台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    236
  • 產業
    上櫃 觀光餐旅類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001116.50117.00-1497-0.20%
2024/03/181115.0000.00113.0015230.19%
2024/03/1500.001121.50116.00-1532-0.19%
2024/03/1400.001118.50120.00-1496-0.20%
2024/03/131116.0000.00117.0015020.20%
2024/03/0800.002116.00113.00-2504-0.40%
2024/03/0400.001111.50111.50-1524-0.19%
2024/02/2700.001107.50107.00-1600-0.17%
2024/02/2300.001108.50108.00-1717-0.14%
2024/02/201113.0000.00110.5011,0720.09%
2024/02/192115.0000.00113.5021,2200.16%
2024/02/152115.2500.00115.5021,3380.15%
2024/02/0500.001125.00125.00-11,461-0.07%
2024/01/1800.000.1123.00123.50-0.12,4230.00%
2024/01/1600.001121.50122.00-12,551-0.04%
2024/01/151124.000.1126.50124.5012,5580.04%
2024/01/1200.000.1128.00129.50-0.12,5500.00%
2024/01/0800.001.2129.58133.50-1.22,637-0.05%
2024/01/051131.001.1132.45129.00-0.12,6490.00%
2024/01/021130.002130.00128.50-12,652-0.04%
2023/12/295132.304.4132.52130.000.62,6490.02%
2023/12/2800.002128.00127.50-22,610-0.08%
2023/12/273128.5000.00130.0032,6150.11%
2023/12/2600.001124.00127.00-12,610-0.04%
2023/12/2111123.1411124.18125.0002,6410.00%
2023/12/201121.502.1125.24124.00-1.12,638-0.04%
2023/12/191121.503121.17121.50-22,638-0.08%
2023/12/181.2122.4200.00122.001.22,6450.05%
2023/12/1500.000.1127.00126.00-0.12,6420.00%
2023/12/131.1125.1800.00125.001.12,6470.04%
2023/12/122128.7500.00126.5022,6520.08%
2023/12/111131.0000.00131.0012,6650.04%
2023/12/0800.001137.00132.50-12,699-0.04%
2023/12/071135.501134.00134.5002,7030.00%
2023/12/060.1135.003134.67134.50-2.92,721-0.11%
2023/12/052131.2500.00131.0022,7170.07%
2023/12/011134.0000.00134.0012,7100.04%
2023/11/3000.001.1137.00134.50-1.12,707-0.04%
2023/11/293135.000.1136.00133.002.92,7040.11%
2023/11/2800.002.2135.50135.50-2.22,702-0.08%
2023/11/244137.0000.00137.5042,6680.15%
2023/11/221.1137.954142.25140.50-2.92,640-0.11%
2023/11/210.1135.0000.00137.000.12,6510.00%
2023/11/206137.921135.50135.0052,6240.19%
2023/11/177147.5710149.75146.50-32,530-0.12%
2023/11/164144.386.3145.11144.00-2.32,290-0.10%
2023/11/145.3141.471140.50139.004.32,0860.21%
2023/11/131145.501153.00148.0002,0100.00%
2023/11/103141.834143.13143.00-11,879-0.05%
2023/11/095141.5000.00139.5051,7720.28%
2023/11/081138.002142.50144.00-11,690-0.06%
2023/11/074136.2500.00137.5041,5760.25%
2023/11/061133.502131.00136.00-11,431-0.07%
2023/11/031119.0000.00124.0011,3500.07%
2023/11/0110121.5019120.92122.00-91,357-0.66%
2023/10/3110115.502114.50114.5081,3000.62%
2023/10/2710116.5010118.00119.0001,2920.00%
2023/10/2600.008117.00115.50-81,328-0.60%
2023/10/2510113.502114.00114.0081,3150.61%
2023/10/2400.007105.43111.00-71,245-0.56%
2023/10/2300.001102.50101.00-11,191-0.08%
2023/10/18198.6000.00100.5011,1780.08%
2023/10/173101.10199.50102.0021,1710.17%
2023/10/165103.4000.00101.5051,1520.43%
2023/10/131106.508107.75110.00-71,089-0.64%
2023/10/061103.0000.00103.0011,0790.09%
2023/10/051105.003105.00105.00-21,088-0.18%
2023/10/041101.0000.00101.0011,1720.09%
2023/10/033102.331102.00102.5021,2750.16%
2023/10/021104.5000.00105.5011,4060.07%
2023/09/282106.0000.00106.0021,4610.14%
2023/09/2700.001106.00105.50-11,570-0.06%
2023/09/2600.001104.00103.00-11,565-0.06%
2023/09/2500.003101.50102.50-31,572-0.19%
2023/09/22297.401101.00102.5011,5770.06%
2023/09/21199.5000.0098.2011,5740.06%
2023/09/201103.0000.00100.5011,5770.06%
2023/09/1500.001108.00108.00-11,582-0.06%
2023/09/1400.000.3108.00109.00-0.31,573-0.02%
2023/09/131105.000.5108.00105.000.51,5490.03%
2023/09/120.898.901100.0098.80-0.21,517-0.02%
2023/09/111105.001101.5099.8001,5150.00%
2023/09/071111.501110.50107.0001,9630.00%
2023/09/061110.5000.00109.5012,0860.05%
2023/09/052112.501112.00111.0012,3720.04%
2023/09/041108.001110.00113.0002,5300.00%
2023/08/311112.502111.75112.00-12,533-0.04%
2023/08/303113.0000.00113.5032,5300.12%
2023/08/291112.0000.00112.5012,5300.04%
2023/08/254128.636128.58125.00-22,496-0.08%
2023/08/102129.2500.00125.0023,0780.06%
2023/08/091139.001148.50138.0003,2410.00%
2023/08/081144.0000.00147.0013,4070.03%
2023/08/041134.003137.00139.50-23,418-0.06%
2023/08/021130.002131.00135.00-13,393-0.03%
2023/08/011138.5016137.91137.50-153,364-0.45%
2023/07/3119149.4700.00140.50193,3270.57%
2023/07/2500.001128.00128.00-13,206-0.03%
2023/07/141126.0000.00128.0013,2180.03%
2023/07/1200.001142.00136.50-13,231-0.03%
2023/07/112161.0000.00151.5023,2590.06%
2023/07/101161.501166.00161.0003,2070.00%
2023/07/074153.883163.00164.0013,1010.03%
2023/07/062161.503165.00155.50-12,964-0.03%
2023/07/058180.635166.70172.5032,9030.10%
2023/06/144172.0010177.50166.00-62,832-0.21%
2023/06/132158.502167.00167.0002,5050.00%
2023/06/123152.671157.00152.0022,3730.08%
2023/06/098172.191160.00162.5072,2510.31%
2023/06/081165.001172.00176.5001,9750.00%
2023/05/1900.001104.00110.00-12,072-0.05%
2023/05/181105.001107.50107.5002,1570.00%
2023/05/17496.13797.4798.00-32,337-0.13%
2023/05/16185.00286.1089.10-12,092-0.05%
2023/05/15281.00381.0081.00-11,895-0.05%
2023/05/12170.00773.0773.70-61,703-0.35%
2023/05/1100.002365.0467.00-231,513-1.52%
2023/05/0400.00558.8860.50-51,542-0.32%
2023/04/2800.00160.0059.90-11,567-0.06%
2023/04/25158.00158.7057.0001,5820.00%
2023/04/21159.1000.0059.1011,5920.06%
2023/04/1900.00263.2062.50-21,590-0.13%
2023/04/18161.6000.0061.7011,5830.06%
2023/04/17163.5000.0064.0011,5900.06%
2023/04/14762.10262.9063.3051,5690.32%
2023/04/13162.9000.0061.9011,5370.07%
2023/04/1200.00259.8060.20-21,545-0.13%
2023/04/07158.90258.7058.40-11,779-0.06%
2023/03/30160.0000.0060.0011,8420.05%
2023/03/28163.00563.5061.60-41,860-0.22%
2023/03/2700.00260.5061.10-21,844-0.11%
2023/03/24159.9000.0060.3012,1500.05%
2023/03/20157.90258.2558.30-12,229-0.04%
2023/03/17258.20359.0758.30-12,263-0.04%
2023/03/15661.00261.0060.8042,2530.18%
2023/03/14261.10261.5060.6002,2610.00%
2023/03/10964.4600.0063.3092,2710.40%
2023/03/09265.501165.3165.40-92,224-0.40%
2023/03/08963.6600.0063.6092,2260.40%
2023/03/0700.00465.0065.30-42,235-0.18%
2023/03/03463.30163.6064.0032,2420.13%
2023/03/010.463.2300.0062.700.42,2340.02%
2023/02/24164.00164.6064.0002,2350.00%
2023/02/231965.841366.5665.3062,2420.27%
2023/02/22265.30265.3564.7002,2600.00%
2023/02/210.163.1000.0063.900.12,2260.00%
2023/02/201064.50264.5064.2082,2130.36%
2023/02/172.164.7500.0065.502.12,1910.10%
2023/02/16365.5300.0065.9032,1560.14%
2023/02/154.465.531365.2364.80-8.62,036-0.42%
2023/02/14162.601962.4962.80-181,811-0.99%
2023/02/10360.8000.0060.0031,7790.17%
2023/02/0800.00161.6061.50-11,764-0.06%
2023/02/07862.13562.0062.1031,7630.17%
2023/02/0600.00361.5061.80-31,739-0.17%
2023/02/03660.281860.7959.50-121,703-0.70%
2023/02/020.658.7000.0059.000.61,6660.04%
2023/01/31357.3000.0057.2031,6840.18%
2023/01/30457.6000.0057.8041,6910.24%
2023/01/17158.00157.6057.6001,7040.00%
2023/01/16257.2000.0057.8021,7180.12%
2023/01/13557.7600.0057.4051,7710.28%
2023/01/11160.30360.1359.90-21,813-0.11%
2023/01/102.860.3500.0060.002.81,8280.15%
2023/01/05360.07559.9859.70-22,008-0.10%
2022/12/29158.90160.0060.0002,1340.00%
2022/12/28560.32361.0060.9022,1370.09%
2022/12/273162.151863.1260.60132,0760.63%
2022/12/2100.000.758.1058.10-0.72,108-0.03%
2022/12/19158.50159.0058.5002,2570.00%
2022/12/162361.502561.7260.10-22,418-0.08%
2022/12/1200.00256.6056.30-22,658-0.08%
2022/12/09357.9700.0055.7032,7500.11%
2022/12/0600.00355.5055.00-32,898-0.10%
2022/12/0500.00156.0055.70-12,918-0.03%
2022/12/011056.6000.0056.20102,9610.34%
2022/11/30256.50656.5056.40-43,004-0.13%
2022/11/29655.40255.7555.5042,9870.13%
2022/11/28154.7000.0055.0012,9680.03%
2022/11/2500.00153.2053.00-13,004-0.03%
2022/11/23153.9000.0053.2013,1930.03%
2022/11/2200.00253.8053.60-23,426-0.06%
2022/11/18255.80756.1755.00-53,452-0.14%
2022/11/17352.13252.5052.0013,3820.03%
2022/11/1400.00151.1051.10-13,427-0.03%
2022/11/11151.0000.0050.0013,4280.03%
2022/11/09251.90251.4550.7003,4630.00%
2022/11/07251.60153.1052.5013,4280.03%
2022/11/0300.001050.4051.50-103,427-0.29%
2022/11/02250.1500.0050.0023,4420.06%
2022/10/3100.00347.2548.00-33,456-0.09%
2022/10/28247.0300.0046.5023,4720.06%
2022/10/25146.0500.0047.3013,4900.03%
2022/10/19151.401251.9050.80-113,700-0.30%
2022/10/18152.6000.0052.0013,7090.03%
2022/10/171254.521152.9053.0013,7420.03%
2022/10/14955.82358.3757.8063,7760.16%
2022/10/13958.9300.0057.9093,8800.23%
2022/10/121365.56565.8264.3083,8980.21%
2022/10/07364.372964.0564.50-263,842-0.68%
2022/10/052662.34163.1061.10253,7640.66%
2022/10/04363.33163.8063.3023,7610.05%
2022/10/03163.0000.0063.2013,7610.03%
2022/09/30161.7000.0062.8013,7550.03%
2022/09/29260.50160.7060.8013,6950.03%
2022/09/28165.20263.0559.40-13,693-0.03%
2022/09/27366.70165.8065.8023,6700.05%
2022/09/26471.80272.8569.7023,6850.05%
2022/09/23474.10275.0573.5023,6300.06%
2022/09/22877.16877.0975.3003,4920.00%
2022/09/21377.17377.6375.8003,2550.00%
2022/09/202175.512076.0275.7013,2100.03%
2022/09/1600.00575.8077.10-53,139-0.16%
2022/09/15975.43671.2370.3033,0920.10%
2022/09/1400.00470.8573.20-43,124-0.13%
2022/09/1300.00869.8570.50-83,111-0.26%
2022/09/12168.50169.0068.0003,1140.00%
2022/09/0800.00467.2567.30-43,175-0.13%
2022/09/07364.4000.0064.7033,1850.09%
2022/09/06366.27566.7265.10-23,223-0.06%
2022/09/05464.4800.0062.8043,2570.12%
2022/09/02266.3500.0065.2023,4930.06%
2022/09/01567.6400.0066.5053,5970.14%
2022/08/31367.87570.1669.30-23,789-0.05%
2022/08/30467.70168.5066.8033,8880.08%
2022/08/29467.83868.9468.00-44,125-0.10%
2022/08/2600.001063.8865.50-104,506-0.22%
2022/08/25160.7000.0059.6014,6240.02%
2022/08/2200.00162.2061.20-14,716-0.02%
2022/08/19158.60160.5060.9004,6870.00%
2022/08/18158.3000.0058.3014,6700.02%
2022/08/17259.5000.0059.0024,6730.04%
2022/08/16561.2400.0059.6054,6790.11%
2022/08/12158.10257.8557.30-14,658-0.02%
2022/08/11158.1000.0057.5014,6780.02%
2022/08/1000.00158.2057.60-14,722-0.02%
2022/08/09158.8000.0058.0014,8050.02%
2022/08/08156.6000.0057.7014,9240.02%
2022/08/03158.0000.0056.4015,4000.02%
2022/08/02460.1500.0060.1045,6060.07%
2022/07/29163.60263.5063.80-15,930-0.02%
2022/07/28264.35263.5563.6006,0160.00%
2022/07/27263.0000.0064.0026,1020.03%
2022/07/26264.25563.9462.80-36,456-0.05%
2022/07/21261.40161.3062.5016,4230.02%
2022/07/20261.90263.3063.3006,5030.00%
2022/07/14349.37349.9050.2006,5090.00%
2022/07/07153.20152.8053.9007,1730.00%
2022/07/04258.45156.6057.4017,2830.01%
2022/07/01258.6000.0058.5027,2530.03%
2022/06/29166.20166.7067.5007,2970.00%
2022/06/28167.90167.3065.8007,3430.00%
2022/06/27168.00268.8069.90-17,457-0.01%
2022/06/24166.0000.0066.7017,4540.01%
2022/06/2300.00166.5066.00-17,431-0.01%
2022/06/22264.40168.6065.5017,4880.01%
2022/06/21166.0000.0069.0017,4220.01%
2022/06/20267.9500.0063.3027,4350.03%
2022/06/1600.00269.5566.70-27,337-0.03%
2022/06/15168.8000.0069.0017,3440.01%
2022/06/13371.20572.1670.00-27,207-0.03%
2022/06/10269.65169.7070.4016,9910.01%
2022/06/071371.171367.6866.6006,4280.00%
2022/06/06975.00573.4670.8046,1290.07%
2022/06/02171.80273.7073.70-15,523-0.02%
2022/05/31166.0000.0064.5015,3720.02%
2022/05/2300.00457.0057.70-45,502-0.07%
2022/05/19456.3800.0055.0045,7260.07%
2022/05/17260.00159.5059.5015,8730.02%
2022/05/16457.90861.1060.60-45,792-0.07%
2022/05/13457.5000.0059.0045,6680.07%
2022/05/12463.73261.7561.1025,4700.04%
2022/05/11165.60167.8067.8005,2760.00%
2022/05/10763.79664.0565.6015,1280.02%
2022/05/09265.85164.7065.0014,8940.02%
2022/05/05162.80663.4562.50-54,525-0.11%
2022/05/04861.26862.4062.9004,4070.00%
2022/05/031962.981662.4661.3034,2680.07%
2022/04/2900.001160.6462.70-113,826-0.29%
2022/04/28256.8000.0057.0023,7000.05%
2022/04/27556.86157.0057.0043,6610.11%
2022/04/2500.00257.2559.60-23,423-0.06%
2022/04/21256.70356.3356.10-13,240-0.03%
2022/04/20556.82157.3056.1043,1690.13%
2022/04/19459.20858.8358.00-43,088-0.13%
2022/04/18154.80254.7557.90-12,898-0.03%
2022/04/15757.56357.4055.6042,7280.15%
2022/04/13151.500.253.0053.000.82,4140.03%
2022/04/12246.55247.1048.2002,2850.00%
2022/04/11246.58246.2046.2502,2130.00%
2022/04/0600.00448.1847.05-41,992-0.20%
2022/04/01346.951246.5746.20-91,932-0.47%
2022/03/311345.13246.2044.95111,8390.60%
2022/03/30645.70544.9443.5511,7450.06%
2022/03/291342.751242.9843.3011,5840.06%
2022/03/28337.58439.0139.40-11,490-0.07%
2022/03/25141.053.141.0541.65-2.11,413-0.15%
2022/03/2400.00338.0037.90-31,280-0.23%
2022/03/23338.43437.7037.00-11,245-0.08%
2022/03/2100.00534.2934.00-51,114-0.45%
2022/03/1700.00234.3534.35-21,027-0.19%
2022/03/16231.00233.1031.2501,0110.00%
2022/03/151233.69533.0032.4579940.70%
2022/03/10236.9000.0036.9029370.21%
2022/03/09135.6000.0035.3519140.11%
2022/03/0800.00234.2535.85-2907-0.22%
2022/03/0300.00339.5540.70-3839-0.36%
2022/02/25538.23336.9537.0527660.26%
2022/02/24538.70340.4039.7027230.28%
2022/02/23335.10534.6237.20-2672-0.30%
2022/02/22134.70434.6133.85-3564-0.53%
2022/02/21934.44135.8035.6084801.67%
2022/02/18630.83532.5232.6513100.32%
2022/02/1700.00529.5029.70-5134-3.71%
2022/02/15226.58125.8026.001691.44%
2022/02/1100.00224.9025.15-243-4.57%
2022/02/1000.00224.7824.50-239-5.02%
2022/02/0800.00124.2024.40-138-2.63%
2022/01/2400.00122.5022.50-134-2.89%
2022/01/1700.000.122.0021.85-0.137-0.17%
2022/01/07122.1000.0022.051372.65%
2021/12/30122.30122.9023.050370.00%
2021/12/27122.10122.5022.400430.00%
2021/12/2200.00123.0022.60-144-2.27%
2021/12/21122.30123.1022.700440.00%
2021/12/1600.00123.0023.00-144-2.25%
2021/12/14122.50022.8022.701442.16%
2021/12/1300.00123.3523.00-144-2.27%
2021/12/0700.00122.2022.25-143-2.28%
2021/12/0200.00221.9021.80-244-4.50%
2021/11/29121.5500.0021.951432.28%
2021/11/23123.6500.0023.651412.43%
2021/11/1700.00124.6024.60-141-2.44%
2021/11/1500.00324.3723.80-339-7.52%
2021/11/1200.00124.5524.00-139-2.52%
2021/11/11124.60125.0024.600390.00%
2021/11/0900.00124.5524.50-138-2.62%
2021/11/0800.00224.5324.45-238-5.24%
2021/11/0400.00123.9524.00-136-2.73%
2021/10/0600.00122.1521.65-155-1.80%
2021/10/0400.00222.6022.00-262-3.22%
2021/10/01121.5500.0021.001691.44%
2021/09/2700.00121.1021.40-199-1.00%
2021/09/23120.3000.0020.3011030.96%
2021/09/0900.00119.4019.40-1140-0.71%
2021/09/07119.8500.0019.7011460.68%
2021/09/0100.00121.7521.75-1153-0.65%
2021/08/2700.00122.0022.15-1190-0.53%
2021/08/2600.00721.5222.00-7207-3.37%
2021/08/23119.8000.0019.7512120.47%
2021/08/20119.5000.0019.7012130.47%
2021/08/18619.9000.0020.2062142.79%
2021/08/13120.8500.0020.6012150.46%
2021/08/02222.68123.1022.7012220.45%
2021/07/28123.0000.0023.1512240.45%
2021/07/26123.8500.0023.7512280.44%
2021/07/23124.20624.8325.10-5225-2.22%
2021/07/22223.6500.0023.8022200.91%
2021/07/20124.15124.5024.1502210.00%
2021/07/1500.00124.3524.20-1225-0.44%
2021/07/12223.90124.9523.6012250.44%
2021/07/0900.00125.7024.60-1222-0.45%
2021/07/08324.93826.3524.90-5220-2.27%
2021/07/0700.001425.4226.60-14209-6.69%
2021/07/0600.00124.5024.40-1186-0.54%
2021/07/05224.00124.4023.9511860.54%
2021/07/02123.05324.5724.00-2187-1.07%
2021/06/28122.8500.0022.7512020.50%
2021/06/23123.55124.7523.5502060.00%
2021/06/09222.23223.3522.3503100.00%
2021/06/08122.30123.0022.4003120.00%
2021/06/07122.15122.5522.0003130.00%
2021/06/0400.00824.7623.10-8326-2.45%
2021/06/0300.00723.4223.75-7308-2.27%
2021/06/0100.00222.2021.75-2297-0.67%
2021/05/2700.00420.0520.55-4310-1.29%
2021/05/2600.00219.6520.00-2329-0.61%
2021/05/2400.00119.1019.10-1400-0.25%
2021/05/13317.6000.0018.4034230.71%
2021/05/12418.9800.0019.0544210.95%
2021/05/1100.00520.7020.55-5418-1.20%
2021/05/0600.002021.0420.90-20416-4.80%
2021/05/05120.55520.9520.95-4415-0.96%
2021/05/0400.00819.2619.40-8412-1.94%
2021/04/22921.1300.0021.0594002.25%
2021/04/20121.6000.0021.6013950.25%
2021/04/1900.00222.2522.00-2395-0.51%
2021/04/1600.00121.8022.00-1394-0.25%
2021/04/1500.00321.5021.75-3394-0.76%
2021/04/0900.00123.2022.45-1389-0.26%
2021/04/0800.00222.8022.60-2387-0.52%
2021/04/06421.3000.0022.0043831.04%
2021/04/01522.2000.0022.2053791.32%
2021/03/311523.2900.0022.90153754.00%
2021/03/30524.59124.9524.3043631.10%
2021/03/2900.00125.1024.50-1362-0.28%
2021/03/2600.00224.8024.95-2361-0.55%
2021/03/2500.00624.9924.70-6358-1.67%
2021/03/24624.841026.4824.70-4352-1.13%
2021/03/23824.6300.0024.9083092.59%
2021/03/2200.00124.2525.00-1297-0.34%
2021/03/19324.2800.0024.2032891.04%
2021/03/18723.68724.3924.0002790.00%
2021/03/171424.2000.0024.00142555.47%
2021/03/16524.2900.0025.0052412.07%
2021/03/1500.00124.7524.20-1234-0.43%
2021/03/12123.80723.2823.80-6226-2.65%
2021/03/11223.1300.0023.7522290.87%
2021/03/09124.7500.0024.7512120.47%
2021/03/0800.00322.8322.50-3200-1.50%
2021/03/05120.6000.0021.8511940.51%
2021/03/0400.00122.2021.75-1194-0.51%
2021/03/03221.05122.0022.3011930.52%
2021/03/02223.20325.0022.45-1188-0.53%
2021/02/26422.81222.8524.2021831.09%
2021/02/25322.12622.6423.00-3164-1.82%
2021/02/24122.00821.7422.00-7129-5.40%
2021/02/2300.00419.8520.00-494-4.22%
2021/01/1900.00116.3016.30-185-1.17%
2021/01/1800.00116.5016.30-185-1.17%
2021/01/06116.8500.0016.851831.20%
2021/01/0400.00117.5517.00-182-1.21%
2020/12/30116.6000.0017.001821.21%
2020/12/2900.00117.0017.00-182-1.21%
2020/12/22116.8000.0016.501801.24%
2020/12/1000.00317.1717.10-374-4.05%
2020/12/0800.00117.2517.45-169-1.44%
2020/12/0700.00317.0717.20-366-4.51%
2020/12/04116.4500.0016.401591.68%
2020/12/03116.201316.3016.20-1259-20.24%
2020/11/3000.00216.4016.30-261-3.26%
2020/11/2700.00116.4016.35-160-1.67%
2020/11/2500.00315.8016.40-359-5.00%
2020/11/18115.1000.0015.101531.86%
2020/11/1700.00415.3315.10-454-7.34%
2020/11/12314.7300.0014.603515.83%
2020/11/11415.05215.9015.352503.96%
2020/11/10215.50215.5015.500430.00%
2020/10/1300.00114.6514.60-136-2.77%
2020/09/04413.6500.0014.204498.08%
2020/09/03115.2000.0015.201492.01%
2020/08/31114.5500.0014.651521.89%
2020/08/27214.5500.0014.702543.69%
2020/08/25114.6000.0014.701561.76%
2020/08/13214.3500.0014.302932.14%
2020/08/12114.3500.0014.401941.06%
2020/07/2700.00215.5015.50-2111-1.79%
2020/07/2400.00215.6015.65-2113-1.76%
2020/07/20115.8500.0015.6011140.87%
2020/07/15216.0500.0016.1021161.71%
2020/07/14215.8500.0015.9021171.70%
2020/07/07115.8500.0016.0011280.78%
2020/07/02216.0000.0016.2521271.57%
2020/06/24216.5500.0016.4021241.61%
2020/06/231116.60516.4516.4561234.86%
2020/06/19116.6500.0017.1011210.82%
2020/06/18216.8000.0016.9021211.64%
2020/06/16217.0000.0017.1521231.61%
2020/06/09218.15218.1518.2501420.00%
2020/06/0800.00318.4518.35-3140-2.14%
2020/06/0500.00118.5018.25-1139-0.72%
2020/06/04518.40218.4518.5031382.17%
2020/06/03618.00317.4218.0031352.21%
2020/06/0200.00917.3217.30-9133-6.72%
2020/06/01117.8000.0017.8011330.75%
2020/05/28318.07418.4018.10-1126-0.79%
2020/05/27819.03819.4519.0501190.00%
2020/05/263217.56416.8117.752810925.64%
2020/05/25216.4500.0016.5521001.98%
2020/05/22415.0800.0015.104954.19%
2020/05/18215.0500.0015.052942.11%
2020/05/13815.2000.0015.308938.57%
2020/05/08514.70314.7015.302872.29%
2020/05/0700.00213.9013.95-283-2.39%
2020/05/0500.00113.8013.90-182-1.21%
2020/04/28313.45213.4013.401791.26%
2020/04/27313.2300.0013.353783.83%
2020/04/24113.05113.1013.150770.00%
2020/04/23113.0500.0013.151771.29%
2020/04/21213.0000.0013.052772.56%
2020/04/17213.8000.0013.752752.66%
2020/04/1500.00213.8513.85-270-2.83%
2020/04/06211.6000.0011.902633.14%
2020/03/25111.5500.0011.651681.47%
2020/03/20111.2000.0011.151671.48%
2020/03/0900.00113.2014.05-166-1.50%
山富 相關文章
山富 相關影音