山富 (2743)-臺銀-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▲5.0
漲幅
+3.39%
成交量
12,617張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	156.20	3	156.67	152.50	2	984	0.20%
2024/04/24	1	147.50	1	130.50	147.50	0	778	0.00%
2024/04/23	5	135.30	3	137.50	135.00	2	622	0.32%
2024/04/22	1	124.50	0	130.50	125.00	1	525	0.19%
2024/04/19	0	119.00	0	0.00	119.00	0	498	0.00%
2024/04/16	0	120.00	4	119.75	119.00	-4	501	-0.80%
2024/04/15	1	123.00	1	124.50	122.50	0	502	0.00%
2024/04/12	3	134.00	4	132.38	126.00	-1	508	-0.20%
2024/04/11	0	0.00	0.1	130.50	130.50	-0.1	464	-0.01%
2024/04/08	0	117.00	0	0.00	116.50	0	450	0.00%
2024/04/03	0	0.00	1	118.50	118.00	-1	494	-0.20%
2024/04/01	0	0.00	2	118.00	117.50	-2	501	-0.40%
2024/03/29	0	0.00	1	116.00	116.50	-1	498	-0.20%
2024/03/28	0	0.00	0	117.00	117.00	0	497	0.00%
2024/03/27	2	116.50	0	0.00	117.00	2	497	0.40%
2024/03/21	0	115.00	0	0.00	115.50	0	515	0.00%
2024/03/20	0	115.50	0	114.50	114.00	0	516	0.00%
2024/03/18	0	0.00	1	116.50	113.00	-1	523	-0.19%
2024/03/15	5	121.30	5	118.70	116.00	0	532	0.00%
2024/03/13	2	118.25	0	0.00	117.00	2	502	0.40%
2024/03/12	1	118.50	0	0.00	117.00	1	503	0.20%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/08	1	115.50	0	0.00	113.00	1	504	0.20%
2024/03/07	0	0.00	1	115.00	114.00	-1	505	-0.20%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/04	0	112.00	0	0.00	111.50	0	524	0.00%
2024/02/29	0	108.00	0	0.00	109.00	0	564	0.00%
2024/02/27	0	108.71	0	0.00	107.00	0	600	0.00%
2024/02/23	0	108.40	1	108.00	108.00	-1	717	-0.14%
2024/02/22	0	111.50	1	111.00	110.00	-1	741	-0.13%
2024/02/20	0	109.57	3	109.17	110.50	-3	1,072	-0.28%
2024/02/19	0	114.55	0	0.00	113.50	0	1,220	0.00%
2024/02/16	0	113.50	0	0.00	114.00	0	1,263	0.00%
2024/02/15	1	115.01	1	115.50	115.50	0	1,338	0.00%
2024/02/01	0	124.50	1	124.50	125.00	-1	1,665	-0.06%
2024/01/26	1	123.50	0	0.00	123.50	1	2,114	0.05%
2024/01/22	0	0.00	1	123.50	123.00	-1	2,324	-0.04%
2024/01/16	0	122.50	0	0.00	122.00	0	2,551	0.00%
2024/01/15	1	123.51	1	126.00	124.50	0	2,558	0.00%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/08	1	133.50	1	132.00	133.50	0	2,637	0.00%
2024/01/04	0	127.00	0	0.00	127.00	0	2,642	0.00%
2024/01/02	0	127.50	0	0.00	128.50	0	2,652	0.00%
2023/12/29	5	132.50	1	135.50	130.00	4	2,649	0.15%
2023/12/28	0	128.00	0	0.00	127.50	0	2,610	0.00%
2023/12/27	3	130.00	1	129.50	130.00	2	2,615	0.08%
2023/12/26	0	125.00	0	0.00	127.00	0	2,610	0.00%
2023/12/22	0	124.00	0	0.00	123.00	0	2,636	0.00%
2023/12/21	0	124.50	0	0.00	125.00	0	2,641	0.00%
2023/12/19	0	122.00	0	0.00	121.50	0	2,638	0.00%
2023/12/18	0	124.50	0	0.00	122.00	0	2,645	0.00%
2023/12/15	0	126.00	0	0.00	126.00	0	2,642	0.00%
2023/12/14	1	126.50	0	0.00	125.00	1	2,645	0.04%
2023/12/13	0	126.64	0	0.00	125.00	0	2,647	0.00%
2023/12/12	1	127.01	0	0.00	126.50	1	2,652	0.04%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	0	135.00	0	0.00	132.50	0	2,699	0.00%
2023/12/05	0	132.50	0	0.00	131.00	0	2,717	0.00%
2023/11/30	0	0.00	1	137.00	134.50	-1	2,707	-0.04%
2023/11/29	0	0.00	1	135.00	133.00	-1	2,704	-0.04%
2023/11/28	2	134.75	0	0.00	135.50	2	2,702	0.07%
2023/11/27	0	132.50	9	133.67	130.00	-9	2,691	-0.33%
2023/11/24	2	136.75	0	0.00	137.50	2	2,668	0.08%
2023/11/22	4	142.00	6	139.08	140.50	-2	2,640	-0.08%
2023/11/21	3	135.67	1	135.50	137.00	2	2,651	0.08%
2023/11/20	8	137.50	6	138.42	135.00	2	2,624	0.08%
2023/11/17	5	150.00	5	151.00	146.50	0	2,530	0.00%
2023/11/16	3	144.50	2	146.00	144.00	1	2,290	0.04%
2023/11/15	1	139.00	1	141.00	139.00	0	2,130	0.00%
2023/11/14	1	144.00	0	0.00	139.00	1	2,086	0.05%
2023/11/10	3	142.83	4	142.75	143.00	-1	1,879	-0.05%
2023/11/09	2	142.75	4	141.38	139.50	-2	1,772	-0.11%
2023/11/08	3	137.33	5	139.80	144.00	-2	1,690	-0.12%
2023/11/07	14	137.64	9	137.11	137.50	5	1,576	0.32%
2023/11/06	2	128.00	4	131.50	136.00	-2	1,431	-0.14%
2023/11/03	1	119.00	0	0.00	124.00	1	1,350	0.07%
2023/11/01	8	120.63	8	120.76	122.00	0	1,357	0.00%
2023/10/30	2	119.75	0	0.00	117.00	2	1,297	0.15%
2023/10/27	1	118.00	4	118.37	119.00	-3	1,292	-0.23%
2023/10/26	4	116.25	2	115.00	115.50	2	1,328	0.15%
2023/10/25	6	114.50	1	115.00	114.00	5	1,315	0.38%
2023/10/24	1	107.00	1	107.50	111.00	0	1,245	0.00%
2023/10/18	0	0.00	1	98.80	100.50	-1	1,178	-0.08%
2023/10/17	5	101.00	5	101.50	102.00	0	1,171	0.00%
2023/10/16	1	105.99	0	0.00	101.50	1	1,152	0.09%
2023/10/11	0	100.00	0	0.00	98.20	0	1,074	0.00%
2023/10/06	0	0.00	3	103.00	103.00	-3	1,079	-0.28%
2023/10/05	1	104.00	1	105.00	105.00	0	1,088	0.00%
2023/09/21	0	99.35	0	0.00	98.20	0	1,574	0.00%
2023/09/20	0	101.00	0	0.00	100.50	0	1,577	0.00%
2023/09/19	0	104.00	0	0.00	103.00	0	1,579	0.00%
2023/09/15	0	106.50	0	0.00	108.00	0	1,582	0.00%
2023/09/13	0	0.00	1	108.50	105.00	-1	1,549	-0.06%
2023/09/12	0	98.60	0	0.00	98.80	0	1,517	0.00%
2023/09/11	0	101.25	0	0.00	99.80	0	1,515	0.00%
2023/09/07	0	0.00	1	111.00	107.00	-1	1,963	-0.05%
2023/09/06	0	0.00	1	110.00	109.50	-1	2,086	-0.05%
2023/09/05	0	0.00	1	110.50	111.00	-1	2,372	-0.04%
2023/08/31	0	112.50	1	112.00	112.00	-1	2,533	-0.04%
2023/08/29	1	113.50	2	113.50	112.50	-1	2,530	-0.04%
2023/08/28	1	112.51	0	0.00	112.50	1	2,518	0.04%
2023/08/25	7	127.29	4	128.50	125.00	3	2,496	0.12%
2023/08/11	0	0.00	1	122.00	125.50	-1	2,873	-0.03%
2023/08/10	0	127.75	1	128.50	125.00	-1	3,078	-0.03%
2023/08/09	3	147.00	2	141.50	138.00	1	3,241	0.03%
2023/08/08	2	145.25	3	147.00	147.00	-1	3,407	-0.03%
2023/08/04	1	134.50	1	137.00	139.50	0	3,418	0.00%
2023/08/02	1	139.00	1	132.50	135.00	0	3,393	0.00%
2023/08/01	3	141.50	1	145.50	137.50	2	3,364	0.06%
2023/07/28	1	149.50	1	154.00	156.00	0	3,253	0.00%
2023/07/13	0	0.00	1	126.50	126.50	-1	3,212	-0.03%
2023/07/11	6	155.58	7	156.79	151.50	-1	3,259	-0.03%
2023/07/10	0	157.00	1	164.00	161.00	-1	3,207	-0.03%
2023/07/07	3	160.17	2	151.25	164.00	1	3,101	0.03%
2023/07/06	1	163.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	5	172.30	4	171.63	172.50	1	2,903	0.03%
2023/07/04	0	0.00	0.4	175.00	173.00	-0.4	2,786	-0.01%
2023/06/28	0	0.00	0	171.50	169.50	0	2,777	0.00%
2023/06/16	0	0.00	1	162.00	159.50	-1	2,822	-0.04%
2023/06/15	0	0.00	5	158.00	162.00	-5	2,823	-0.18%
2023/06/14	13	175.27	4	177.75	166.00	9	2,832	0.32%
2023/06/13	1	154.00	3.2	165.28	167.00	-2.2	2,505	-0.09%
2023/06/12	2.1	156.57	2	155.50	152.00	0.1	2,373	0.00%
2023/06/09	9.2	172.16	4.1	169.76	162.50	5.1	2,251	0.23%
2023/06/08	5.4	169.35	5	169.80	176.50	0.4	1,975	0.02%
2023/05/29	0	0.00	2	122.00	126.00	-2	1,941	-0.10%
2023/05/23	0	0.00	1	127.00	127.00	-1	2,040	-0.05%
2023/05/19	3	110.50	1	104.00	110.00	2	2,072	0.10%
2023/05/18	0	0.00	3	103.67	107.50	-3	2,157	-0.14%
2023/05/17	15	97.15	16	96.93	98.00	-1	2,337	-0.04%
2023/05/16	7	87.11	10	88.62	89.10	-3	2,092	-0.14%
2023/05/15	4	78.60	6	80.53	81.00	-2	1,895	-0.11%
2023/05/12	16	71.13	8	70.50	73.70	8	1,703	0.47%
2023/05/11	3	66.07	6	66.02	67.00	-3	1,513	-0.20%
2023/05/04	0	0.00	2	59.00	60.50	-2	1,542	-0.13%
2023/05/02	2	60.00	0	0.00	59.80	2	1,565	0.13%
2023/04/19	0	0.00	3	62.70	62.50	-3	1,590	-0.19%
2023/04/18	3	61.70	4	63.60	61.70	-1	1,583	-0.06%
2023/04/17	1	63.90	0	0.00	64.00	1	1,590	0.06%
2023/04/14	1	62.30	1	63.30	63.30	0	1,569	0.00%
2023/04/13	1	63.00	1	62.40	61.90	0	1,537	0.00%
2023/04/10	1	59.00	0	0.00	59.40	1	1,647	0.06%
2023/04/07	5	58.70	0	0.00	58.40	5	1,779	0.28%
2023/03/28	0	0.00	1	63.00	61.60	-1	1,860	-0.05%
2023/03/10	3	63.80	0	0.00	63.30	3	2,271	0.13%
2023/02/17	0	0.00	3	65.03	65.50	-3	2,191	-0.14%
2023/02/16	1	65.50	3	65.53	65.90	-2	2,156	-0.09%
2023/02/15	11	66.23	14	66.13	64.80	-3	2,036	-0.15%
2023/02/14	1	61.50	0	0.00	62.80	1	1,811	0.06%
2023/02/07	1	61.70	0	0.00	62.10	1	1,763	0.06%
2023/02/06	1	61.10	0	0.00	61.80	1	1,739	0.06%
2023/02/03	2	60.40	3	61.57	59.50	-1	1,703	-0.06%
2023/02/01	1	58.20	0	0.00	59.00	1	1,678	0.06%
2023/01/10	1	60.50	1	60.30	60.00	0	1,828	0.00%
2022/12/30	0	0.00	1	62.40	60.20	-1	2,166	-0.05%
2022/12/29	0.3	58.80	0	0.00	60.00	0.3	2,134	0.01%
2022/12/27	12	62.37	12	61.08	60.60	0	2,076	0.00%
2022/12/22	1	58.20	1	58.90	58.80	0	2,073	0.00%
2022/12/21	0	0.00	1	58.30	58.10	-1	2,108	-0.05%
2022/12/20	3	58.23	4	56.73	56.20	-1	2,169	-0.05%
2022/12/19	13	58.97	15	58.69	58.50	-2	2,257	-0.09%
2022/12/16	44.7	63.72	39	62.60	60.10	5.7	2,418	0.24%
2022/12/09	2	58.00	2	57.00	55.70	0	2,750	0.00%
2022/12/02	0	0.00	1	55.70	55.00	-1	2,948	-0.03%
2022/12/01	2	56.20	0	0.00	56.20	2	2,961	0.07%
2022/11/30	1	56.80	0	0.00	56.40	1	3,004	0.03%
2022/11/29	5	55.50	5	56.00	55.50	0	2,987	0.00%
2022/11/28	0	0.00	1	54.00	55.00	-1	2,968	-0.03%
2022/11/23	0	0.00	1	53.20	53.20	-1	3,193	-0.03%
2022/11/22	5	54.10	0	0.00	53.60	5	3,426	0.15%
2022/11/18	2	56.00	1	56.00	55.00	1	3,452	0.03%
2022/11/10	0	0.00	2	51.00	50.10	-2	3,428	-0.06%
2022/10/27	1	48.15	0	0.00	48.75	1	3,482	0.03%
2022/10/25	0	0.00	1	45.45	47.30	-1	3,490	-0.03%
2022/10/20	1	48.80	0	0.00	48.65	1	3,556	0.03%
2022/10/17	0	53.20	0	0.00	53.00	0	3,742	0.00%
2022/10/14	8	58.10	8	57.50	57.80	0	3,776	0.00%
2022/10/13	0	0.00	1	58.30	57.90	-1	3,880	-0.03%
2022/10/12	1	66.20	0	0.00	64.30	1	3,898	0.03%
2022/10/07	4	66.00	4	65.70	64.50	0	3,842	0.00%
2022/10/04	4	64.63	4	63.50	63.30	0	3,761	0.00%
2022/10/03	6	62.75	6	63.25	63.20	0	3,761	0.00%
2022/09/30	1	62.20	1	61.60	62.80	0	3,755	0.00%
2022/09/29	1	60.50	0	0.00	60.80	1	3,695	0.03%
2022/09/27	7	69.20	12	67.20	65.80	-5	3,670	-0.14%
2022/09/26	5	74.34	5	74.78	69.70	0	3,685	0.00%
2022/09/23	4	77.00	4	78.23	73.50	0	3,630	0.00%
2022/09/22	9	77.58	8	76.26	75.30	1	3,492	0.03%
2022/09/21	5	77.32	6	77.80	75.80	-1	3,255	-0.03%
2022/09/20	9	75.58	5	75.20	75.70	4	3,210	0.12%
2022/09/19	10	78.28	9	77.40	72.70	1	3,178	0.03%
2022/09/16	1	76.00	1	75.20	77.10	0	3,139	0.00%
2022/09/15	1	74.00	1	70.50	70.30	0	3,092	0.00%
2022/09/14	1	71.60	1.3	71.84	73.20	-0.3	3,124	-0.01%
2022/09/13	0	0.00	1	70.30	70.50	-1	3,111	-0.03%
2022/09/06	1	66.80	1	67.90	65.10	0	3,223	0.00%
2022/08/31	1	69.70	0	0.00	69.30	1	3,789	0.03%
2022/08/30	1	68.20	2	67.65	66.80	-1	3,888	-0.03%
2022/08/29	6.3	68.16	5	68.10	68.00	1.3	4,125	0.03%
2022/08/26	2	63.90	4	64.80	65.50	-2	4,506	-0.04%
2022/08/25	1	60.80	0	0.00	59.60	1	4,624	0.02%
2022/08/22	1	61.60	0	0.00	61.20	1	4,716	0.02%
2022/08/19	1	61.00	2	60.10	60.90	-1	4,687	-0.02%
2022/08/18	0	0.00	4	58.20	58.30	-4	4,670	-0.09%
2022/08/16	4	60.60	2	61.20	59.60	2	4,679	0.04%
2022/08/15	0	0.00	2	58.00	58.50	-2	4,655	-0.04%
2022/08/11	1	57.60	0	0.00	57.50	1	4,678	0.02%
2022/08/09	2	58.65	2	58.30	58.00	0	4,805	0.00%
2022/08/05	1	60.90	1	59.60	57.60	0	5,115	0.00%
2022/08/02	2	59.40	1	60.10	60.10	1	5,606	0.02%
2022/07/28	3	64.10	3	63.80	63.60	0	6,016	0.00%
2022/07/27	0	0.00	3	64.00	64.00	-3	6,102	-0.05%
2022/07/26	7	65.51	5	67.04	62.80	2	6,456	0.03%
2022/07/25	1	62.00	2	63.05	61.50	-1	6,405	-0.02%
2022/07/22	2	61.60	2	61.50	63.70	0	6,408	0.00%
2022/07/21	3	61.03	0	0.00	62.50	3	6,423	0.05%
2022/07/20	1	62.00	5	62.00	63.30	-4	6,503	-0.06%
2022/07/19	5	58.58	0	0.00	58.90	5	6,440	0.08%
2022/07/05	5	58.50	11	58.04	58.10	-6	7,233	-0.08%
2022/07/04	8	58.48	2	59.90	57.40	6	7,283	0.08%
2022/06/27	0	0.00	3	70.50	69.90	-3	7,457	-0.04%
2022/06/24	6	68.00	4	66.15	66.70	2	7,454	0.03%
2022/06/23	2	67.30	2	66.80	66.00	0	7,431	0.00%
2022/06/22	2	65.80	2	65.30	65.50	0	7,488	0.00%
2022/06/16	2	70.10	2	69.40	66.70	0	7,337	0.00%
2022/06/15	5	69.70	5	69.40	69.00	0	7,344	0.00%
2022/06/13	12	73.43	11	72.69	70.00	1	7,207	0.01%
2022/06/10	3	70.27	4	69.93	70.40	-1	6,991	-0.01%
2022/06/09	5	70.30	5	70.52	69.70	0	6,880	0.00%
2022/06/08	29	69.86	29	67.49	68.90	0	6,640	0.00%
2022/06/07	63	70.84	65	68.46	66.60	-2	6,428	-0.03%
2022/06/06	36	74.31	31	77.45	70.80	5	6,129	0.08%
2022/06/02	2	70.35	2	72.90	73.70	0	5,523	0.00%
2022/05/27	0	0.00	1	61.00	59.70	-1	5,329	-0.02%
2022/05/23	0	0.00	3	56.40	57.70	-3	5,502	-0.05%
2022/05/19	3	55.30	0	0.00	55.00	3	5,726	0.05%
2022/05/18	2	59.80	2.1	60.37	59.70	-0.1	5,875	0.00%
2022/05/17	2	59.70	2	59.45	59.50	0	5,873	0.00%
2022/05/16	1	60.40	0	0.00	60.60	1	5,792	0.02%
2022/05/13	2	59.35	2	58.50	59.00	0	5,668	0.00%
2022/05/12	7	66.54	11	65.82	61.10	-4	5,470	-0.07%
2022/05/11	7	66.26	6	65.75	67.80	1	5,276	0.02%
2022/05/10	1	64.20	0	0.00	65.60	1	5,128	0.02%
2022/05/09	19	67.58	19	65.27	65.00	0	4,894	0.00%
2022/05/06	4	63.03	4	62.20	62.20	0	4,603	0.00%
2022/05/05	1	62.40	1	63.00	62.50	0	4,525	0.00%
2022/05/04	1	61.70	1	61.31	62.90	0	4,407	0.00%
2022/05/03	25	62.93	25	64.03	61.30	0	4,268	0.00%
2022/04/29	3	61.77	3	62.70	62.70	0	3,826	0.00%
2022/04/28	1	56.50	0	0.00	57.00	1	3,700	0.03%
2022/04/27	2	57.20	1	57.60	57.00	1	3,661	0.03%
2022/04/26	22	59.10	26	58.97	57.70	-4	3,582	-0.11%
2022/04/25	3	59.20	3	59.44	59.60	0	3,423	0.00%
2022/04/22	0	0.00	1	56.40	57.00	-1	3,278	-0.03%
2022/04/20	6	58.72	6	56.45	56.10	0	3,169	0.00%
2022/04/19	16	58.73	12	58.66	58.00	4	3,088	0.13%
2022/04/18	3	56.57	3	54.73	57.90	0	2,898	0.00%
2022/04/15	12	58.63	11	55.88	55.60	1	2,728	0.04%
2022/04/14	0	0.00	0	58.30	58.30	0	2,441	0.00%
2022/04/13	7	48.74	9	52.51	53.00	-2	2,414	-0.08%
2022/04/12	7	46.89	11	46.75	48.20	-4	2,285	-0.18%
2022/04/11	15	47.29	11	46.25	46.25	4	2,213	0.18%
2022/04/08	2	47.65	21	47.38	48.30	-19	2,147	-0.89%
2022/04/07	14	45.14	12	48.14	44.75	2	2,057	0.10%
2022/04/06	7	47.82	6	48.47	47.05	1	1,992	0.05%
2022/04/01	2	47.13	10	48.14	46.20	-8	1,932	-0.41%
2022/03/31	1	46.30	4	46.60	44.95	-3	1,839	-0.16%
2022/03/30	6	45.06	2	44.33	43.55	4	1,745	0.23%
2022/03/29	3	40.78	5	42.24	43.30	-2	1,584	-0.13%
2022/03/28	3	39.17	2	38.25	39.40	1	1,490	0.07%
2022/03/25	3	39.60	4	41.49	41.65	-1	1,413	-0.07%
2022/03/24	0	0.00	2	38.40	37.90	-2	1,280	-0.16%
2022/03/23	2	38.45	2	40.70	37.00	0	1,245	0.00%
2022/03/22	2	35.55	2	36.91	37.40	0	1,143	0.00%
2022/03/17	2	32.80	2	32.95	34.35	0	1,027	0.00%
2022/03/09	0	0.00	4	35.25	35.35	-4	914	-0.44%
2022/03/08	4	35.00	4	34.90	35.85	0	907	0.00%
2022/03/07	4	35.85	5	35.35	35.00	-1	889	-0.11%
2022/03/04	5	38.75	0	0.00	38.15	5	865	0.58%
2022/03/02	0	0.00	2	37.10	37.00	-2	799	-0.25%
2022/03/01	2	37.60	0	0.00	37.10	2	785	0.25%
2022/02/25	1	38.20	0	0.00	37.05	1	766	0.13%
2022/02/24	3	39.97	0	40.15	39.70	3	723	0.41%
2022/02/23	2	35.50	4	35.43	37.20	-2	672	-0.30%
2022/02/22	1.1	34.04	1	33.85	33.85	0.1	564	0.02%
2022/02/21	8	34.37	19	32.89	35.60	-11	480	-2.29%
2022/02/18	12	31.58	1	29.60	32.65	11	310	3.55%
2022/02/11	0	0.00	1	24.70	25.15	-1	43	-2.29%
2021/11/23	1	23.70	0	0.00	23.65	1	41	2.43%
2021/11/09	0	0.00	1	24.50	24.50	-1	38	-2.62%
2021/07/26	0	0.00	2	24.33	23.75	-2	228	-0.88%
2021/07/23	1	24.35	0	0.00	25.10	1	225	0.44%
2021/07/22	1	23.65	0	0.00	23.80	1	220	0.45%
2021/07/21	14	24.42	0	0.00	23.85	14	221	6.31%
2021/07/20	10	24.48	15	24.10	24.15	-5	221	-2.25%
2021/07/12	1	23.60	6	23.90	23.60	-5	225	-2.22%
2021/07/08	2	25.00	0	0.00	24.90	2	220	0.91%
2021/07/07	6	25.90	6	25.90	26.60	0	209	0.00%
2021/07/02	0	0.00	4	24.03	24.00	-4	187	-2.14%
2021/07/01	4	24.20	0	0.00	24.50	4	186	2.14%
2021/06/18	10	23.90	5	24.25	24.00	5	243	2.05%
2021/06/17	10	23.99	0	0.00	23.95	10	247	4.04%
2021/06/09	0	0.00	30	22.07	22.35	-30	310	-9.65%
2021/06/07	0	0.00	4	22.33	22.00	-4	313	-1.28%
2021/06/04	6	24.58	2	23.78	23.10	4	326	1.22%
2021/06/03	10	22.37	0	0.00	23.75	10	308	3.24%
2021/05/28	1	21.15	0	0.00	21.45	1	301	0.33%
2021/05/13	1	18.20	0	0.00	18.40	1	423	0.24%
2021/05/11	10	21.06	0	0.00	20.55	10	418	2.39%
2021/05/10	0	0.00	1	21.40	21.10	-1	416	-0.24%
2021/05/04	1	19.10	0	0.00	19.40	1	412	0.24%
2021/05/03	1	20.10	0	0.00	20.05	1	410	0.24%
2021/04/27	1	21.45	0	0.00	21.45	1	405	0.25%
2021/04/26	1	21.70	0	0.00	21.60	1	403	0.25%
2021/04/22	1	21.10	0	0.00	21.05	1	400	0.25%
2021/03/31	1	22.85	0	0.00	22.90	1	375	0.27%
2021/03/30	5	24.50	0	0.00	24.30	5	363	1.38%
2021/03/29	5	24.55	0	0.00	24.50	5	362	1.38%
2021/03/25	1	24.60	1	24.70	24.70	0	358	0.00%
2021/03/24	0	0.00	1	25.30	24.70	-1	352	-0.28%
2021/03/23	1	24.40	1	25.50	24.90	0	309	0.00%
2021/03/19	1	23.30	3	24.32	24.20	-2	289	-0.69%
2021/03/18	1	25.00	0	0.00	24.00	1	279	0.36%
2021/03/17	2	24.00	0	0.00	24.00	2	255	0.78%
2021/03/10	0	0.00	1	23.75	23.60	-1	228	-0.44%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/04	0	0.00	2	21.55	21.75	-2	194	-1.03%
2021/03/03	2	22.20	0	0.00	22.30	2	193	1.03%
2021/02/26	0	0.00	1	24.00	24.20	-1	183	-0.55%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2021/01/18	0.1	16.45	0	0.00	16.30	0.1	85	0.08%
2021/01/15	0	14.95	0	0.00	16.50	0	85	0.00%
2020/11/25	1	16.35	0	0.00	16.40	1	59	1.67%
2020/11/17	0	0.00	1	15.20	15.10	-1	54	-1.84%
2020/11/09	1	14.05	0	0.00	14.10	1	36	2.72%
2020/08/10	1	14.20	0	0.00	14.25	1	95	1.05%
2020/07/03	0	0.00	1	16.00	16.20	-1	127	-0.79%
2020/06/29	0.1	16.15	0	0.00	16.00	0.1	124	0.04%
2020/06/16	0	17.30	0	0.00	17.15	0	123	0.03%
2020/06/12	0.1	17.20	0	0.00	17.15	0.1	145	0.05%
2020/06/03	1	17.40	1	17.80	18.00	0	135	0.00%
2020/06/01	1	17.75	0	0.00	17.80	1	133	0.75%
2020/05/28	1	18.40	0	0.00	18.10	1	126	0.79%
2020/05/26	0	0.00	2	17.30	17.75	-2	109	-1.83%
2020/03/09	0	0.00	2	13.00	14.05	-2	66	-2.99%