寒舍 (2739)-永豐金-中壢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
57.5
漲跌
▲0.9
漲幅
+1.59%
成交量
4,865張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	57.95	0	0.00	57.50	4	990	0.40%
2024/04/24	0	0.00	1	53.00	56.60	-1	928	-0.11%
2024/03/12	2	53.90	0	0.00	52.40	2	1,654	0.12%
2024/03/11	1	52.30	0	0.00	51.80	1	1,631	0.06%
2024/03/04	0	0.00	1	48.80	48.55	-1	1,700	-0.06%
2024/02/22	0.1	49.75	0	0.00	49.20	0.1	1,926	0.00%
2024/02/21	0	0.00	1	50.10	49.90	-1	1,976	-0.05%
2024/02/20	3	48.80	6	48.99	49.45	-3	2,044	-0.15%
2024/02/15	2	54.20	0	0.00	53.00	2	2,080	0.10%
2024/01/30	0	0.00	1	58.30	57.80	-1	2,168	-0.05%
2024/01/29	4	58.23	0	0.00	58.10	4	2,168	0.18%
2024/01/26	2	57.30	0	0.00	56.90	2	2,136	0.09%
2024/01/24	1	56.60	0	0.00	57.10	1	2,090	0.05%
2024/01/23	1	55.30	0	0.00	54.90	1	2,069	0.05%
2024/01/15	1	60.50	0	0.00	59.50	1	1,968	0.05%
2024/01/12	0	0.00	1	63.90	63.20	-1	1,925	-0.05%
2024/01/11	1	63.50	1	63.10	63.50	0	1,885	0.00%
2024/01/09	0	0.00	9	64.00	62.80	-9	1,820	-0.49%
2024/01/08	10	63.48	1	61.90	63.50	9	1,768	0.51%
2024/01/05	0	0.00	1	61.30	60.00	-1	1,701	-0.06%
2024/01/04	1	60.20	1	62.10	59.60	0	1,676	0.00%
2024/01/03	1	61.40	1	62.30	61.90	0	1,655	0.00%
2024/01/02	0	0.00	1	60.00	60.80	-1	1,619	-0.06%
2023/12/29	5	62.46	5	63.64	61.50	0	1,570	0.00%
2023/12/28	3	60.60	5	60.42	60.90	-2	1,409	-0.14%
2023/12/20	1	60.90	1	59.20	60.00	0	1,250	0.00%
2023/12/14	1	57.80	0	0.00	57.30	1	1,161	0.09%
2023/12/13	0	0.00	1	57.20	57.50	-1	1,154	-0.09%
2023/12/12	0	0.00	2	57.80	57.30	-2	1,142	-0.18%
2023/12/08	2	59.85	0	0.00	59.10	2	1,113	0.18%
2023/12/07	0	0.00	1	58.80	60.70	-1	1,085	-0.09%
2023/12/05	2	56.50	0	0.00	55.70	2	1,030	0.19%
2023/12/04	2	59.10	0	0.00	58.30	2	1,003	0.20%
2023/11/24	0	0.00	1	60.10	60.30	-1	850	-0.12%
2023/11/23	4	62.15	7	62.74	63.80	-3	810	-0.37%
2023/11/22	0	0.00	2	62.05	61.90	-2	759	-0.26%
2023/11/21	1	59.30	1.2	60.15	60.20	-0.2	708	-0.02%
2023/11/20	1	60.20	4	57.80	61.00	-3	681	-0.44%
2023/11/17	6.2	62.29	6	61.53	63.90	0.2	628	0.02%
2023/11/16	6	56.03	0	0.00	58.10	6	551	1.09%
2023/11/15	0	0.00	3	52.70	52.90	-3	491	-0.61%
2023/11/13	1	52.80	2	50.75	52.70	-1	459	-0.22%
2023/11/08	1	47.15	0	0.00	47.10	1	380	0.26%
2023/11/07	0	0.00	7	47.30	47.30	-7	352	-1.99%
2023/11/06	5	43.00	0	0.00	43.00	5	314	1.59%
2023/10/06	0	0.00	12	38.49	38.15	-12	420	-2.85%
2023/10/05	2	37.68	0	0.00	37.60	2	434	0.46%
2023/10/04	2	37.15	0	0.00	36.75	2	446	0.45%
2023/09/26	1	38.50	0	0.00	38.10	1	500	0.20%
2023/09/22	1	37.70	0	0.00	38.00	1	505	0.20%
2023/09/21	2	37.90	0	0.00	37.90	2	514	0.39%
2023/09/20	5	39.45	0	0.00	39.40	5	520	0.96%
2023/09/11	0	0.00	14	40.00	39.50	-14	788	-1.78%
2023/09/08	2	40.30	0	0.00	40.45	2	791	0.25%
2023/09/07	4	40.55	0	0.00	40.45	4	800	0.50%
2023/09/06	0	41.50	0	0.00	41.50	0	811	0.00%
2023/09/04	0	0.00	1	42.45	42.35	-1	877	-0.11%
2023/09/01	1	42.55	0	0.00	43.00	1	899	0.11%
2023/08/28	10	43.55	0	0.00	42.00	10	956	1.05%
2023/08/25	2	44.20	3	43.45	45.20	-1	969	-0.10%
2023/08/24	0	0.00	3	41.20	41.10	-3	968	-0.31%
2023/08/22	0	0.00	4	41.30	41.10	-4	1,020	-0.39%
2023/08/15	0.1	44.60	2	44.65	44.60	-1.9	1,345	-0.14%
2023/08/14	1	45.57	0	0.00	44.75	1	1,350	0.08%
2023/08/07	0	0.00	5	49.86	50.50	-5	1,350	-0.37%
2023/08/02	1	50.90	0	0.00	50.80	1	1,351	0.07%
2023/07/31	0	0.00	1	52.20	51.60	-1	1,358	-0.07%
2023/07/28	2	52.50	1	53.20	53.40	1	1,361	0.07%
2023/07/25	0	0.00	1	51.30	51.60	-1	1,362	-0.07%
2023/07/24	2	50.70	0	0.00	50.70	2	1,359	0.15%
2023/07/21	3	55.90	0	0.00	53.50	3	1,354	0.22%
2023/07/18	2	51.80	1.2	51.42	51.30	0.8	1,347	0.06%
2023/07/13	0	0.00	1	56.30	55.20	-1	1,421	-0.07%
2023/07/11	1	56.50	1	57.60	57.50	0	1,478	0.00%
2023/07/05	1	61.40	0	0.00	63.00	1	1,467	0.07%
2023/07/04	2	64.90	7	65.81	62.70	-5	1,455	-0.34%
2023/07/03	1.1	67.35	0	0.00	67.40	1.1	1,435	0.08%
2023/06/30	0	0.00	0.2	67.40	67.20	-0.2	1,435	-0.01%
2023/06/29	1	67.20	1	68.70	67.20	0	1,438	0.00%
2023/06/27	3	67.67	0	0.00	67.90	3	1,436	0.21%
2023/06/26	3.1	72.87	0	0.00	72.40	3.1	1,416	0.22%
2023/06/21	3	79.07	8	81.59	78.10	-5	1,398	-0.36%
2023/06/20	4	79.80	1	80.30	81.50	3	1,340	0.22%
2023/06/19	5	75.52	3.2	79.28	79.40	1.8	1,264	0.14%
2023/06/15	0.1	71.00	1	70.20	71.90	-0.9	1,252	-0.07%
2023/06/14	1	70.60	0	0.00	70.70	1	1,252	0.08%
2023/06/12	1	69.40	0	0.00	69.30	1	1,247	0.08%
2023/06/09	1	73.00	5	73.14	73.50	-4	1,241	-0.32%
2023/06/08	0	0.00	11	76.43	75.80	-11	1,230	-0.89%
2023/06/07	4	74.80	0	0.00	76.20	4	1,214	0.33%
2023/06/06	2	73.95	0	0.00	73.90	2	1,197	0.17%
2023/06/02	2	73.25	0	0.00	72.80	2	1,190	0.17%
2023/06/01	3	75.40	1	74.10	74.20	2	1,185	0.17%
2023/05/31	8	74.45	0	0.00	75.20	8	1,179	0.68%
2023/05/30	0.2	71.80	1	71.80	71.50	-0.8	1,179	-0.07%
2023/05/26	1.1	75.64	6	73.58	73.10	-4.9	1,260	-0.39%
2023/05/25	4	74.55	17	75.56	75.00	-13	1,232	-1.05%
2023/05/24	7.1	80.48	0	0.00	81.70	7.1	1,177	0.60%
2023/05/23	0.2	77.95	0	74.50	76.50	0.2	1,110	0.02%
2023/05/22	0	0.00	0.3	71.52	72.60	-0.3	1,060	-0.03%
2023/05/19	0.3	66.40	0	0.00	66.00	0.3	1,003	0.03%
2023/05/18	2	60.70	0	0.00	60.50	2	978	0.20%
2023/05/17	2	62.60	0	0.00	62.30	2	988	0.20%
2023/05/16	2	60.60	0	0.00	60.70	2	983	0.20%
2023/05/15	0	0.00	1	61.40	60.10	-1	980	-0.10%
2023/05/09	0	61.40	0	0.00	61.80	0	957	0.00%
2023/05/05	0	0.00	1	65.50	65.50	-1	949	-0.11%
2023/05/04	5	63.96	0	0.00	65.50	5	940	0.53%
2023/05/02	0	62.34	0	0.00	63.30	0	929	0.00%
2023/04/25	2	59.70	0	0.00	60.00	2	906	0.22%
2023/04/24	3	63.40	0	0.00	63.50	3	897	0.33%
2023/04/21	4	63.78	4	63.50	65.10	0	888	0.00%
2023/04/20	2	68.75	1	69.20	68.30	1	854	0.12%
2023/04/18	0	0.00	2	67.75	67.70	-2	769	-0.26%
2023/04/17	3	69.13	1	69.00	68.70	2	744	0.27%
2023/04/14	1	63.90	0	0.00	65.40	1	695	0.14%
2023/03/29	0	0.00	0.3	58.20	58.20	-0.3	612	-0.05%
2023/03/24	1	58.00	4	60.20	60.00	-3	584	-0.51%
2023/03/20	0	0.00	0.5	59.20	59.20	-0.5	517	-0.10%
2023/03/07	0	0.00	7	63.84	64.50	-7	434	-1.61%
2023/03/03	7	62.76	0	0.00	62.50	7	407	1.72%
2023/02/20	0	0.00	0.5	41.00	41.40	-0.5	190	-0.24%
2023/02/16	4	34.10	0	0.00	34.25	4	136	2.93%
2023/02/15	0	0.00	3	33.88	34.10	-3	119	-2.50%
2022/12/09	0.1	29.20	0	0.00	29.40	0.1	79	0.13%
2022/12/02	2	29.00	0	0.00	29.50	2	74	2.67%
2022/12/01	1	30.65	0	0.00	30.10	1	71	1.39%
2022/10/06	0	0.00	2	28.50	28.70	-2	52	-3.79%
2022/09/26	2.2	28.48	0	0.00	28.15	2.2	47	4.63%
2022/09/23	1.5	29.23	0	0.00	29.40	1.5	45	3.35%
2022/06/06	2	24.25	0	0.00	24.25	2	44	4.52%
2022/06/02	2	23.05	0	0.00	23.05	2	38	5.25%
2022/06/01	2	22.60	0	0.00	22.50	2	37	5.40%
2022/04/01	1	21.95	0	0.00	22.00	1	60	1.66%
2022/03/02	1	23.60	0	0.00	23.70	1	55	1.80%
2022/02/24	2	24.15	0	0.00	24.00	2	54	3.69%
2022/02/18	1	24.35	0	0.00	24.15	1	48	2.06%
2021/10/05	1	23.00	0	0.00	23.30	1	113	0.88%
2021/09/24	1	23.25	1	23.00	23.20	0	154	0.00%
2021/07/08	0	0.00	2	25.35	25.35	-2	140	-1.43%
2021/06/21	2	24.33	0	0.00	24.30	2	116	1.72%
2020/10/19	0	0.00	2	24.50	24.15	-2	167	-1.19%
2020/10/12	0	0.00	1	26.00	26.10	-1	164	-0.61%
2020/09/02	1	24.85	0	0.00	24.25	1	239	0.42%
2020/07/06	0	0.00	21	25.82	25.90	-21	212	-9.88%
2020/07/02	0	0.00	1	26.65	26.40	-1	212	-0.47%
2020/07/01	1	26.75	1	27.05	26.65	0	211	0.00%
2020/06/22	1	26.50	0	0.00	26.30	1	207	0.48%
2020/06/12	1	26.80	0	0.00	26.80	1	201	0.50%
2020/06/11	2	27.50	7	27.65	27.15	-5	199	-2.50%
2020/06/09	23	27.51	0	0.00	28.05	23	172	13.32%
2020/06/08	5	25.45	0	0.00	25.50	5	143	3.47%
2020/06/04	2	25.15	2	25.38	25.35	0	137	0.00%
2020/06/02	0	0.00	1	25.30	25.25	-1	127	-0.78%
2020/05/28	1	23.90	3	23.82	23.80	-2	109	-1.83%
2020/05/27	3	24.77	0	0.00	24.25	3	104	2.87%