0.00	1	20.50	20.35	-1	396	-0.25%
2021/05/28	2	21.33	8	21.61	21.00	-6	401	-1.49%
2021/05/27	2	20.43	2	20.45	21.00	0	409	0.00%
2021/05/24	0	0.00	2	18.53	18.50	-2	467	-0.43%
2021/05/17	0	0.00	2	15.85	15.75	-2	470	-0.43%
2021/05/04	2	19.50	0	0.00	19.40	2	437	0.46%
2021/04/22	3	21.00	0	0.00	20.90	3	403	0.74%
2021/04/21	2	22.20	0	0.00	22.20	2	392	0.51%
2021/04/14	4	24.15	0	0.00	24.30	4	369	1.08%
2021/04/07	1	25.10	0	0.00	25.10	1	344	0.29%
2021/04/01	0	0.00	4	27.59	27.40	-4	325	-1.23%
2021/03/30	0	0.00	3	28.38	28.50	-3	313	-0.96%
2021/03/29	0	0.00	7	28.10	28.10	-7	309	-2.26%
2021/03/26	0	0.00	2	29.30	29.30	-2	302	-0.66%
2021/03/25	40	29.50	1	29.60	29.65	39	298	13.07%
2021/03/24	1	31.00	1	28.95	30.00	0	292	0.00%
2021/03/23	2	30.15	1	31.85	29.80	1	279	0.36%
2021/03/22	16	30.27	7	30.45	31.70	9	253	3.55%
2021/03/19	1	28.25	0	0.00	28.85	1	232	0.43%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/16	5	24.65	1	24.70	23.60	4	196	2.03%
2021/03/15	1	24.15	2	23.00	23.85	-1	188	-0.53%
2021/03/12	2	22.70	1	23.00	23.00	1	177	0.56%
2021/03/11	1	22.00	2	21.88	22.30	-1	172	-0.58%
2021/03/10	1	21.60	1	20.70	22.45	0	166	0.00%
2021/03/08	2	18.80	5	18.70	18.75	-3	148	-2.02%
2021/03/02	2	19.48	0	0.00	18.80	2	142	1.40%
2021/02/26	0	0.00	1	20.15	20.15	-1	128	-0.78%
2021/02/25	6	17.50	0	0.00	18.35	6	104	5.74%
2020/12/24	0	0.00	6	12.00	12.10	-6	64	-9.33%
2020/11/12	0	0.00	1	11.75	11.55	-1	46	-2.14%
2020/11/11	1	12.80	1.5	12.80	12.80	-0.5	42	-1.23%
2020/11/10	0.8	11.65	0	0.00	11.65	0.8	34	2.31%
2020/10/23	0	0.00	1	10.60	10.45	-1	37	-2.70%
2020/06/30	0	0.00	1	13.90	14.00	-1	99	-1.00%
2020/06/29	1	12.75	0	0.00	12.75	1	97	1.03%
2020/06/11	0	0.00	2	14.70	14.60	-2	89	-2.23%
2020/06/04	2	15.35	0	0.00	15.00	2	82	2.43%
2020/06/03	0	0.00	1	15.05	15.30	-1	80	-1.24%
2020/06/02	1	16.30	0	0.00	15.05	1	77	1.30%
2020/05/29	7	14.73	0	0.00	15.95	7	63	11.07%
2020/05/28	0	0.00	1	14.60	14.60	-1	42	-2.37%
2020/05/26	0	0.00	1	12.10	12.10	-1	31	-3.13%
2020/05/25	1.7	11.00	0	0.00	11.00	1.7	30	5.72%
2020/01/17	1	11.60	0	0.00	11.95	1	13	7.65%
2019/09/25	0	0.00	2.5	12.37	12.55	-2.5	83	-3.01%
2019/08/21	3	13.60	4	13.46	12.80	-1	74	-1.33%
2019/08/19	1	11.45	0	0.00	11.60	1	64	1.55%
2019/07/29	0	0.00	1	16.70	16.30	-1	49	-2.03%
2019/07/26	0.1	15.95	0	0.00	16.10	0.1	47	0.27%
2019/07/25	0.4	16.25	0	0.00	16.35	0.4	44	0.98%
2019/07/24	7	15.97	7	16.14	15.85	0	38	0.00%
2019/07/23	0	0.00	1	15.25	15.70	-1	24	-4.08%
2019/06/18	0	0.00	4	11.06	11.05	-4	8	-48.78%
2019/06/03	1	11.35	0	0.00	11.30	1	9	10.26%
2019/05/24	0	0.00	2	11.25	11.20	-2	10	-18.66%
2019/04/17	1	11.70	2	11.65	11.65	-1	9	-10.12%
2019/04/16	0	0.00	4	11.64	11.65	-4	9	-40.75%
2019/04/12	2	11.85	0	0.00	11.75	2	9	20.80%
2019/03/28	2	12.00	0	0.00	11.90	2	9	20.69%
2019/03/12	2	12.13	0	0.00	11.85	2	9	21.78%
2019/03/04	3	12.15	0	0.00	12.00	3	11	26.13%
2019/02/27	1	12.30	0	0.00	12.00	1	11	8.75%
2018/12/03	1	12.70	0	0.00	12.75	1	12	7.75%
2018/10/29	0	0.00	1	12.40	11.25	-1	11	-8.65%
2018/10/24	0	0.00	1	11.60	11.50	-1	11	-8.37%
2018/10/17	0	0.00	1	12.00	11.60	-1	11	-8.40%
2018/10/12	0	0.00	1	12.40	12.40	-1	11	-8.53%
2018/10/05	0	0.00	3	13.20	13.20	-3	11	-26.61%
2018/09/03	2	13.25	0	0.00	13.25	2	16	11.85%
2018/08/30	5	13.44	0	0.00	13.30	5	16	29.56%
2018/06/08	0	0.00	3	16.25	16.35	-3	73	-4.08%
2018/05/25	1	15.60	0	0.00	15.60	1	69	1.44%
2018/05/10	1	16.05	0	0.00	15.95	1	73	1.36%
2018/05/04	1	16.75	0	0.00	16.00	1	74	1.34%
2018/05/03	0	0.00	1	17.25	16.60	-1	75	-1.33%
2018/04/23	0	0.00	1	16.60	17.90	-1	74	-1.35%
2018/04/19	1	15.95	0	0.00	16.00	1	73	1.35%
2018/04/18	1	16.60	0	0.00	16.60	1	73	1.37%
2018/04/13	0	0.00	1	17.85	17.80	-1	71	-1.39%
2018/04/09	1	18.20	0	0.00	18.15	1	69	1.44%
2018/03/31	0	0.00	2	19.30	19.80	-2	49	-4.02%
2018/03/30	1	18.35	0	0.00	18.00	1	44	2.26%
2018/03/29	0	0.00	1	19.40	19.40	-1	38	-2.59%
2018/03/26	0	0.00	0	14.75	14.65	0	17	-0.24%
2018/01/29	1	17.50	0	0.00	17.50	1	34	2.94%
2018/01/23	1	17.80	0	0.00	17.75	1	33	3.02%