富野 (2736)-元大-成功券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.00
漲跌
▲0.25
漲幅
+0.97%
成交量
295張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	26.90	26.30	-4	614	-0.65%
2024/04/12	22	28.54	1	28.25	28.15	21	679	3.09%
2024/03/15	1	26.45	1	25.60	25.80	0	893	0.00%
2024/03/12	0	0.00	3	26.40	26.20	-3	894	-0.34%
2024/03/11	0	0.00	2	25.70	25.70	-2	892	-0.22%
2024/03/08	1	25.30	0	0.00	24.65	1	895	0.11%
2024/03/04	1	25.80	0	0.00	25.65	1	912	0.11%
2024/03/01	1	25.80	0	0.00	25.85	1	924	0.11%
2024/02/27	1	25.80	0	0.00	25.35	1	988	0.10%
2024/02/22	1	26.10	1	26.05	26.05	0	1,179	0.00%
2024/02/15	2	26.50	0	0.00	26.40	2	1,642	0.12%
2024/02/05	0	0.00	13	29.04	29.00	-13	1,670	-0.78%
2024/02/01	0	0.00	2	29.20	29.20	-2	1,761	-0.11%
2024/01/31	6	29.00	1	29.00	29.00	5	1,808	0.28%
2024/01/29	10	29.55	4	29.98	29.60	6	2,070	0.29%
2024/01/26	1	29.00	1	29.90	29.25	0	2,045	0.00%
2024/01/17	1	27.50	0	0.00	27.50	1	2,076	0.05%
2024/01/16	2	27.85	0	0.00	27.75	2	2,072	0.10%
2024/01/15	3	28.50	0	0.00	28.45	3	2,059	0.15%
2024/01/12	0	0.00	3	29.63	29.90	-3	2,035	-0.15%
2024/01/11	1	29.20	0	0.00	29.30	1	2,022	0.05%
2024/01/10	2	28.95	4	29.15	29.10	-2	2,009	-0.10%
2024/01/09	1	30.00	0	0.00	29.75	1	2,000	0.05%
2024/01/08	0	0.00	7	31.34	30.70	-7	1,985	-0.35%
2024/01/05	4	30.59	6	30.03	29.90	-2	1,922	-0.10%
2024/01/03	6	30.41	3	30.75	29.75	3	1,861	0.16%
2024/01/02	2	28.50	3	29.17	29.50	-1	1,798	-0.06%
2023/12/29	5	28.64	9	29.62	29.70	-4	1,737	-0.23%
2023/12/28	5	27.05	0	0.00	27.00	5	1,639	0.31%
2023/12/26	3	27.60	0	0.00	27.70	3	1,627	0.18%
2023/12/20	0	0.00	2	28.50	28.45	-2	1,614	-0.12%
2023/12/15	0	0.00	0	28.40	28.30	0	1,610	0.00%
2023/12/12	2	28.20	0	0.00	28.25	2	1,609	0.12%
2023/12/11	0	0.00	0	29.00	28.75	0	1,611	0.00%
2023/12/07	1	29.25	0	0.00	29.10	1	1,615	0.06%
2023/12/05	0	0.00	1	28.80	28.55	-1	1,610	-0.06%
2023/12/04	1	29.70	0	0.00	29.50	1	1,605	0.06%
2023/12/01	0	0.00	3	29.45	29.35	-3	1,604	-0.19%
2023/11/30	0	0.00	3	29.80	29.50	-3	1,602	-0.19%
2023/11/29	1	29.20	0	0.00	29.15	1	1,598	0.06%
2023/11/28	0	0.00	2	29.85	29.60	-2	1,593	-0.13%
2023/11/27	3	29.53	0	0.00	29.10	3	1,583	0.19%
2023/11/24	8	31.22	5	30.30	30.30	3	1,567	0.19%
2023/11/22	5	32.44	3	32.63	32.20	2	1,493	0.13%
2023/11/21	2	31.50	1	31.70	31.60	1	1,461	0.07%
2023/11/20	17	32.16	5	32.88	31.80	12	1,432	0.84%
2023/11/17	3	31.58	9	33.11	33.35	-6	1,270	-0.47%
2023/11/16	8	29.83	13.2	30.01	30.35	-5.2	1,115	-0.47%
2023/11/15	0	0.00	4	27.83	28.00	-4	1,003	-0.40%
2023/11/14	4	27.69	0	0.00	27.45	4	1,005	0.40%
2023/11/13	11.2	27.81	3	28.37	28.40	8.2	1,009	0.81%
2023/11/10	2	27.63	8	28.53	28.25	-6	986	-0.61%
2023/11/09	5	26.97	2	26.75	26.70	3	921	0.33%
2023/11/08	3	28.00	1	28.35	27.70	2	928	0.22%
2023/11/07	30	28.87	27	29.76	28.65	3	904	0.33%
2023/11/06	0	0.00	10	27.96	28.05	-10	702	-1.42%
2023/11/03	2	25.55	1	25.20	25.50	1	654	0.15%
2023/11/02	1	25.95	1	25.80	25.50	0	668	0.00%
2023/11/01	0	0.00	1.3	25.45	25.45	-1.3	606	-0.21%
2023/10/31	5	23.40	0	0.00	23.15	5	602	0.83%
2023/10/26	1	24.00	1	24.10	23.85	0	655	0.00%
2023/10/24	1	23.90	0	0.00	23.90	1	759	0.13%
2023/10/23	1	22.50	1	22.85	23.00	0	782	0.00%
2023/10/18	3	23.05	0	0.00	22.80	3	912	0.33%
2023/10/16	4	23.90	1	24.05	23.80	3	1,016	0.30%
2023/10/11	8	25.11	0	0.00	24.20	8	1,097	0.73%
2023/10/05	0	0.00	0	26.18	26.00	0	1,187	0.00%
2023/10/04	4	25.75	0	0.00	25.60	4	1,236	0.32%
2023/10/03	3	27.05	0	0.00	26.65	3	1,262	0.24%
2023/09/28	3	27.82	1	27.90	27.55	2	1,371	0.15%
2023/09/27	0	0.00	1	27.45	27.90	-1	1,449	-0.07%
2023/09/26	2	27.60	0	0.00	27.20	2	1,494	0.13%
2023/09/25	3	27.83	0	0.00	28.00	3	1,583	0.19%
2023/09/22	0	0.00	3	26.32	27.45	-3	1,622	-0.18%
2023/09/21	4	27.08	0	0.00	26.85	4	1,672	0.24%
2023/09/20	1	27.55	0	0.00	27.55	1	1,813	0.06%
2023/09/19	2	28.20	3	28.50	28.10	-1	1,927	-0.05%
2023/09/15	1	28.80	0	0.00	28.50	1	2,725	0.04%
2023/09/14	3	29.00	0	0.00	29.40	3	2,884	0.10%
2023/09/13	1	28.95	0.1	29.25	28.85	0.9	3,023	0.03%
2023/09/12	0	0.00	0	29.00	28.10	0	3,142	0.00%
2023/09/11	1	28.55	1	28.50	28.45	0	3,218	0.00%
2023/09/07	0	0.00	1	29.65	29.25	-1	3,290	-0.03%
2023/09/06	5	30.13	2	30.03	29.90	3	3,331	0.09%
2023/09/05	2	30.45	8	30.78	30.60	-6	3,390	-0.18%
2023/09/04	4	30.55	12	30.80	30.50	-8	3,469	-0.23%
2023/09/01	0	0.00	2	31.68	31.30	-2	3,545	-0.06%
2023/08/31	0	0.00	5	31.70	31.70	-5	3,578	-0.14%
2023/08/30	1	31.50	11	31.95	31.95	-10	3,599	-0.28%
2023/08/29	1	31.20	3	31.98	31.80	-2	3,625	-0.06%
2023/08/28	8.1	32.21	3	32.28	31.65	5.1	3,658	0.14%
2023/08/25	14	36.29	4.3	36.06	35.15	9.7	3,721	0.26%
2023/08/24	1	34.95	1	35.10	34.85	0	3,703	0.00%
2023/08/23	3	34.58	1	34.30	34.55	2	3,956	0.05%
2023/08/22	0	0.00	1	33.40	33.65	-1	4,534	-0.02%
2023/08/21	2	33.40	10	33.48	33.35	-8	5,070	-0.16%
2023/08/18	0	33.68	7	34.29	33.35	-7	5,097	-0.14%
2023/08/17	1	34.45	1.1	34.83	34.45	-0.1	5,227	0.00%
2023/08/16	1	32.80	1	33.10	33.85	0	5,296	0.00%
2023/08/15	0	0.00	11	34.00	34.00	-11	5,504	-0.20%
2023/08/11	0	0.00	11	33.75	34.65	-11	5,754	-0.19%
2023/08/10	2	34.70	4	34.78	34.65	-2	5,958	-0.03%
2023/08/09	2	36.41	1	35.50	35.55	1	6,108	0.02%
2023/08/08	14	37.39	3	36.90	36.45	11	6,218	0.18%
2023/08/07	5	36.30	13	36.39	36.45	-8	6,291	-0.13%
2023/08/04	13	36.59	3	36.50	36.40	10	6,287	0.16%
2023/08/02	6.1	37.29	0	0.00	36.35	6.1	6,300	0.10%
2023/08/01	3	38.28	1	38.55	37.95	2	6,286	0.03%
2023/07/31	1.1	37.99	5	38.62	38.00	-3.9	6,300	-0.06%
2023/07/28	5.1	39.79	11.1	39.36	39.40	-6	6,280	-0.10%
2023/07/27	3	38.03	9	38.58	38.50	-6	6,195	-0.10%
2023/07/26	16	38.21	1	38.80	37.50	15	6,173	0.24%
2023/07/25	1	37.00	3	37.20	37.60	-2	6,145	-0.03%
2023/07/24	5	38.76	0	0.00	37.50	5	6,128	0.08%
2023/07/21	10	40.74	13	39.88	40.00	-3	6,106	-0.05%
2023/07/20	5	39.74	15	39.87	40.30	-10	6,028	-0.17%
2023/07/19	11	37.82	1	37.90	37.95	10	5,944	0.17%
2023/07/18	5	38.67	2	38.55	38.50	3	5,937	0.05%
2023/07/17	7	39.91	1	40.20	40.30	6	5,909	0.10%
2023/07/14	11	41.95	11	41.22	40.30	0	5,902	0.00%
2023/07/13	1	41.15	1.2	41.00	40.95	-0.2	5,877	0.00%
2023/07/12	6	41.08	13.9	41.47	40.50	-7.9	5,846	-0.14%
2023/07/11	11	42.76	2	43.23	42.70	9	5,825	0.15%
2023/07/10	4	43.53	10	43.20	42.85	-6	5,783	-0.10%
2023/07/07	1.2	45.33	4	44.06	43.80	-2.8	5,761	-0.05%
2023/07/06	0	0.00	4	45.26	44.80	-4	5,705	-0.07%
2023/07/05	22	47.49	6.1	48.04	46.40	16	5,667	0.28%
2023/07/04	5	46.68	0	0.00	46.10	5	5,590	0.09%
2023/07/03	6	47.26	9	47.37	47.95	-3	5,546	-0.05%
2023/06/30	2	45.58	4	45.75	46.15	-2	5,463	-0.04%
2023/06/29	4	45.40	0	0.00	45.35	4	5,432	0.07%
2023/06/28	15	46.22	12	46.32	46.30	3	5,414	0.06%
2023/06/27	37	48.78	5	48.83	45.00	32	5,282	0.61%
2023/06/26	49	51.58	37.5	52.55	50.00	11.5	5,168	0.22%
2023/06/21	24	53.78	40	53.41	52.70	-16	4,872	-0.33%
2023/06/20	7	49.11	17	50.54	51.00	-10	4,383	-0.23%
2023/06/19	3	45.17	27	46.09	46.40	-24	4,234	-0.57%
2023/06/16	21	43.16	13	44.13	42.20	8	4,104	0.19%
2023/06/15	8.2	41.77	10	41.65	42.00	-1.8	3,997	-0.04%
2023/06/14	5	42.60	0	43.00	42.00	5	3,942	0.13%
2023/06/13	4.4	42.37	6	42.93	43.35	-1.6	3,924	-0.04%
2023/06/12	2	40.68	1	41.00	40.35	1	3,895	0.03%
2023/06/09	22.1	44.38	5	44.89	44.35	17.1	3,864	0.44%
2023/06/08	3	47.92	31	48.34	48.00	-28	3,824	-0.73%
2023/06/07	1	43.66	7	44.10	44.75	-6	3,803	-0.16%
2023/06/06	3	40.43	2	40.60	40.70	1	3,746	0.03%
2023/06/05	4	40.15	3	39.80	39.70	1	3,732	0.03%
2023/06/02	10	39.71	1	40.00	40.20	9	3,763	0.24%
2023/06/01	13	40.36	9	40.41	40.20	4	3,765	0.11%
2023/05/31	6	40.60	3	41.87	41.20	3	3,760	0.08%
2023/05/30	1	38.50	5	40.05	39.00	-4	3,747	-0.11%
2023/05/29	44	39.49	40	39.57	39.60	4	3,753	0.11%
2023/05/26	45	38.64	50	39.16	38.85	-5	3,721	-0.13%
2023/05/25	45	37.15	43	37.40	38.15	2	3,410	0.06%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	5	30.68	4	29.91	31.55	1	2,958	0.03%
2023/05/22	5	28.35	5	28.43	28.70	0	2,863	0.00%
2023/05/19	12	28.05	4	28.11	28.20	8	2,847	0.28%
2023/05/18	1	27.45	14	27.26	27.85	-13	2,697	-0.48%
2023/05/17	10	27.06	5	27.38	27.75	5	2,657	0.19%
2023/05/16	2	27.90	6	27.55	26.90	-4	2,499	-0.16%
2023/05/15	10	26.44	6	26.02	26.75	4	2,274	0.18%
2023/05/12	4	24.75	6	24.69	25.50	-2	2,118	-0.09%
2023/05/11	1	24.40	1	25.00	24.10	0	2,005	0.00%
2023/04/24	10	22.44	0	0.00	22.30	10	2,008	0.50%
2023/04/19	1	23.85	0	0.00	23.90	1	1,991	0.05%
2023/04/17	13	23.69	0	0.00	23.70	13	1,992	0.65%
2023/04/13	0	0.00	3	23.40	23.25	-3	1,969	-0.15%
2023/04/12	3	23.35	3	23.20	23.25	0	1,990	0.00%
2023/04/11	1	23.00	0	0.00	23.00	1	2,018	0.05%
2023/04/07	2	23.63	2	24.05	23.60	0	2,136	0.00%
2023/04/06	2	23.70	2	24.10	23.95	0	2,137	0.00%
2023/03/31	3	23.85	0	0.00	23.95	3	2,137	0.14%
2023/03/30	2	23.95	0	0.00	23.75	2	2,136	0.09%
2023/03/23	0	0.00	1	24.70	24.65	-1	2,237	-0.04%
2023/03/21	1	25.00	0	0.00	24.65	1	2,235	0.04%
2023/03/20	1	24.50	0	0.00	24.55	1	2,234	0.04%
2023/03/14	3	24.55	0	0.00	24.20	3	2,202	0.14%
2023/03/13	0	0.00	1	24.40	24.50	-1	2,198	-0.05%
2023/03/10	13	27.32	10	26.77	25.40	3	2,183	0.14%
2023/03/08	10	27.13	0	0.00	27.05	10	2,188	0.46%
2023/03/07	2	27.00	0	0.00	27.65	2	2,201	0.09%
2023/03/06	1	26.85	0	0.00	27.00	1	2,164	0.05%
2023/03/02	3	28.32	3	27.95	27.35	0	2,104	0.00%
2023/03/01	18	26.85	2	26.95	27.10	16	2,031	0.79%
2023/02/24	16	28.48	18	28.10	28.00	-2	1,997	-0.10%
2023/02/23	9	27.67	13	27.31	28.25	-4	1,847	-0.22%
2023/02/22	18	25.81	11	26.05	25.70	7	1,584	0.44%
2023/02/20	2	24.88	4	24.59	24.60	-2	1,471	-0.14%
2023/02/17	2	25.05	0	0.00	25.05	2	1,428	0.14%
2023/02/16	3	24.58	2	23.60	24.75	1	1,362	0.07%
2023/02/14	2	23.05	1	22.70	23.20	1	1,227	0.08%
2023/02/10	1	23.30	0	0.00	22.80	1	1,204	0.08%
2023/02/08	0	0.00	1	23.05	22.90	-1	1,205	-0.08%
2023/02/06	0	0.00	13	23.37	23.30	-13	1,181	-1.10%
2023/02/03	4	22.89	10	23.25	22.40	-6	1,113	-0.54%
2023/02/02	1	22.60	20	22.55	22.55	-19	1,097	-1.73%
2023/01/10	0	0.00	1	22.40	22.45	-1	1,161	-0.09%
2023/01/09	0	0.00	1	22.05	22.20	-1	1,174	-0.09%
2023/01/04	1	21.65	0	0.00	21.75	1	1,283	0.08%
2023/01/03	10	22.20	0	0.00	21.95	10	1,313	0.76%
2022/12/30	10	22.43	5	22.60	22.60	5	1,386	0.36%
2022/12/29	18	22.12	3	21.95	22.10	15	1,379	1.09%
2022/12/28	0	0.00	1	22.85	22.50	-1	1,364	-0.07%
2022/12/27	10	21.90	0	0.00	21.60	10	1,297	0.77%
2022/12/26	0	0.00	1	21.75	21.35	-1	1,309	-0.08%
2022/12/23	0	0.00	1	20.90	21.30	-1	1,377	-0.07%
2022/12/19	1	21.65	1	21.60	21.35	0	1,527	0.00%
2022/12/16	2	22.15	4	22.41	21.70	-2	1,661	-0.12%
2022/12/15	7	23.27	6	23.48	23.35	1	1,746	0.06%
2022/12/14	1	22.50	0	0.00	22.30	1	1,673	0.06%
2022/12/08	0	0.00	2	22.38	22.20	-2	1,836	-0.11%
2022/12/01	2	22.55	1	22.55	22.55	1	1,890	0.05%
2022/11/30	3	22.68	2	22.50	22.45	1	1,940	0.05%
2022/11/29	0	0.00	2	21.70	21.75	-2	1,905	-0.10%
2022/11/25	0	0.00	1	20.65	20.40	-1	1,909	-0.05%
2022/11/24	3	20.35	0	0.00	20.40	3	2,000	0.15%
2022/11/21	2	22.70	2	21.75	21.45	0	2,399	0.00%
2022/11/18	3	22.00	0	0.00	22.10	3	2,343	0.13%
2022/11/17	0	0.00	1	19.80	20.10	-1	2,384	-0.04%
2022/11/02	0	19.75	0	0.00	19.70	0	2,852	0.00%
2022/11/01	0	19.50	0	0.00	19.50	0	2,882	0.00%
2022/10/26	1	18.95	1	18.95	18.70	0	3,032	0.00%
2022/10/25	1	18.65	1	18.95	18.90	0	3,066	0.00%
2022/10/20	1	19.35	1	19.75	19.85	0	3,307	0.00%
2022/10/18	1	19.35	1	19.65	19.90	0	3,673	0.00%
2022/10/14	1	20.10	1	20.00	20.25	0	3,950	0.00%
2022/10/13	1	21.30	5	20.77	19.45	-4	4,641	-0.09%
2022/10/12	4	22.03	4	22.13	21.60	0	4,957	0.00%
2022/10/11	3	22.50	6	22.35	21.65	-3	5,034	-0.06%
2022/10/07	7	23.46	1	22.80	23.30	6	5,050	0.12%
2022/10/03	8	20.94	6	21.00	21.30	2	5,111	0.04%
2022/09/30	1	20.55	1	20.70	20.65	0	5,162	0.00%
2022/09/28	1	21.25	1	20.45	20.05	0	5,275	0.00%
2022/09/27	0	0.00	1	21.45	22.10	-1	5,379	-0.02%
2022/09/26	1	24.70	1	23.35	23.20	0	5,544	0.00%
2022/09/23	23	25.31	28	24.73	25.10	-5	5,654	-0.09%
2022/09/22	18	25.22	12	25.08	25.30	6	5,721	0.10%
2022/09/21	0	23.85	0	0.00	23.50	0	5,981	0.00%
2022/09/19	10	24.17	11	23.78	23.00	-1	6,692	-0.01%
2022/09/16	2	25.08	1	25.10	24.75	1	7,379	0.01%
2022/09/14	1	24.40	1	24.65	24.50	0	7,538	0.00%
2022/09/06	1	25.55	1	25.40	24.50	0	8,168	0.00%
2022/09/02	5	25.40	0	0.00	25.00	5	8,687	0.06%
2022/08/29	33	26.15	35	25.62	25.30	-2	10,009	-0.02%
2022/08/26	5	26.60	3	26.70	26.30	2	10,014	0.02%
2022/08/24	0	0.00	1	25.35	24.90	-1	9,953	-0.01%
2022/08/23	5	26.47	5	26.17	26.20	0	10,025	0.00%
2022/08/22	22	27.24	22	27.03	26.90	0	10,163	0.00%
2022/08/19	2	27.15	0	0.00	27.00	2	10,100	0.02%
2022/08/18	0	0.00	3	26.50	26.40	-3	10,019	-0.03%
2022/08/16	0	0.00	3	26.05	26.00	-3	9,958	-0.03%
2022/08/15	0	0.00	0	25.00	25.75	0	9,915	0.00%
2022/08/12	1	25.40	1	25.65	25.50	0	9,888	0.00%
2022/08/11	33	26.84	33	26.30	26.00	0	9,863	0.00%
2022/08/10	1	26.05	0	0.00	26.35	1	9,814	0.01%
2022/08/09	17	26.73	14	26.94	26.05	3	9,778	0.03%
2022/08/08	1	26.25	1	25.95	26.25	0	9,693	0.00%
2022/08/05	1	25.95	0	0.00	25.80	1	9,660	0.01%
2022/08/03	0	0.00	5	26.42	25.10	-5	9,568	-0.05%
2022/08/02	0	0.00	1	26.60	26.45	-1	9,531	-0.01%
2022/08/01	2	27.10	2	27.30	27.25	0	9,495	0.00%
2022/07/29	2	27.08	2	27.10	27.25	0	9,450	0.00%
2022/07/28	3	27.13	3	27.52	26.75	0	9,398	0.00%
2022/07/27	6	26.57	6	27.13	27.10	0	9,308	0.00%
2022/07/26	42	28.15	47	28.30	26.60	-5	9,155	-0.05%
2022/07/22	20	27.81	19	26.82	26.70	1	8,769	0.01%
2022/07/21	4	26.70	2	27.23	27.80	2	8,647	0.02%
2022/07/20	52	28.31	54	28.62	28.35	-2	8,450	-0.02%
2022/07/19	36	26.50	27	26.69	27.10	9	7,696	0.12%
2022/07/18	1	24.15	0	0.00	24.65	1	7,339	0.01%
2022/07/15	2	23.20	2	22.60	22.45	0	7,221	0.00%
2022/07/14	5	22.35	5	22.55	23.10	0	7,168	0.00%
2022/07/11	0	0.00	3	22.00	22.35	-3	7,028	-0.04%
2022/07/08	8	23.26	9	23.27	22.80	-1	6,986	-0.01%
2022/07/06	7	22.06	2	21.80	21.95	5	6,781	0.07%
2022/07/05	9	23.06	9	23.13	23.00	0	6,677	0.00%
2022/07/04	5	24.16	5	22.96	22.30	0	6,542	0.00%
2022/07/01	5	27.07	5	27.30	24.75	0	6,320	0.00%
2022/06/30	23	27.19	29	26.87	27.50	-6	6,152	-0.10%
2022/06/29	36	28.72	31	28.96	28.00	5	5,942	0.08%
2022/06/28	21	28.78	25	28.97	27.50	-4	5,543	-0.07%
2022/06/27	33	27.93	40	27.84	29.60	-7	5,230	-0.13%
2022/06/24	78	27.01	78	27.16	26.95	0	4,765	0.00%
2022/06/23	11	25.44	3	25.98	26.15	8	4,025	0.20%
2022/06/22	1	24.55	3	23.72	23.80	-2	3,838	-0.05%
2022/06/21	2	24.20	2	23.73	24.35	0	3,761	0.00%
2022/06/20	1	25.30	1	25.80	23.30	0	3,644	0.00%
2022/06/17	3	25.58	6	24.25	25.85	-3	3,522	-0.09%
2022/06/16	0	25.58	0	0.00	24.25	0	3,331	0.00%
2022/06/15	5	26.60	5	26.37	26.55	0	3,197	0.00%
2022/06/14	1	26.45	4	26.11	26.15	-3	3,060	-0.10%
2022/06/13	26	26.77	30	26.83	26.25	-4	2,809	-0.14%
2022/06/10	33	25.63	31	25.68	25.60	2	2,434	0.08%
2022/06/09	38	24.97	39	24.70	24.95	-1	1,971	-0.05%
2022/06/08	30	22.10	35	22.42	23.85	-5	1,358	-0.37%
2022/06/07	14	22.86	4	22.46	21.70	10	1,108	0.90%
2022/06/06	10	23.49	21	22.85	23.55	-11	909	-1.21%
2022/06/01	3	20.82	6	20.08	19.50	-3	621	-0.48%
2022/05/31	14	20.04	17	19.70	20.20	-3	568	-0.53%
2022/05/30	10	18.89	16	19.80	19.85	-6	435	-1.38%
2022/05/27	10	17.80	0	0.00	18.05	10	270	3.69%
2022/05/13	0	0.00	1	17.00	17.30	-1	357	-0.28%
2022/05/11	1	17.60	0	0.00	17.50	1	350	0.29%
2022/05/10	10	17.55	10	16.72	16.90	0	344	0.00%
2022/04/14	4	17.73	3	17.12	16.50	1	305	0.33%
2022/03/29	6	16.80	0	0.00	16.65	6	255	2.35%
2022/03/21	10	17.08	0	0.00	17.05	10	237	4.21%
2022/03/07	0	0.00	1	16.30	16.30	-1	200	-0.50%
2022/03/04	0	0.00	1	17.50	17.00	-1	197	-0.51%
2022/03/03	1	17.60	0	0.00	17.60	1	196	0.51%
2022/02/25	0	0.00	7	17.60	17.35	-7	181	-3.86%
2022/02/24	13	18.00	3	17.97	17.30	10	165	6.03%
2022/02/18	1	16.50	3	16.60	16.50	-2	101	-1.97%
2022/02/17	9	16.59	6	16.27	16.25	3	87	3.42%
2021/11/16	0	0.00	1	15.50	15.20	-1	123	-0.81%
2021/10/04	1	17.15	0	0.00	17.40	1	325	0.31%
2021/09/08	1	15.50	0	0.00	15.50	1	487	0.21%
2021/08/11	1	16.60	0	0.00	16.95	1	481	0.21%
2021/07/21	0	0.00	1	21.00	19.75	-1	517	-0.19%
2021/07/20	2	20.00	3	20.57	20.70	-1	527	-0.19%
2021/07/19	3	19.93	2	19.60	20.15	1	525	0.19%
2021/07/16	2	19.40	2	19.30	18.70	0	512	0.00%
2021/07/14	0	0.00	1	18.60	18.40	-1	539	-0.19%
2021/07/12	2	18.65	0	0.00	17.95	2	528	0.38%
2021/07/09	3	19.40	0	0.00	19.50	3	526	0.57%
2021/07/08	42	20.20	47	19.95	19.85	-5	500	-1.00%
2021/07/07	7	19.24	3	19.40	19.20	4	436	0.92%
2021/07/06	3	17.98	0	0.00	18.00	3	405	0.74%
2021/06/22	0	0.00	2	18.15	17.90	-2	384	-0.52%
2021/06/21	2	17.10	0	0.00	17.20	2	372	0.54%
2021/06/04	0	0.00	1	16.55	16.85	-1	404	-0.25%
2021/06/01	1	15.50	0	0.00	15.90	1	393	0.25%
2021/05/21	0	0.00	1	14.45	14.65	-1	395	-0.25%
2021/05/20	1	14.30	0	0.00	14.40	1	399	0.25%
2021/05/13	0	0.00	1	15.15	14.80	-1	387	-0.26%
2021/05/12	1	14.55	0	0.00	14.65	1	382	0.26%
2021/05/10	3	17.97	3	17.83	17.75	0	366	0.00%
2021/04/16	0	0.00	1	15.30	15.35	-1	168	-0.59%
2021/04/15	1	15.70	0	0.00	15.35	1	169	0.59%
2021/04/09	0	0.00	2	15.45	15.40	-2	159	-1.26%
2021/04/08	0	0.00	2	15.50	15.50	-2	157	-1.27%
2021/03/31	0	0.00	2	15.80	15.75	-2	149	-1.33%
2021/03/22	2	14.90	0	0.00	15.05	2	120	1.65%
2021/03/10	2	14.83	0	0.00	14.80	2	95	2.10%
2020/10/21	0	0.00	5	12.84	12.95	-5	85	-5.84%
2020/09/28	0	0.00	5	12.95	13.10	-5	125	-3.98%
2020/08/25	0	0.00	1	13.45	13.40	-1	257	-0.39%
2020/08/21	0	0.00	1	12.90	13.40	-1	274	-0.36%
2020/08/20	1	12.70	0	0.00	12.80	1	287	0.35%
2020/08/13	0	0.00	1	13.80	13.30	-1	295	-0.34%
2020/07/23	0	0.00	1	14.20	14.40	-1	287	-0.35%
2020/07/17	0	0.00	1	14.65	14.60	-1	282	-0.35%
2020/07/15	1	15.55	0	0.00	15.70	1	279	0.36%
2020/07/13	0	0.00	1	16.00	15.70	-1	274	-0.36%
2020/07/09	0	0.00	2	16.10	16.30	-2	268	-0.75%
2020/07/08	2	16.35	0	0.00	16.35	2	255	0.78%
2020/07/06	4	16.60	0	0.00	16.20	4	246	1.63%
2020/07/01	6	16.25	0	0.00	16.05	6	219	2.74%
2020/06/30	2	16.90	1	16.90	16.90	1	197	0.51%
2020/06/08	5	16.89	0	0.00	16.20	5	114	4.38%
2020/05/29	30	17.70	30	16.52	16.75	0	93	0.00%
2020/05/28	0	0.00	1	17.45	16.75	-1	89	-1.12%
2020/05/27	1	17.65	0	0.00	17.45	1	77	1.29%
2019/07/22	0	0.00	1	15.85	15.75	-1	86	-1.16%
2019/07/18	1	16.00	0	0.00	15.90	1	98	1.02%
2019/01/30	0	0.00	2	17.45	17.35	-2	253	-0.79%
2018/12/21	0	0.00	1	18.35	18.65	-1	185	-0.54%
2018/12/20	2	21.18	1	20.90	19.55	1	167	0.60%
2018/12/07	0	0.00	5	20.55	20.70	-5	123	-4.05%
2018/12/05	5	22.70	0	0.00	22.30	5	115	4.31%
2018/12/04	2	21.10	0	0.00	20.95	2	100	2.00%
2018/11/30	0	0.00	10	18.80	19.80	-10	72	-13.80%
2018/11/27	10	15.10	0	0.00	15.10	10	31	31.70%
2018/09/28	0	0.00	2	13.15	13.30	-2	43	-4.55%
2018/08/27	0	0.00	1	13.75	13.75	-1	34	-2.92%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析