富野 (2736)-新光券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.00
漲跌
▲0.25
漲幅
+0.97%
成交量
295張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	26.35	1	26.00	26.00	0	575	0.00%
2024/04/17	3	25.50	2	25.65	25.75	1	588	0.17%
2024/04/16	3	25.60	0	0.00	25.45	3	601	0.50%
2024/04/15	4	27.00	8	26.74	26.30	-4	614	-0.65%
2024/04/12	100.4	28.46	97	28.62	28.15	3.4	679	0.50%
2024/04/11	22	26.25	16.7	26.51	26.75	5.4	633	0.85%
2024/04/08	0.6	24.22	1	24.35	24.10	-0.5	732	-0.06%
2024/04/02	1.1	25.00	0	0.00	25.00	1.1	839	0.13%
2024/04/01	0	0.00	1	25.55	25.40	-1	843	-0.12%
2024/03/29	0	0.00	1	24.85	24.95	-1	851	-0.12%
2024/03/28	1	25.25	0	0.00	25.10	1	857	0.12%
2024/03/27	0	0.00	2	25.33	25.40	-2	860	-0.23%
2024/03/26	1	24.80	0	0.00	24.70	1	865	0.12%
2024/03/22	1	24.85	0	0.00	24.85	1	884	0.11%
2024/03/19	0.1	25.20	0	0.00	25.00	0.1	890	0.01%
2024/03/15	1	26.45	1	25.70	25.80	0	893	0.00%
2024/03/14	0	0.00	5	25.75	25.70	-5	891	-0.56%
2024/03/13	1	26.30	0.1	26.13	26.00	0.9	894	0.10%
2024/03/12	6.1	26.66	2	26.23	26.20	4.1	894	0.45%
2024/03/11	0	0.00	2	25.65	25.70	-2	892	-0.22%
2024/03/08	3	24.68	0	24.70	24.65	3	895	0.33%
2024/03/06	0	0.00	4.1	25.65	25.05	-4.1	897	-0.45%
2024/03/05	1.1	25.55	0	0.00	25.40	1.1	905	0.12%
2024/03/04	1	26.00	0	0.00	25.65	1	912	0.11%
2024/02/27	1.1	25.90	0	0.00	25.35	1.1	988	0.11%
2024/02/26	0	0.00	6	26.00	26.00	-6	1,054	-0.57%
2024/02/23	6	26.05	0	0.00	25.85	6	1,143	0.52%
2024/02/22	0	0.00	1	26.13	26.05	-1	1,179	-0.09%
2024/02/21	3	26.30	5	26.36	26.25	-2	1,356	-0.15%
2024/02/20	3	26.27	2	26.60	26.35	1	1,515	0.07%
2024/02/19	4	26.85	3	26.97	26.80	1	1,627	0.06%
2024/02/16	3	26.65	1	26.55	26.65	2	1,632	0.12%
2024/02/15	0	26.60	3	26.50	26.40	-3	1,642	-0.18%
2024/02/05	0	0.00	4	28.95	29.00	-4	1,670	-0.24%
2024/02/02	1	29.60	7	29.47	29.15	-6	1,743	-0.34%
2024/02/01	0	0.00	1	29.30	29.20	-1	1,761	-0.06%
2024/01/31	0	0.00	9	29.10	29.00	-9	1,808	-0.50%
2024/01/30	4	29.35	2	29.30	28.95	2	2,019	0.10%
2024/01/29	6	29.78	12	29.85	29.60	-6	2,070	-0.29%
2024/01/26	32	29.41	23	29.29	29.25	9	2,045	0.44%
2024/01/25	2	28.75	0	0.00	28.30	2	2,081	0.10%
2024/01/24	10	28.74	12	28.99	28.85	-2	2,092	-0.10%
2024/01/23	2	28.10	1	28.10	28.50	1	2,083	0.05%
2024/01/22	1	28.00	3.1	27.95	28.00	-2.1	2,079	-0.10%
2024/01/19	3	27.70	0	27.70	27.65	3	2,079	0.14%
2024/01/18	0	0.00	4.1	28.01	27.55	-4.1	2,079	-0.19%
2024/01/17	1	28.10	4.1	27.97	27.50	-3.1	2,076	-0.15%
2024/01/16	8.1	28.62	17	28.12	27.75	-8.9	2,072	-0.43%
2024/01/15	8.1	28.55	13	28.40	28.45	-4.9	2,059	-0.24%
2024/01/12	9	29.49	8.1	29.72	29.90	1	2,035	0.05%
2024/01/11	8	29.56	40	29.31	29.30	-32	2,022	-1.58%
2024/01/10	4.1	28.98	0.4	29.05	29.10	3.7	2,009	0.18%
2024/01/09	38	30.41	8	29.95	29.75	30	2,000	1.50%
2024/01/08	19	31.05	19.1	31.07	30.70	-0.1	1,985	0.00%
2024/01/05	32	30.28	36.4	30.27	29.90	-4.4	1,922	-0.23%
2024/01/04	1.4	29.33	8	29.29	28.85	-6.7	1,871	-0.36%
2024/01/03	47.1	30.51	37.3	30.15	29.75	9.8	1,861	0.53%
2024/01/02	86	28.65	76.7	28.62	29.50	9.3	1,798	0.52%
2023/12/29	50	29.40	31.8	29.40	29.70	18.2	1,737	1.05%
2023/12/28	0.1	27.38	1	27.10	27.00	-0.9	1,639	-0.05%
2023/12/26	0	0.00	0.2	27.70	27.70	-0.2	1,627	-0.01%
2023/12/22	2	27.70	0	0.00	27.65	2	1,621	0.12%
2023/12/21	1.1	28.28	1	28.25	27.95	0.1	1,619	0.01%
2023/12/20	4	28.05	7.1	28.49	28.45	-3.1	1,614	-0.19%
2023/12/19	5	27.63	0	0.00	27.45	5	1,607	0.31%
2023/12/18	1	28.20	0	28.30	28.25	1	1,606	0.06%
2023/12/15	2	28.45	0	0.00	28.30	2	1,610	0.12%
2023/12/14	0.1	28.25	0	0.00	28.10	0.1	1,608	0.01%
2023/12/13	1	28.25	0	28.95	28.25	1	1,606	0.06%
2023/12/12	7	28.77	3	28.54	28.25	4	1,609	0.25%
2023/12/11	1	28.85	0	0.00	28.75	1	1,611	0.06%
2023/12/08	0	0.00	6	29.38	28.80	-6	1,617	-0.37%
2023/12/07	5	29.54	0	0.00	29.10	5	1,615	0.31%
2023/12/06	3	29.18	2	29.13	29.25	1	1,616	0.06%
2023/12/05	2	28.50	0	0.00	28.55	2	1,610	0.12%
2023/12/04	3	29.53	1	29.50	29.50	2	1,605	0.12%
2023/12/01	2	29.60	1	29.40	29.35	1	1,604	0.06%
2023/11/30	6	29.67	5	29.71	29.50	1	1,602	0.06%
2023/11/29	1.1	29.17	40	29.39	29.15	-38.9	1,598	-2.43%
2023/11/28	4	29.55	4	29.75	29.60	0	1,593	0.00%
2023/11/27	10.1	29.29	11	29.58	29.10	-0.9	1,583	-0.06%
2023/11/24	23.2	31.07	35	31.24	30.30	-11.8	1,567	-0.75%
2023/11/22	96.1	32.77	90	32.85	32.20	6.1	1,493	0.41%
2023/11/21	32	31.78	13	31.65	31.60	19	1,461	1.30%
2023/11/20	142.1	32.39	124	32.42	31.80	18.1	1,432	1.26%	大買/大賣/
2023/11/17	172	31.89	155.9	32.97	33.35	16.1	1,270	1.27%	大買/大賣/
2023/11/16	118.1	29.79	130.4	29.98	30.35	-12.3	1,115	-1.10%	大買/大賣/
2023/11/15	0	0.00	1	27.90	28.00	-1	1,003	-0.10%
2023/11/14	7.1	27.71	7	27.54	27.45	0.1	1,005	0.01%
2023/11/13	16.1	28.09	15	28.28	28.40	1.1	1,009	0.11%
2023/11/10	64.1	28.16	81.8	28.20	28.25	-17.7	986	-1.79%
2023/11/09	21.6	27.32	14	26.81	26.70	7.6	921	0.82%
2023/11/08	62.9	28.44	55	28.08	27.70	7.9	928	0.85%
2023/11/07	125.7	28.93	140	28.71	28.65	-14.3	904	-1.58%	大買/大賣/
2023/11/06	74	26.48	76.1	26.75	28.05	-2.1	702	-0.30%
2023/11/03	28	25.33	42	25.36	25.50	-14	654	-2.14%
2023/11/02	71	25.52	40	25.55	25.50	31	668	4.64%
2023/11/01	0	0.00	7.1	24.69	25.45	-7.1	606	-1.17%
2023/10/31	13	23.68	1	24.00	23.15	12	602	1.99%
2023/10/30	1	23.85	1	23.85	23.80	0	621	0.00%
2023/10/27	2	24.00	2	24.40	24.10	0	633	0.00%
2023/10/26	3	24.12	4	24.31	23.85	-1	655	-0.15%
2023/10/25	2	24.10	4	24.23	24.20	-2	738	-0.27%
2023/10/24	3	23.47	4	23.73	23.90	-1	759	-0.13%
2023/10/23	27	22.72	0	0.00	23.00	27	782	3.45%
2023/10/20	4	22.55	1	22.60	22.50	3	804	0.37%
2023/10/13	14	25.80	3	25.27	24.60	11	1,057	1.04%
2023/10/12	1	24.40	5	24.74	24.95	-4	1,071	-0.37%
2023/10/11	2	24.48	3	24.45	24.20	-1	1,097	-0.09%
2023/10/06	6.4	25.95	4	25.80	25.90	2.4	1,134	0.21%
2023/10/05	1.1	26.14	1	26.05	26.00	0.1	1,187	0.01%
2023/10/04	0.2	25.86	0	0.00	25.60	0.2	1,236	0.01%
2023/10/03	0.1	26.95	3.2	26.76	26.65	-3.1	1,262	-0.25%
2023/10/02	0	0.00	0.1	27.40	27.50	-0.1	1,330	0.00%
2023/09/28	0.1	28.05	1	27.90	27.55	-0.9	1,371	-0.06%
2023/09/27	11	27.70	10	27.71	27.90	1	1,449	0.07%
2023/09/26	0	0.00	2	27.85	27.20	-2	1,494	-0.13%
2023/09/25	0	0.00	2	27.95	28.00	-2	1,583	-0.13%
2023/09/21	0	0.00	7	26.85	26.85	-7	1,672	-0.42%
2023/09/20	4	27.58	0	0.00	27.55	4	1,813	0.22%
2023/09/19	1	28.50	0	0.00	28.10	1	1,927	0.05%
2023/09/18	0	0.00	1	28.65	28.75	-1	2,230	-0.04%
2023/09/15	1	28.60	0	0.00	28.50	1	2,725	0.04%
2023/09/14	2	28.90	3	29.17	29.40	-1	2,884	-0.03%
2023/09/13	5	28.73	13	28.78	28.85	-8	3,023	-0.26%
2023/09/12	1	28.55	0	0.00	28.10	1	3,142	0.03%
2023/09/11	1	28.75	0	0.00	28.45	1	3,218	0.03%
2023/09/08	0	0.00	1	29.75	29.15	-1	3,254	-0.03%
2023/09/07	2	29.58	0	0.00	29.25	2	3,290	0.06%
2023/09/06	0	0.00	3	30.00	29.90	-3	3,331	-0.09%
2023/09/05	1	30.60	1	30.65	30.60	0	3,390	0.00%
2023/09/04	1	30.50	2	30.50	30.50	-1	3,469	-0.03%
2023/09/01	1	31.55	12	31.61	31.30	-11	3,545	-0.31%
2023/08/31	3.1	31.51	0	0.00	31.70	3.1	3,578	0.09%
2023/08/30	10	31.67	19	31.76	31.95	-9	3,599	-0.25%
2023/08/29	7	31.76	14	31.80	31.80	-7	3,625	-0.19%
2023/08/28	25	33.05	13	32.69	31.65	12	3,658	0.33%
2023/08/25	50.1	36.11	33	36.46	35.15	17.1	3,721	0.46%
2023/08/24	9	34.78	18	34.91	34.85	-9	3,703	-0.24%
2023/08/23	28	34.43	13	34.48	34.55	15	3,956	0.38%
2023/08/22	1	33.55	10	33.45	33.65	-9	4,534	-0.20%
2023/08/21	1	33.10	0	0.00	33.35	1	5,070	0.02%
2023/08/18	34	34.55	3	33.87	33.35	31	5,097	0.61%
2023/08/17	15	33.71	16	34.11	34.45	-1	5,227	-0.02%
2023/08/16	7	33.16	3	33.53	33.85	4	5,296	0.08%
2023/08/15	2	33.85	2	34.00	34.00	0	5,504	0.00%
2023/08/14	8	34.28	10	33.82	34.00	-2	5,599	-0.04%
2023/08/11	12	34.86	20	33.47	34.65	-8	5,754	-0.14%
2023/08/10	2	34.68	12	34.54	34.65	-10	5,958	-0.17%
2023/08/09	3.1	36.41	12	35.92	35.55	-8.9	6,108	-0.15%
2023/08/08	30	37.36	21	37.38	36.45	9	6,218	0.14%
2023/08/07	2	36.65	7	36.34	36.45	-5	6,291	-0.08%
2023/08/04	1	36.55	2	36.10	36.40	-1	6,287	-0.02%
2023/08/02	11	36.46	12	36.61	36.35	-1	6,300	-0.02%
2023/08/01	10	38.23	9	37.99	37.95	1	6,286	0.02%
2023/07/31	6	38.94	10	39.12	38.00	-4	6,300	-0.06%
2023/07/28	26	39.57	20	40.08	39.40	6	6,280	0.09%
2023/07/27	7	38.42	5	38.53	38.50	2	6,195	0.03%
2023/07/26	6.1	38.35	5	38.11	37.50	1.1	6,173	0.02%
2023/07/25	8.2	37.77	21	37.20	37.60	-12.8	6,145	-0.21%
2023/07/24	7	38.29	38	38.92	37.50	-31	6,128	-0.51%
2023/07/21	46	40.00	48	40.08	40.00	-2	6,106	-0.03%
2023/07/20	55	39.90	50	39.78	40.30	5	6,028	0.08%
2023/07/19	6.1	38.68	14	38.37	37.95	-7.9	5,944	-0.13%
2023/07/18	4.1	38.95	13	39.21	38.50	-8.9	5,937	-0.15%
2023/07/17	14	40.04	22	39.69	40.30	-8	5,909	-0.14%
2023/07/14	25	40.89	25	41.54	40.30	0	5,902	0.00%
2023/07/13	14.1	40.99	17	41.22	40.95	-2.9	5,877	-0.05%
2023/07/12	53.2	40.98	65.2	41.48	40.50	-12	5,846	-0.21%
2023/07/11	65	43.01	145	42.42	42.70	-80	5,825	-1.37%	大賣/
2023/07/10	12	42.78	22.5	43.56	42.85	-10.5	5,783	-0.18%
2023/07/07	54.2	44.59	54	45.04	43.80	0.2	5,761	0.00%
2023/07/06	47	45.77	38.3	45.76	44.80	8.7	5,705	0.15%
2023/07/05	111	47.53	117	47.79	46.40	-6	5,667	-0.11%	大買/大賣/
2023/07/04	70.1	46.70	46.4	47.32	46.10	23.7	5,590	0.42%
2023/07/03	80	47.68	97	47.89	47.95	-17	5,546	-0.31%
2023/06/30	35	45.95	38	45.68	46.15	-3	5,463	-0.05%
2023/06/29	66	45.25	53	45.17	45.35	13	5,432	0.24%
2023/06/28	135	46.13	131.9	46.11	46.30	3.1	5,414	0.06%	大買/大賣/
2023/06/27	131	47.79	75	47.29	45.00	56	5,282	1.06%	大買/
2023/06/26	257.1	52.36	223.9	51.78	50.00	33.2	5,168	0.64%	大買/大賣/
2023/06/21	299.3	53.38	268	53.71	52.70	31.3	4,872	0.64%	大買/大賣/
2023/06/20	37	49.03	114.5	50.09	51.00	-77.5	4,383	-1.77%	大賣/
2023/06/19	59	44.65	59.5	44.67	46.40	-0.5	4,234	-0.01%
2023/06/16	110	43.14	106	43.18	42.20	4	4,104	0.10%	大買/大賣/
2023/06/15	60.4	42.60	55	41.57	42.00	5.4	3,997	0.14%
2023/06/14	14.1	43.79	11	43.12	42.00	3.1	3,942	0.08%
2023/06/13	16	42.95	53	42.32	43.35	-37	3,924	-0.94%
2023/06/12	34.5	41.47	15	41.48	40.35	19.5	3,895	0.50%
2023/06/09	33	44.83	60	45.74	44.35	-27	3,864	-0.70%
2023/06/08	36	46.72	39	46.57	48.00	-3	3,824	-0.08%
2023/06/07	32	43.80	36	43.25	44.75	-4	3,803	-0.11%
2023/06/06	18	40.96	22	40.86	40.70	-4	3,746	-0.11%
2023/06/05	6	40.18	20	39.76	39.70	-14	3,732	-0.38%
2023/06/02	14	39.14	25	39.68	40.20	-11	3,763	-0.29%
2023/06/01	28	40.42	14.1	40.72	40.20	14	3,765	0.37%
2023/05/31	73.1	40.81	51.1	40.94	41.20	22.1	3,760	0.59%
2023/05/30	20	38.99	32	39.20	39.00	-12	3,747	-0.32%
2023/05/29	220	39.41	198	39.14	39.60	22	3,753	0.59%	大買/大賣/
2023/05/26	451.1	38.98	379	39.13	38.85	72.1	3,721	1.94%	大買/大賣/
2023/05/25	194	36.76	182	37.14	38.15	12	3,410	0.35%	大買/大賣/
2023/05/24	53	34.70	22	34.70	34.70	31	2,977	1.04%
2023/05/23	53	29.90	53.3	30.96	31.55	-0.3	2,958	-0.01%
2023/05/22	55.3	28.36	74	28.53	28.70	-18.7	2,863	-0.65%
2023/05/19	162	28.38	145.1	28.41	28.20	17	2,847	0.60%	大買/大賣/
2023/05/18	34.1	27.32	52.1	27.48	27.85	-18.1	2,697	-0.67%
2023/05/17	90.1	27.54	114	27.35	27.75	-24	2,657	-0.90%	大賣/
2023/05/16	102.1	27.35	125	27.26	26.90	-22.9	2,499	-0.92%	大買/大賣/
2023/05/15	103	26.47	97	26.57	26.75	6	2,274	0.26%	大買/
2023/05/12	86	24.71	93	25.05	25.50	-7	2,118	-0.33%
2023/05/11	58	24.49	36	24.37	24.10	22	2,005	1.10%
2023/05/10	6	22.97	4	23.00	22.95	2	1,913	0.10%
2023/05/09	11	22.87	35	23.10	22.65	-24	1,929	-1.24%
2023/05/08	2	22.70	2	23.20	22.40	0	1,979	0.00%
2023/05/05	1	22.80	3	23.02	22.80	-2	1,998	-0.10%
2023/05/04	2	21.90	0	0.00	21.85	2	1,978	0.10%
2023/05/03	1	21.50	0	0.00	21.50	1	1,986	0.05%
2023/04/28	2	21.90	0	0.00	21.75	2	1,992	0.10%
2023/04/27	1	21.60	0	0.00	21.60	1	2,007	0.05%
2023/04/26	0	0.00	0	21.50	21.35	0	2,005	0.00%
2023/04/25	2	22.25	4	22.08	21.50	-2	2,007	-0.10%
2023/04/24	1	22.25	0	0.00	22.30	1	2,008	0.05%
2023/04/21	21	22.65	2	22.20	22.05	19	2,013	0.94%
2023/04/20	1	23.15	1	23.25	23.10	0	2,005	0.00%
2023/04/19	6	23.78	3	23.67	23.90	3	1,991	0.15%
2023/04/18	8	23.18	1	23.10	23.10	7	1,975	0.35%
2023/04/17	2	23.78	4	23.65	23.70	-2	1,992	-0.10%
2023/04/14	23	23.84	15	23.71	23.60	8	1,990	0.40%
2023/04/13	11	23.41	1	23.35	23.25	10	1,969	0.51%
2023/04/12	1	23.30	2	23.35	23.25	-1	1,990	-0.05%
2023/04/11	4	23.18	2	23.70	23.00	2	2,018	0.10%
2023/04/10	2	23.50	3	23.83	23.85	-1	2,101	-0.05%
2023/04/07	3	23.63	0	0.00	23.60	3	2,136	0.14%
2023/04/06	0	0.00	5	23.73	23.95	-5	2,137	-0.23%
2023/03/31	0	0.00	11	23.88	23.95	-11	2,137	-0.51%
2023/03/30	12	24.00	0	0.00	23.75	12	2,136	0.56%
2023/03/29	27	24.45	36	24.32	24.10	-9	2,132	-0.42%
2023/03/28	7	23.95	0	0.00	23.75	7	2,106	0.33%
2023/03/27	2	23.90	10	24.10	23.90	-8	2,099	-0.38%
2023/03/24	2	24.23	30	24.06	24.00	-28	2,148	-1.30%
2023/03/23	34	24.89	1	24.95	24.65	33	2,237	1.47%
2023/03/22	1	24.80	12	24.95	25.00	-11	2,238	-0.49%
2023/03/21	14	24.85	17	24.62	24.65	-3	2,235	-0.13%
2023/03/20	15	24.40	10	24.44	24.55	5	2,234	0.22%
2023/03/17	3	23.90	9	23.87	24.00	-6	2,227	-0.27%
2023/03/16	14	23.27	9	23.79	22.90	5	2,214	0.23%
2023/03/15	5	24.10	6	24.02	24.00	-1	2,200	-0.05%
2023/03/14	23	24.48	21.1	24.30	24.20	1.9	2,202	0.09%
2023/03/13	40	24.34	42	24.45	24.50	-2	2,198	-0.09%
2023/03/10	59	27.40	31	25.75	25.40	28	2,183	1.28%
2023/03/09	19	27.27	21	27.25	27.25	-2	2,153	-0.09%
2023/03/08	14	27.23	11	27.22	27.05	3	2,188	0.14%
2023/03/07	76	27.27	86	27.44	27.65	-10	2,201	-0.45%
2023/03/06	40	26.97	84	27.02	27.00	-44	2,164	-2.03%
2023/03/03	82.1	27.18	59.1	27.34	27.15	23	2,136	1.08%
2023/03/02	81.1	27.77	109	28.22	27.35	-27.9	2,104	-1.33%	大賣/
2023/03/01	32	27.28	37	27.11	27.10	-5	2,031	-0.25%
2023/02/24	156	28.36	159.2	28.41	28.00	-3.2	1,997	-0.16%	大買/大賣/
2023/02/23	204	27.43	140	27.51	28.25	64	1,847	3.46%	大買/大賣/
2023/02/22	63	25.48	51	25.54	25.70	12	1,584	0.76%
2023/02/21	18	24.35	12.3	24.45	24.30	5.7	1,481	0.38%
2023/02/20	17	25.01	27	24.84	24.60	-10	1,471	-0.68%
2023/02/17	53	24.91	58	24.89	25.05	-5	1,428	-0.35%
2023/02/16	66.5	24.32	86	24.36	24.75	-19.5	1,362	-1.43%
2023/02/15	47	23.73	31	23.62	23.50	16	1,293	1.24%
2023/02/14	4	23.03	2	23.10	23.20	2	1,227	0.16%
2023/02/10	1	23.40	1	23.15	22.80	0	1,204	0.00%
2023/02/08	2	23.00	6	23.23	22.90	-4	1,205	-0.33%
2023/02/07	45	23.33	33	23.29	23.40	12	1,200	1.00%
2023/02/06	21	23.65	48	23.69	23.30	-27	1,181	-2.29%
2023/02/03	6	22.88	4	22.79	22.40	2	1,113	0.18%
2023/02/02	0	0.00	3	22.57	22.55	-3	1,097	-0.27%
2023/02/01	9	22.55	12	22.38	22.55	-3	1,103	-0.27%
2023/01/31	10	22.25	1	22.30	22.20	9	1,100	0.82%
2023/01/17	22	22.09	8	22.11	22.05	14	1,114	1.26%
2023/01/16	15	22.45	15	21.90	21.85	0	1,111	0.00%
2023/01/13	1	22.35	2	22.13	22.05	-1	1,139	-0.09%
2023/01/12	1	22.55	6	22.23	22.25	-5	1,147	-0.44%
2023/01/11	1	22.35	1	22.65	22.15	0	1,152	0.00%
2023/01/10	4	22.46	1	22.30	22.45	3	1,161	0.26%
2023/01/05	5	22.19	6	22.24	22.20	-1	1,268	-0.08%
2023/01/04	2	22.05	0	0.00	21.75	2	1,283	0.16%
2023/01/03	14	22.10	14	22.28	21.95	0	1,313	0.00%
2022/12/30	13	22.57	45	22.67	22.60	-32	1,386	-2.31%
2022/12/29	21	22.09	17.3	22.05	22.10	3.8	1,379	0.27%
2022/12/28	43	22.73	70	22.72	22.50	-27	1,364	-1.98%
2022/12/27	33	22.44	7	21.97	21.60	26	1,297	2.00%
2022/12/26	2	21.55	85	21.41	21.35	-83	1,309	-6.34%
2022/12/23	83	21.24	0	0.00	21.30	83	1,377	6.02%
2022/12/22	1	21.25	2	21.15	21.15	-1	1,401	-0.07%
2022/12/21	4	20.78	0	0.00	20.60	4	1,429	0.28%
2022/12/20	7	20.48	4	20.45	20.45	3	1,480	0.20%
2022/12/19	1	21.80	3	21.45	21.35	-2	1,527	-0.13%
2022/12/16	33	22.20	21	22.46	21.70	12	1,661	0.72%
2022/12/15	49	23.67	38	23.68	23.35	11	1,746	0.63%
2022/12/14	6	22.42	2	22.30	22.30	4	1,673	0.24%
2022/12/13	3	22.02	3	22.22	22.25	0	1,708	0.00%
2022/12/12	2	22.38	2	22.00	21.65	0	1,757	0.00%
2022/12/09	1	22.65	13	22.52	22.15	-12	1,817	-0.66%
2022/12/08	2	22.45	0	0.00	22.20	2	1,836	0.11%
2022/12/06	15	22.11	7	22.15	21.95	8	1,850	0.43%
2022/12/02	1	22.55	1	22.35	22.35	0	1,865	0.00%
2022/12/01	1	22.80	15	22.74	22.55	-14	1,890	-0.74%
2022/11/30	29	22.61	28	22.69	22.45	1	1,940	0.05%
2022/11/29	12	21.98	13	21.97	21.75	-1	1,905	-0.05%
2022/11/28	1	20.75	6	21.38	21.65	-5	1,883	-0.27%
2022/11/25	1	20.70	3	20.55	20.40	-2	1,909	-0.10%
2022/11/24	0	0.00	1	20.25	20.40	-1	2,000	-0.05%
2022/11/22	5.3	21.57	4	21.25	21.05	1.3	2,239	0.06%
2022/11/21	154	21.88	144	22.27	21.45	10	2,399	0.42%	大買/大賣/
2022/11/18	1	22.00	20	22.05	22.10	-19	2,343	-0.81%
2022/11/17	6	20.05	6	19.20	20.10	0	2,384	0.00%
2022/11/16	12	19.24	0	0.00	19.20	12	2,404	0.50%
2022/11/14	10	19.55	10	19.15	19.55	0	2,566	0.00%
2022/11/11	11	19.16	16	19.43	19.10	-5	2,591	-0.19%
2022/11/10	16	19.21	26	19.33	19.20	-10	2,617	-0.38%
2022/11/09	19	19.66	18	19.80	19.65	1	2,657	0.04%
2022/11/08	23	19.89	22	20.13	19.85	1	2,679	0.04%
2022/11/07	20	20.19	21	19.96	20.20	-1	2,696	-0.04%
2022/11/04	8	20.00	8	19.90	19.90	0	2,740	0.00%
2022/11/03	20	19.70	20	19.10	19.70	0	2,766	0.00%
2022/11/01	20	19.45	23	19.05	19.50	-3	2,882	-0.10%
2022/10/31	32	19.07	34	18.74	19.00	-2	2,936	-0.07%
2022/10/28	24	18.67	39	18.73	18.50	-15	2,970	-0.50%
2022/10/27	26	19.30	26	18.75	19.25	0	2,999	0.00%
2022/10/26	10	18.85	11	18.90	18.70	-1	3,032	-0.03%
2022/10/25	32	18.89	33	18.99	18.90	-1	3,066	-0.03%
2022/10/24	37	18.95	58	19.19	18.95	-21	3,106	-0.68%
2022/10/21	43	19.06	22	19.74	18.70	21	3,184	0.66%
2022/10/20	24	19.85	29	19.59	19.85	-5	3,307	-0.15%
2022/10/19	21	19.80	21	19.90	19.90	0	3,631	0.00%
2022/10/18	1	19.50	4	19.71	19.90	-3	3,673	-0.08%
2022/10/17	1	19.70	5	18.80	19.20	-4	3,776	-0.11%
2022/10/14	53	19.93	46	19.74	20.25	7	3,950	0.18%
2022/10/13	53	19.80	75	19.81	19.45	-22	4,641	-0.47%
2022/10/12	31	21.78	38	22.04	21.60	-7	4,957	-0.14%
2022/10/11	36	22.58	28	22.45	21.65	8	5,034	0.16%
2022/10/07	55	23.34	42	23.30	23.30	13	5,050	0.26%
2022/10/06	17	22.26	20	22.15	22.15	-3	5,006	-0.06%
2022/10/05	8	21.99	9	21.90	21.80	-1	5,035	-0.02%
2022/10/04	48	21.82	80	21.74	21.95	-32	5,063	-0.63%
2022/10/03	92	21.32	127	21.03	21.30	-35	5,111	-0.68%	大賣/
2022/09/30	129	20.83	75	20.59	20.65	54	5,162	1.05%	大買/
2022/09/29	4	20.84	14	20.74	20.45	-10	5,197	-0.19%
2022/09/28	21	21.06	4	20.53	20.05	17	5,275	0.32%
2022/09/27	25	22.11	20	21.97	22.10	5	5,379	0.09%
2022/09/26	52	23.70	52	24.32	23.20	0	5,544	0.00%
2022/09/23	130	25.28	113.1	25.29	25.10	17	5,654	0.30%	大買/大賣/
2022/09/22	117.1	24.90	105	24.51	25.30	12.1	5,721	0.21%	大買/大賣/
2022/09/21	11	23.72	12	23.77	23.50	-1	5,981	-0.02%
2022/09/20	36	23.68	46	23.40	24.00	-10	6,268	-0.16%
2022/09/19	71	23.35	59	23.94	23.00	12	6,692	0.18%
2022/09/16	30	25.00	35	24.84	24.75	-5	7,379	-0.07%
2022/09/15	24	24.50	21	24.97	24.10	3	7,492	0.04%
2022/09/14	3	23.92	12	24.40	24.50	-9	7,538	-0.12%
2022/09/13	29	24.35	26	24.59	24.35	3	7,642	0.04%
2022/09/12	30	24.45	32	24.54	24.45	-2	7,748	-0.03%
2022/09/08	16	24.29	15	24.20	24.35	1	7,921	0.01%
2022/09/07	57	24.20	53	24.40	23.95	4	8,040	0.05%
2022/09/06	95	25.35	100	24.80	24.50	-5	8,168	-0.06%
2022/09/05	45	24.45	37	24.78	24.30	8	8,338	0.10%
2022/09/02	9	25.17	8	25.33	25.00	1	8,687	0.01%
2022/09/01	32	25.46	40	25.97	25.20	-8	9,136	-0.09%
2022/08/31	83	25.80	84	25.77	25.95	-1	9,704	-0.01%
2022/08/30	82	25.70	90	25.72	25.60	-8	9,860	-0.08%
2022/08/29	161	26.22	139	26.14	25.30	22	10,009	0.22%	大買/大賣/
2022/08/26	154	26.66	325	26.48	26.30	-171	10,014	-1.71%	大買/大賣/鉅額交易
2022/08/25	32	24.89	37	25.16	24.80	-5	9,923	-0.05%
2022/08/24	107	25.23	76	25.74	24.90	31	9,953	0.31%	大買/
2022/08/23	36	26.24	33	26.67	26.20	3	10,025	0.03%
2022/08/22	110	27.25	71	27.22	26.90	39	10,163	0.38%	大買/
2022/08/19	71	26.98	54	26.95	27.00	17	10,100	0.17%
2022/08/18	118	26.77	34	26.29	26.40	84	10,019	0.84%	大買/
2022/08/17	84	26.40	38	26.24	26.40	46	9,989	0.46%
2022/08/16	37	26.30	51	26.05	26.00	-14	9,958	-0.14%
2022/08/15	36	25.71	33	25.50	25.75	3	9,915	0.03%
2022/08/12	41	25.54	33	25.97	25.50	8	9,888	0.08%
2022/08/11	63	26.36	45	27.17	26.00	18	9,863	0.18%
2022/08/10	63	26.35	63	26.27	26.35	0	9,814	0.00%
2022/08/09	81	26.51	97	26.68	26.05	-16	9,778	-0.16%
2022/08/08	31	26.27	39	25.90	26.25	-8	9,693	-0.08%
2022/08/05	53	25.62	61	25.64	25.80	-8	9,660	-0.08%
2022/08/04	49	24.65	60	24.39	25.00	-11	9,606	-0.11%
2022/08/03	40	25.34	51	26.06	25.10	-11	9,568	-0.11%
2022/08/02	50	26.45	43	26.66	26.45	7	9,531	0.07%
2022/08/01	55	27.04	74	27.07	27.25	-19	9,495	-0.20%
2022/07/29	50	26.96	67	26.73	27.25	-17	9,450	-0.18%
2022/07/28	113	26.90	106	27.07	26.75	7	9,398	0.07%	大買/大賣/
2022/07/27	119	26.76	120	26.78	27.10	-1	9,308	-0.01%	大買/大賣/
2022/07/26	305	27.79	310.3	27.80	26.60	-5.3	9,155	-0.06%	大買/大賣/
2022/07/25	61	26.57	70	25.94	27.00	-9	8,824	-0.10%
2022/07/22	72	27.23	64	27.33	26.70	8	8,769	0.09%
2022/07/21	209	27.35	117	27.28	27.80	92	8,647	1.06%	大買/大賣/
2022/07/20	495	28.10	492	28.38	28.35	3	8,450	0.04%	大買/大賣/
2022/07/19	194	26.66	248	26.71	27.10	-54	7,696	-0.70%	大買/大賣/
2022/07/18	44	23.93	56	24.07	24.65	-12	7,339	-0.16%
2022/07/15	36	22.69	17	22.98	22.45	19	7,221	0.26%
2022/07/14	11	22.64	26	22.50	23.10	-15	7,168	-0.21%
2022/07/13	56	22.46	42.2	22.63	22.35	13.8	7,126	0.19%
2022/07/12	10	21.42	11	21.53	21.65	-1	7,073	-0.01%
2022/07/11	76	22.90	78	22.37	22.35	-2	7,028	-0.03%
2022/07/08	44	23.00	53	23.15	22.80	-9	6,986	-0.13%
2022/07/07	89	21.91	75.5	21.79	22.25	13.5	6,894	0.20%
2022/07/06	59	22.02	52	22.10	21.95	7	6,781	0.10%
2022/07/05	82	23.19	169	23.13	23.00	-87	6,677	-1.30%	大賣/
2022/07/04	286	23.08	237	23.51	22.30	49	6,542	0.75%	大買/大賣/
2022/07/01	214	26.25	158	25.95	24.75	56	6,320	0.89%	大買/大賣/
2022/06/30	232	27.35	236	27.16	27.50	-4	6,152	-0.07%	大買/大賣/
2022/06/29	391	28.51	375	28.48	28.00	16	5,942	0.27%	大買/大賣/
2022/06/28	201	28.42	187	28.50	27.50	14	5,543	0.25%	大買/大賣/
2022/06/27	396	28.07	391	28.01	29.60	5	5,230	0.10%	大買/大賣/
2022/06/24	622	26.91	577	26.79	26.95	45	4,765	0.94%	大買/大賣/
2022/06/23	135	25.29	165	25.30	26.15	-30	4,025	-0.75%	大買/大賣/
2022/06/22	31	24.05	43	24.12	23.80	-12	3,838	-0.31%
2022/06/21	175	24.20	209	24.12	24.35	-34	3,761	-0.90%	大買/大賣/
2022/06/20	146	24.81	130	24.68	23.30	16	3,644	0.44%	大買/大賣/
2022/06/17	171	25.05	172	24.86	25.85	-1	3,522	-0.03%	大買/大賣/
2022/06/16	124	25.48	189	25.49	24.25	-65	3,331	-1.95%	大買/大賣/
2022/06/15	205	26.31	166	26.18	26.55	39	3,197	1.22%	大買/大賣/
2022/06/14	199	26.04	195.2	26.26	26.15	3.8	3,060	0.12%	大買/大賣/
2022/06/13	440.2	26.85	475	26.84	26.25	-34.8	2,809	-1.24%	大買/大賣/
2022/06/10	629	25.66	640	25.70	25.60	-11	2,434	-0.45%	大買/大賣/
2022/06/09	652	24.85	519.1	25.12	24.95	132.9	1,971	6.74%	大買/大賣/鉅額交易
2022/06/08	214.1	22.19	197	22.44	23.85	17.1	1,358	1.26%	大買/大賣/
2022/06/07	273	22.57	272	22.30	21.70	1	1,108	0.09%	大買/大賣/
2022/06/06	148	23.28	219	23.46	23.55	-71	909	-7.80%	大買/大賣/
2022/06/02	118	20.40	90	20.62	21.45	28	702	3.99%	大買/
2022/06/01	33	20.15	15	20.07	19.50	18	621	2.90%
2022/05/31	170	20.02	142	20.06	20.20	28	568	4.93%	大買/大賣/
2022/05/30	140	18.89	89	18.88	19.85	51	435	11.70%	大買/
2022/05/27	8	17.89	6	18.05	18.05	2	270	0.74%
2022/05/26	1	16.35	0	0.00	16.45	1	249	0.40%
2022/05/25	2	16.18	5	16.47	16.50	-3	264	-1.13%
2022/05/24	4	16.46	0	0.00	16.30	4	319	1.25%
2022/05/18	0	0.00	1	17.65	17.60	-1	344	-0.29%
2022/05/17	0	0.00	2	17.45	17.60	-2	359	-0.56%
2022/05/16	1	17.65	5	17.69	17.65	-4	358	-1.12%
2022/05/13	1	17.35	1	17.15	17.30	0	357	0.00%
2022/05/12	1	17.25	3	17.35	17.00	-2	356	-0.56%
2022/05/11	8	17.48	22	17.21	17.50	-14	350	-3.99%
2022/05/10	2	17.45	2	17.35	16.90	0	344	0.00%
2022/05/09	27	17.25	21	17.09	17.30	6	339	1.77%
2022/05/06	1	16.60	4	16.46	16.70	-3	331	-0.90%
2022/05/05	0	0.00	3	16.75	16.80	-3	330	-0.91%
2022/05/04	3	16.85	4	16.70	16.60	-1	329	-0.30%
2022/05/03	22	16.77	24	16.72	16.55	-2	327	-0.61%
2022/04/29	4	16.11	10	16.62	16.35	-6	325	-1.84%
2022/04/28	1	15.85	0	0.00	15.80	1	317	0.31%
2022/04/27	0	0.00	2	16.00	16.00	-2	315	-0.63%
2022/04/26	5	16.28	3	16.07	16.15	2	315	0.63%
2022/04/25	2	16.05	0	0.00	16.10	2	314	0.64%
2022/04/22	2	16.30	0	0.00	16.30	2	314	0.64%
2022/04/21	0	0.00	1	16.60	16.25	-1	314	-0.32%
2022/04/20	4	16.26	0	0.00	16.20	4	313	1.28%
2022/04/18	2	16.35	1	16.35	16.25	1	310	0.32%
2022/04/15	4	16.56	3	16.90	16.50	1	309	0.32%
2022/04/14	29	17.32	20	17.30	16.50	9	305	2.95%
2022/04/13	1	16.95	8	16.88	16.95	-7	269	-2.60%
2022/04/11	1	15.45	0	0.00	15.35	1	259	0.39%
2022/04/08	5	16.09	0	0.00	16.00	5	256	1.95%
2022/04/06	1	16.85	0	0.00	16.65	1	254	0.39%
2022/04/01	3	16.50	1	16.45	16.65	2	253	0.79%
2022/03/29	0	0.00	2	17.10	16.65	-2	255	-0.78%
2022/03/28	0	0.00	0	16.40	16.55	0	252	0.00%
2022/03/23	0	0.00	2	17.40	17.10	-2	241	-0.83%
2022/03/17	4	17.18	3	16.45	17.00	1	232	0.43%
2022/03/16	2	16.10	0	0.00	16.00	2	206	0.97%
2022/03/14	0	0.00	1	16.40	16.40	-1	206	-0.48%
2022/03/10	3	16.60	3	16.85	16.60	0	205	0.00%
2022/03/09	0	0.00	2	16.20	16.30	-2	203	-0.98%
2022/03/08	6	16.04	0	0.00	15.60	6	203	2.95%
2022/03/07	1	16.50	0	0.00	16.30	1	200	0.50%
2022/03/04	3	17.10	0	0.00	17.00	3	197	1.52%
2022/03/03	0	0.00	2	17.35	17.60	-2	196	-1.02%
2022/03/01	4	17.09	0	0.00	17.00	4	188	2.12%
2022/02/25	1	18.00	0	0.00	17.35	1	181	0.55%
2022/02/24	3	18.07	11	17.99	17.30	-8	165	-4.82%
2022/02/23	0	16.45	0	0.00	16.75	0	110	0.00%
2022/02/22	2	16.60	0	0.00	16.60	2	108	1.84%
2022/02/21	1	16.85	3	16.55	16.85	-2	104	-1.91%
2022/02/18	1	16.65	24	16.54	16.50	-23	101	-22.70%
2022/02/17	20	16.55	102	16.05	16.25	-82	87	-93.50%	大賣/
2022/02/16	0	0.00	3	15.60	15.60	-3	72	-4.16%
2022/02/11	0	0.00	16	15.65	15.50	-16	70	-22.75%
2022/02/09	0	0.00	1	15.15	15.35	-1	70	-1.41%
2022/02/08	0	0.00	1	15.05	15.00	-1	70	-1.41%
2022/01/25	0	0.00	1	14.70	14.70	-1	71	-1.40%
2022/01/24	3	14.23	2	14.48	14.65	1	72	1.39%
2022/01/20	6	15.02	1	15.15	15.15	5	72	6.94%
2022/01/19	2	14.78	1	14.85	15.00	1	72	1.38%
2022/01/18	5	14.88	2	15.00	15.00	3	72	4.14%
2022/01/17	2	14.93	0	0.00	15.00	2	72	2.75%
2022/01/14	1	14.95	1	15.10	14.85	0	73	0.00%
2022/01/11	24	15.05	6	15.00	15.10	18	75	23.77%
2022/01/10	1	15.10	0	0.00	15.15	1	76	1.31%
2022/01/06	1	15.20	0	0.00	15.40	1	78	1.28%
2021/12/30	71	15.82	0	0.00	15.75	71	82	85.70%
2021/12/29	0	0.00	1	15.80	15.75	-1	82	-1.22%
2021/12/24	1	15.80	2	15.65	15.60	-1	90	-1.10%
2021/12/21	0	0.00	0	16.55	14.95	0	88	0.00%
2021/12/20	3	14.98	0	0.00	15.05	3	89	3.34%
2021/12/15	0	0.00	1	15.60	15.55	-1	89	-1.12%
2021/12/13	0	0.00	4	15.56	15.50	-4	89	-4.47%
2021/12/08	1	14.80	0	0.00	14.85	1	88	1.13%
2021/12/07	1	14.75	0	0.00	15.00	1	88	1.12%
2021/12/06	1	14.75	0	0.00	14.75	1	90	1.11%
2021/12/03	2	15.00	0	0.00	14.95	2	92	2.16%
2021/12/02	2	14.85	3	14.72	14.95	-1	95	-1.05%
2021/11/29	3	15.15	0	0.00	15.00	3	112	2.68%
2021/11/26	1	15.30	1	15.30	15.30	0	110	0.00%
2021/11/24	0	0.00	1	15.60	15.60	-1	114	-0.87%
2021/11/19	1	15.40	1	15.30	15.30	0	121	0.00%
2021/11/18	2	15.40	0	0.00	15.50	2	122	1.63%
2021/11/17	2	15.05	0	0.00	15.35	2	124	1.61%
2021/11/16	2	15.38	2	15.50	15.20	0	123	0.00%
2021/11/15	1	15.80	0	0.00	15.80	1	120	0.83%
2021/11/12	1	15.90	0	0.00	15.95	1	122	0.81%
2021/11/11	0	0.00	5	16.08	16.15	-5	122	-4.07%
2021/11/10	0	0.00	3	16.35	16.25	-3	122	-2.46%
2021/11/09	0	16.10	1	16.10	16.15	-1	122	-0.81%
2021/11/04	3	16.25	0	0.00	16.30	3	124	2.41%
2021/10/27	1	15.90	0	0.00	15.95	1	139	0.72%
2021/10/26	1	16.00	0	0.00	16.05	1	144	0.69%
2021/10/21	2	16.25	0	0.00	16.10	2	160	1.25%
2021/10/18	1	16.00	0	0.00	16.10	1	208	0.48%
2021/10/15	0	0.00	1	16.75	16.55	-1	226	-0.44%
2021/10/14	1	15.85	0	0.00	16.10	1	247	0.40%
2021/10/08	0	0.00	1	17.30	17.30	-1	276	-0.36%
2021/10/04	2	17.38	1	17.30	17.40	1	325	0.31%
2021/10/01	0	0.00	2	16.75	16.65	-2	382	-0.52%
2021/09/29	0	0.00	7	16.80	16.90	-7	423	-1.65%
2021/09/28	7	17.26	6	17.03	17.00	1	427	0.23%
2021/09/27	1	16.85	0	0.00	17.10	1	429	0.23%
2021/09/22	3	16.30	3	16.57	16.20	0	446	0.00%
2021/09/13	2	16.30	0	0.00	16.25	2	476	0.42%
2021/09/07	3	16.40	0	0.00	16.05	3	486	0.62%
2021/09/06	4	17.03	11	17.07	16.90	-7	486	-1.44%
2021/09/03	6	17.98	2	18.28	17.80	4	482	0.83%
2021/09/02	2	17.95	3	17.75	17.90	-1	477	-0.21%
2021/08/31	0	0.00	1	18.00	17.60	-1	471	-0.21%
2021/08/25	0	0.00	1	17.75	17.50	-1	482	-0.21%
2021/08/23	2	17.45	0	0.00	17.80	2	480	0.42%
2021/08/20	0	0.00	2	17.33	17.60	-2	482	-0.41%
2021/08/19	2	17.30	0	0.00	17.40	2	482	0.41%
2021/08/18	0	0.00	3	17.68	17.65	-3	484	-0.62%
2021/08/13	0	0.00	1	17.15	17.00	-1	481	-0.21%
2021/08/12	0	0.00	1	17.00	17.10	-1	479	-0.21%
2021/08/11	5	16.60	5	16.88	16.95	0	481	0.00%
2021/08/10	1	17.10	0	0.00	16.80	1	484	0.21%
2021/08/09	0	0.00	2	17.35	17.25	-2	487	-0.41%
2021/08/06	0	0.00	6	17.20	17.15	-6	487	-1.23%
2021/08/05	6	17.17	9	17.21	17.00	-3	490	-0.61%
2021/08/04	5	17.60	3	17.50	17.70	2	495	0.40%
2021/08/03	5	17.77	26	17.72	17.75	-21	497	-4.22%
2021/08/02	1	17.30	2	17.48	18.00	-1	504	-0.20%
2021/07/30	1	18.10	32	17.60	17.55	-31	504	-6.15%
2021/07/29	2	18.10	0	0.00	18.15	2	501	0.40%
2021/07/28	4	18.10	113	18.06	18.20	-109	502	-21.70%	大賣/鉅額交易
2021/07/27	3	19.37	10	19.54	18.90	-7	503	-1.39%
2021/07/26	15	19.53	14	19.81	19.50	1	509	0.20%
2021/07/23	47	19.94	16	20.01	20.30	31	516	6.00%
2021/07/22	39	20.05	26	19.74	19.65	13	505	2.57%
2021/07/21	16	19.98	58	19.88	19.75	-42	517	-8.11%
2021/07/20	29	20.05	8	20.35	20.70	21	527	3.98%
2021/07/19	49	19.87	1	19.70	20.15	48	525	9.13%
2021/07/16	22	19.15	0	0.00	18.70	22	512	4.29%
2021/07/15	20	18.81	0	0.00	18.90	20	521	3.84%
2021/07/14	10	18.34	4	18.28	18.40	6	539	1.11%
2021/07/13	0	0.00	1	17.60	17.70	-1	533	-0.19%
2021/07/12	4	18.83	11	18.08	17.95	-7	528	-1.32%
2021/07/09	32	19.44	40	19.38	19.50	-8	526	-1.52%
2021/07/08	126	20.11	38	20.24	19.85	88	500	17.59%	大買/
2021/07/07	28	19.15	18	19.02	19.20	10	436	2.29%
2021/07/06	4	18.03	3	18.33	18.00	1	405	0.25%
2021/07/05	0	0.00	10	17.48	17.45	-10	395	-2.53%
2021/07/01	8	17.18	15	17.54	17.25	-7	391	-1.79%
2021/06/30	24	17.11	6	17.15	17.10	18	386	4.66%
2021/06/29	13	16.77	20	16.33	16.50	-7	381	-1.83%
2021/06/28	0	0.00	20	16.39	16.25	-20	380	-5.25%
2021/06/24	0	0.00	3	17.10	17.00	-3	389	-0.77%
2021/06/23	0	0.00	2	17.30	16.95	-2	389	-0.51%
2021/06/22	7	17.89	3	17.83	17.90	4	384	1.04%
2021/06/21	2	17.15	0	0.00	17.20	2	372	0.54%
2021/06/16	0	0.00	1	16.25	16.05	-1	365	-0.27%
2021/06/15	2	15.80	0	0.00	16.00	2	365	0.55%
2021/06/10	1	15.70	5	15.50	15.65	-4	373	-1.07%
2021/06/08	25	15.78	0	0.00	16.20	25	378	6.61%
2021/06/07	12	16.06	2	15.95	15.95	10	384	2.60%
2021/06/04	14	17.05	2	17.00	16.85	12	404	2.97%
2021/06/03	1	16.40	4	16.25	16.40	-3	399	-0.75%
2021/06/02	3	15.77	2	15.65	15.65	1	396	0.25%
2021/06/01	3	15.80	4	15.86	15.90	-1	393	-0.25%
2021/05/31	5	15.55	5	15.59	15.45	0	392	0.00%
2021/05/28	5	14.65	6	14.96	15.30	-1	390	-0.26%
2021/05/27	3	13.90	3	14.00	14.25	0	388	0.00%
2021/05/25	0	0.00	9	14.78	14.75	-9	388	-2.32%
2021/05/24	0	0.00	16	14.62	14.55	-16	392	-4.07%
2021/05/21	0	0.00	4	14.50	14.65	-4	395	-1.01%
2021/05/20	0	0.00	2	14.40	14.40	-2	399	-0.50%
2021/05/19	0	0.00	6	14.35	14.20	-6	399	-1.50%
2021/05/18	0	0.00	2	14.15	14.30	-2	397	-0.50%
2021/05/17	4	13.44	0	0.00	13.50	4	392	1.02%
2021/05/14	4	14.45	0	0.00	14.70	4	388	1.03%
2021/05/13	6	14.44	1	14.85	14.80	5	387	1.29%
2021/05/12	45	15.52	294	14.87	14.65	-249	382	-65.09%	大賣/鉅額交易
2021/05/11	22	16.74	5	16.63	16.15	17	372	4.57%
2021/05/10	15	17.85	179	17.87	17.75	-164	366	-44.70%	大賣/鉅額交易
2021/05/07	24	17.15	33	17.12	17.00	-9	357	-2.52%
2021/05/06	20	17.81	33	18.18	17.70	-13	353	-3.68%
2021/05/05	17	17.61	25	17.43	17.70	-8	349	-2.29%
2021/05/04	50	16.60	20	16.50	16.80	30	344	8.71%
2021/05/03	4	17.15	56	17.85	17.15	-52	336	-15.45%
2021/04/29	66	19.09	51	19.03	18.65	15	324	4.61%
2021/04/28	54	20.29	4	20.29	20.60	50	306	16.31%
2021/04/27	158	20.27	26.1	19.71	20.60	131.9	294	44.85%	大買/鉅額交易
2021/04/26	267.1	19.36	10	19.06	19.50	257.1	265	96.69%	大買/鉅額交易
2021/04/23	13	17.08	14	17.25	17.75	-1	238	-0.42%
2021/04/22	1	16.25	10	16.20	16.15	-9	218	-4.13%
2021/04/21	37	16.26	22	16.34	16.20	15	213	7.04%
2021/04/20	13	16.35	9	15.79	16.45	4	197	2.03%
2021/04/19	8	15.07	1	15.10	15.00	7	171	4.09%
2021/04/16	1	15.35	0	0.00	15.35	1	168	0.59%
2021/04/15	1	15.55	0	0.00	15.35	1	169	0.59%
2021/04/14	0	0.00	2	14.70	15.00	-2	161	-1.24%
2021/04/09	0	0.00	3	15.50	15.40	-3	159	-1.88%
2021/04/08	0	0.00	6	15.51	15.50	-6	157	-3.81%
2021/04/07	2	15.68	6	15.63	15.60	-4	155	-2.57%
2021/04/06	4	15.86	6	15.85	15.80	-2	154	-1.30%
2021/03/31	4	15.74	1	15.80	15.75	3	149	2.00%
2021/03/30	7	15.74	1	15.45	15.60	6	147	4.07%
2021/03/29	0	0.00	6	15.23	15.30	-6	136	-4.40%
2021/03/26	1	15.45	0	0.00	15.25	1	134	0.74%
2021/03/24	13	15.20	10	15.25	15.65	3	130	2.30%
2021/03/19	0	0.00	7	14.88	14.90	-7	118	-5.91%
2021/03/17	4	14.65	2	14.85	14.15	2	114	1.74%
2021/03/12	3	14.95	0	0.00	14.95	3	102	2.91%
2021/03/11	4	14.84	3	14.88	15.25	1	101	0.99%
2021/03/10	29	14.99	26	15.01	14.80	3	95	3.15%
2021/03/09	2	14.00	0	0.00	14.00	2	73	2.71%
2021/03/03	2	13.65	2	13.75	13.75	0	88	0.00%
2021/03/02	3	13.88	3	13.72	13.70	0	88	0.00%
2021/02/25	0	0.00	2	14.20	14.20	-2	86	-2.31%
2021/02/24	8	14.38	5	14.38	14.05	3	84	3.56%
2021/02/23	0	0.00	7	13.89	13.65	-7	79	-8.83%
2021/02/22	14	13.77	11	13.79	13.55	3	76	3.91%
2021/02/04	0	0.00	1	13.00	12.70	-1	72	-1.38%
2021/01/18	4	13.35	0	0.00	13.35	4	83	4.79%
2021/01/08	0	0.00	1	14.40	14.10	-1	80	-1.24%
2020/12/25	0	0.00	1	13.70	13.70	-1	77	-1.29%
2020/12/24	1	13.55	0	0.00	13.65	1	78	1.27%
2020/12/17	0	0.00	13	13.80	14.00	-13	79	-16.39%
2020/12/14	5	13.80	5	13.95	13.80	0	80	0.00%
2020/12/08	8	14.35	0	0.00	14.35	8	79	10.02%
2020/12/07	0	0.00	1	14.70	14.75	-1	80	-1.25%
2020/12/03	0	0.00	9	14.87	14.80	-9	94	-9.50%
2020/12/02	0	0.00	4	14.79	14.80	-4	94	-4.25%
2020/12/01	4	14.15	9	15.49	14.85	-5	95	-5.23%
2020/11/30	24	14.97	0	0.00	14.90	24	85	27.96%
2020/11/26	1	13.90	3	14.05	14.00	-2	77	-2.57%
2020/11/11	0	0.00	11	13.84	13.65	-11	80	-13.63%
2020/11/10	2	13.65	1	13.70	13.70	1	79	1.27%
2020/10/28	0	0.00	31	12.41	12.50	-31	80	-38.73%
2020/09/23	0	0.00	1	13.20	13.30	-1	150	-0.67%
2020/09/22	10	13.25	0	0.00	13.20	10	171	5.84%
2020/09/09	8	13.32	3	13.35	13.25	5	235	2.12%
2020/09/08	26	13.78	0	0.00	14.00	26	231	11.25%
2020/09/01	0	0.00	1	13.55	13.65	-1	241	-0.41%
2020/08/27	2	13.58	2	13.50	13.65	0	252	0.00%
2020/08/26	3	13.60	3	13.70	13.55	0	255	0.00%
2020/08/18	0	0.00	2	13.15	13.25	-2	297	-0.67%
2020/08/14	0	0.00	1	13.20	13.20	-1	295	-0.34%
2020/08/12	3	13.50	0	0.00	13.55	3	296	1.01%
2020/08/10	0	0.00	1	14.30	14.15	-1	297	-0.34%
2020/07/28	0	0.00	2	13.23	13.35	-2	292	-0.68%
2020/07/27	0	0.00	2	13.70	13.35	-2	290	-0.69%
2020/07/24	0	0.00	20	14.01	14.10	-20	288	-6.92%
2020/07/21	1	14.25	1	14.45	14.35	0	285	0.00%
2020/07/20	2	14.30	2	14.30	14.30	0	283	0.00%
2020/07/17	1	14.70	0	0.00	14.60	1	282	0.35%
2020/07/09	14	16.54	9	16.23	16.30	5	268	1.86%
2020/07/08	1	16.35	2	15.93	16.35	-1	255	-0.39%
2020/07/07	1	15.90	0	0.00	15.90	1	250	0.40%
2020/07/06	8	16.53	9	16.42	16.20	-1	246	-0.41%
2020/07/03	0	0.00	2	16.03	15.90	-2	230	-0.87%
2020/07/02	7	16.02	6	15.99	15.90	1	227	0.44%
2020/07/01	11	16.14	16	16.17	16.05	-5	219	-2.28%
2020/06/30	33	16.89	2	16.83	16.90	31	197	15.67%
2020/06/22	1	15.40	0	0.00	15.10	1	137	0.73%
2020/06/17	0	0.00	1	15.20	15.30	-1	132	-0.75%
2020/06/12	0	0.00	1	14.00	14.75	-1	128	-0.78%
2020/06/11	1	14.90	0	0.00	14.25	1	126	0.79%
2020/06/10	4	15.18	0	0.00	15.10	4	122	3.27%
2020/06/09	1	16.20	0	0.00	15.70	1	119	0.84%
2020/06/08	0	0.00	1	16.90	16.20	-1	114	-0.88%
2020/06/05	3	16.42	0	0.00	16.35	3	106	2.83%
2020/06/03	1	16.75	1	16.75	16.85	0	101	0.00%
2020/06/02	1	16.75	0	0.00	16.75	1	99	1.00%
2020/06/01	2	16.90	2	16.75	16.75	0	97	0.00%
2020/05/29	7	16.69	7	17.04	16.75	0	93	0.00%
2020/05/28	6	16.70	8	17.10	16.75	-2	89	-2.24%
2020/05/27	2	17.33	2	17.00	17.45	0	77	0.00%
2020/05/26	5	16.74	4	16.88	16.45	1	63	1.56%
2020/05/25	5	16.05	0	0.00	16.05	5	56	8.87%
2020/05/21	0	0.00	5	14.45	14.45	-5	53	-9.32%
2020/05/20	1	14.20	0	0.00	14.45	1	52	1.91%
2020/05/19	2	14.38	2	14.35	14.35	0	52	0.00%
2020/05/08	4	13.55	4	13.39	13.45	0	71	0.00%
2020/04/30	0	0.00	2	12.95	12.85	-2	80	-2.50%
2020/04/28	0	0.00	1	12.05	12.20	-1	88	-1.13%
2020/04/27	1	11.90	0	0.00	12.00	1	93	1.07%
2020/04/22	0	0.00	18	11.80	11.80	-18	107	-16.69%
2020/03/27	0	0.00	1	12.10	12.10	-1	214	-0.47%
2020/03/19	0	0.00	1	10.50	9.95	-1	219	-0.46%
2020/03/12	0	0.00	2	13.08	13.00	-2	216	-0.92%
2020/03/06	0	0.00	1	13.20	13.50	-1	214	-0.47%
2020/02/27	0	0.00	1	12.80	12.60	-1	215	-0.46%
2020/02/17	0	0.00	3	12.98	13.10	-3	208	-1.44%
2020/02/14	0	0.00	1	13.00	13.10	-1	204	-0.49%
2020/02/13	3	12.62	3	12.65	12.45	0	196	0.00%
2020/02/07	0	0.00	7	11.70	11.70	-7	190	-3.68%
2020/02/05	4	11.40	4	11.65	11.45	0	190	0.00%
2020/02/04	3	11.65	9	11.92	11.40	-6	187	-3.19%
2020/02/03	12	10.75	5	11.10	11.15	7	181	3.86%
2020/01/31	10	11.76	4	11.80	11.85	6	173	3.46%
2020/01/30	7	12.21	2	12.15	12.15	5	170	2.93%
2020/01/20	3	13.53	2	13.60	13.45	1	166	0.60%
2020/01/17	0	0.00	1	13.90	13.75	-1	161	-0.62%
2020/01/16	1	13.70	0	0.00	13.70	1	160	0.62%
2020/01/15	44	14.45	30	14.30	14.05	14	152	9.17%
2020/01/14	0	0.00	14	15.01	15.00	-14	122	-11.46%
2020/01/10	6	19.33	5	18.08	18.45	1	97	1.02%
2020/01/08	2	17.18	0	0.00	17.55	2	78	2.55%
2020/01/07	11	16.87	31	16.59	17.50	-20	73	-27.22%
2020/01/06	5	16.12	61	16.00	16.15	-56	64	-86.31%
2020/01/03	34	15.61	17	15.61	15.50	17	60	27.98%
2020/01/02	0	0.00	18	16.56	16.50	-18	57	-31.36%
2019/12/31	0	0.00	21	16.35	16.40	-21	55	-37.82%
2019/12/30	0	0.00	4	15.85	16.00	-4	50	-7.90%
2019/12/27	22	15.75	0	0.00	15.75	22	47	45.98%
2019/12/23	12	15.07	0	0.00	15.00	12	41	28.74%
2019/12/02	0	0.00	1	13.55	13.55	-1	39	-2.51%
2019/11/11	0	0.00	2	13.50	13.25	-2	33	-5.89%
2019/11/07	0	0.00	1	13.45	13.45	-1	32	-3.06%
2019/08/26	0	0.00	6	12.80	12.75	-6	84	-7.09%
2019/08/13	0	0.00	9	13.65	13.90	-9	86	-10.38%
2019/08/12	0	0.00	2	13.90	14.05	-2	86	-2.31%
2019/08/08	1	13.85	0	0.00	13.80	1	88	1.12%
2019/08/06	8	13.76	6	13.90	13.80	2	90	2.21%
2019/08/01	9	14.66	6	14.71	14.70	3	87	3.44%
2019/07/30	1	15.25	0	0.00	15.25	1	85	1.17%
2019/07/29	0	0.00	9	15.54	15.30	-9	85	-10.53%
2019/07/24	4	15.50	2	15.65	15.50	2	86	2.30%
2019/07/18	4	16.08	10	15.98	15.90	-6	98	-6.10%
2019/07/17	4	16.20	7	16.26	16.30	-3	96	-3.10%
2019/07/16	70	16.85	11	16.65	16.25	59	96	60.98%
2019/07/15	2	17.45	33	17.54	17.70	-31	83	-37.06%
2019/07/12	3	16.08	2	16.35	16.10	1	59	1.68%
2019/07/11	3	15.50	0	0.00	15.65	3	58	5.16%
2019/07/04	4	15.55	0	0.00	15.65	4	60	6.61%
2019/06/26	1	15.55	2	15.70	15.80	-1	63	-1.58%
2019/06/24	1	15.55	0	0.00	15.65	1	65	1.52%
2019/06/14	0	0.00	4	15.79	15.80	-4	66	-5.99%
2019/05/24	4	14.75	4	15.10	15.45	0	71	0.00%
2019/05/22	8	15.65	0	0.00	15.55	8	71	11.27%
2019/05/17	0	0.00	1	15.80	15.55	-1	72	-1.38%
2019/05/16	0	0.00	3	15.70	15.70	-3	72	-4.15%
2019/05/14	2	15.50	0	0.00	15.65	2	72	2.74%
2019/05/08	8	16.40	0	0.00	16.65	8	73	10.83%
2019/05/06	12	16.50	0	0.00	16.50	12	75	15.89%
2019/04/30	0	0.00	4	16.80	16.95	-4	75	-5.27%
2019/04/29	4	16.55	0	0.00	16.80	4	76	5.22%
2019/04/24	11	16.74	0	0.00	16.80	11	80	13.69%
2019/04/23	40	16.86	10	17.25	16.60	30	79	37.64%
2019/04/22	10	16.55	0	0.00	16.55	10	69	14.39%
2019/04/17	1	16.80	0	0.00	16.70	1	72	1.39%
2019/03/29	0	0.00	1	17.00	16.80	-1	112	-0.89%
2019/02/26	0	0.00	5	17.16	17.30	-5	260	-1.92%
2019/02/25	3	17.35	0	0.00	17.35	3	259	1.16%
2019/02/13	1	16.80	0	0.00	17.00	1	255	0.39%
2019/01/14	0	0.00	2	17.35	17.85	-2	238	-0.84%
2019/01/11	2	17.70	0	0.00	17.65	2	237	0.84%
2019/01/02	10	17.25	19	17.25	17.15	-9	222	-4.04%
2018/12/28	8	17.07	0	0.00	17.05	8	220	3.62%
2018/12/27	0	0.00	1	16.60	16.50	-1	217	-0.46%
2018/12/26	0	0.00	6	16.44	16.30	-6	215	-2.78%
2018/12/25	1	18.60	0	0.00	17.20	1	207	0.48%
2018/12/24	22	19.03	16	19.13	18.85	6	200	2.99%
2018/12/22	1	18.55	5	18.56	18.45	-4	189	-2.11%
2018/12/21	6	19.03	31	18.74	18.65	-25	185	-13.45%
2018/12/20	28	20.81	21	21.16	19.55	7	167	4.18%
2018/12/19	0	0.00	4	20.00	19.95	-4	132	-3.02%
2018/12/17	5	20.12	0	0.00	20.20	5	128	3.88%
2018/12/14	0	0.00	1	20.50	20.50	-1	127	-0.78%
2018/12/13	0	0.00	4	20.55	20.70	-4	126	-3.16%
2018/12/10	0	0.00	2	20.55	20.65	-2	125	-1.60%
2018/12/07	4	20.50	41	19.80	20.70	-37	123	-29.98%
2018/12/06	5	20.10	0	0.00	20.10	5	118	4.22%
2018/12/05	8	22.33	39	22.09	22.30	-31	115	-26.73%
2018/12/04	16	20.64	0	0.00	20.95	16	100	15.96%
2018/12/03	13	21.50	12	21.74	21.75	1	86	1.16%
2018/11/30	39	19.40	40	19.53	19.80	-1	72	-1.38%
2018/11/29	1	18.25	16	18.25	18.25	-15	40	-36.66%
2018/11/28	8	16.60	3	16.60	16.60	5	34	14.56%
2018/10/25	0	0.00	1	11.70	11.70	-1	34	-2.87%
2018/10/08	0	0.00	1	12.95	13.10	-1	44	-2.26%
2018/10/05	0	0.00	1	13.00	12.95	-1	44	-2.24%
2018/09/20	0	0.00	1	13.20	13.10	-1	42	-2.37%
2018/09/17	0	0.00	9	13.18	13.15	-9	37	-23.90%
2018/09/14	0	0.00	1	13.45	13.35	-1	37	-2.66%
2018/09/05	0	0.00	4	13.55	13.45	-4	35	-11.14%
2018/09/03	4	13.60	0	0.00	13.55	4	35	11.39%
2018/08/31	1	13.60	0	0.00	13.60	1	35	2.85%
2018/08/30	2	13.60	0	0.00	13.60	2	34	5.75%
2018/08/13	0	0.00	7	13.99	13.70	-7	30	-22.73%
2018/08/10	0	0.00	9	14.55	14.40	-9	30	-29.06%
2018/08/09	0	0.00	2	14.95	14.70	-2	30	-6.61%
2018/08/08	0	0.00	1	14.90	14.75	-1	30	-3.25%
2018/08/07	1	14.75	0	0.00	14.90	1	30	3.26%
2018/07/31	3	14.73	8	14.93	14.80	-5	26	-18.73%
2018/07/30	5	14.85	4	15.23	14.85	1	26	3.81%
2018/07/27	0	0.00	12	15.10	15.00	-12	24	-48.77%
2018/07/26	5	15.05	8	15.43	14.95	-3	24	-12.42%
2018/07/25	5	14.80	0	0.00	14.80	5	22	21.75%
2018/07/24	0	0.00	1	14.70	14.55	-1	21	-4.65%
2018/07/20	2	14.25	0	0.00	14.15	2	19	10.43%
2018/07/19	1	14.35	0	0.00	14.30	1	18	5.34%
2018/07/17	5	14.07	0	0.00	14.00	5	17	29.28%
2018/06/14	4	14.10	0	0.00	14.10	4	19	20.62%
2018/06/13	6	14.10	0	0.00	14.00	6	19	30.42%
2018/06/12	12	14.12	0	0.00	14.10	12	19	60.33%
2018/06/11	10	14.06	0	0.00	14.10	10	19	50.19%
2018/06/08	5	13.94	0	0.00	14.05	5	19	25.22%
2018/06/07	6	13.95	0	0.00	14.00	6	19	30.71%
2018/04/10	0	0.00	2	14.95	15.15	-2	14	-13.71%
2018/04/09	0	0.00	1	14.95	15.20	-1	14	-6.80%
2018/03/31	0	0.00	5	15.00	15.00	-5	15	-33.15%
2018/03/30	0	0.00	7	15.14	15.00	-7	14	-47.89%
2018/03/22	5	15.20	0	0.00	15.35	5	13	37.74%
2018/03/19	5	15.70	0	0.00	15.90	5	12	39.22%
2018/03/15	0	0.00	3	15.80	15.80	-3	12	-24.86%
2018/03/06	5	16.00	0	0.00	16.00	5	11	44.44%
2018/03/05	1	16.00	0	0.00	16.00	1	11	9.00%
2018/02/27	3	16.25	0	0.00	16.25	3	11	25.79%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析