山富 (2743)-兆豐-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
547張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	118.75	119.00	-4	501	-0.80%
2024/04/15	0	0.00	1	123.00	122.50	-1	502	-0.20%
2024/04/12	8.1	129.91	3	130.17	126.00	5.1	508	1.00%
2024/04/11	6	127.08	23	129.17	130.50	-17	464	-3.66%
2024/04/08	2	117.50	0	0.00	116.50	2	450	0.44%
2024/04/03	1	117.50	0	0.00	118.00	1	494	0.20%
2024/04/02	0	0.00	1	118.50	118.00	-1	490	-0.20%
2024/03/25	1	116.00	0	0.00	116.50	1	507	0.20%
2024/03/15	3	118.83	10	116.95	116.00	-7	532	-1.32%
2024/03/11	1	116.00	1	117.50	116.00	0	502	0.00%
2024/02/23	3	107.67	0	0.00	108.00	3	717	0.42%
2024/02/16	1	114.50	0	0.00	114.00	1	1,263	0.08%
2024/01/29	5	130.00	5	125.50	126.00	0	2,091	0.00%
2024/01/15	1	124.00	1	126.00	124.50	0	2,558	0.00%
2024/01/11	1	129.00	0	0.00	126.00	1	2,550	0.04%
2024/01/10	4	128.63	0	0.00	128.00	4	2,556	0.16%
2024/01/08	2	132.00	3	132.83	133.50	-1	2,637	-0.04%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	4	128.00	1	127.50	130.00	3	2,615	0.11%
2023/12/20	5	125.00	0	0.00	124.00	5	2,638	0.19%
2023/12/14	1	126.50	0	0.00	125.00	1	2,645	0.04%
2023/12/13	0.1	126.50	6	124.50	125.00	-5.9	2,647	-0.22%
2023/12/12	2	127.50	2	127.00	126.50	0	2,652	0.00%
2023/12/11	0	0.00	1	130.50	131.00	-1	2,665	-0.04%
2023/12/08	9	134.78	0	0.00	132.50	9	2,699	0.33%
2023/12/01	1	134.00	1	134.50	134.00	0	2,710	0.00%
2023/11/29	1	133.50	0	0.00	133.00	1	2,704	0.04%
2023/11/28	1	134.50	0	0.00	135.50	1	2,702	0.04%
2023/11/27	3.1	132.90	0	0.00	130.00	3.1	2,691	0.12%
2023/11/24	2	137.00	5	137.60	137.50	-3	2,668	-0.11%
2023/11/22	6	140.83	3	142.67	140.50	3	2,640	0.11%
2023/11/20	6.1	136.75	1	139.50	135.00	5.1	2,624	0.19%
2023/11/17	9	149.56	17	149.09	146.50	-8	2,530	-0.32%
2023/11/16	17	146.62	16	144.16	144.00	1	2,290	0.04%
2023/11/14	6	142.08	6	139.25	139.00	0	2,086	0.00%
2023/11/13	12	145.42	25	147.96	148.00	-13	2,010	-0.65%
2023/11/10	25	141.88	3	141.17	143.00	22	1,879	1.17%
2023/11/09	6	140.00	4	145.25	139.50	2	1,772	0.11%
2023/11/08	10	140.50	12	141.71	144.00	-2	1,690	-0.12%
2023/11/07	3	138.67	5	139.60	137.50	-2	1,576	-0.13%
2023/11/06	4	131.38	2	136.00	136.00	2	1,431	0.14%
2023/11/03	1	121.50	0	0.00	124.00	1	1,350	0.07%
2023/11/02	7	121.00	0	0.00	121.00	7	1,398	0.50%
2023/11/01	2	118.00	11	120.77	122.00	-9	1,357	-0.66%
2023/10/30	1	118.50	0	0.00	117.00	1	1,297	0.08%
2023/10/26	0	0.00	2	116.75	115.50	-2	1,328	-0.15%
2023/10/25	7	114.71	7	115.29	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1.1	105.55	111.00	-1.1	1,245	-0.09%
2023/10/17	1	99.60	0	0.00	102.00	1	1,171	0.09%
2023/10/13	0	0.00	2	108.50	110.00	-2	1,089	-0.18%
2023/10/11	1	99.40	0	0.00	98.20	1	1,074	0.09%
2023/10/02	0	0.00	1	105.50	105.50	-1	1,406	-0.07%
2023/09/27	1	106.00	3	104.00	105.50	-2	1,570	-0.13%
2023/09/25	5	102.50	0	0.00	102.50	5	1,572	0.32%
2023/09/22	2	99.90	0	0.00	102.50	2	1,577	0.13%
2023/09/21	1	98.10	0	0.00	98.20	1	1,574	0.06%
2023/09/20	1	102.50	0	0.00	100.50	1	1,577	0.06%
2023/09/18	0.1	106.00	0	0.00	105.50	0.1	1,582	0.01%
2023/09/13	1	106.50	2	105.75	105.00	-1	1,549	-0.06%
2023/09/12	1	98.10	0	0.00	98.80	1	1,517	0.07%
2023/09/11	2	101.00	0	0.00	99.80	2	1,515	0.13%
2023/09/01	1	112.50	0	0.00	109.50	1	2,535	0.04%
2023/08/31	2	111.75	1	111.50	112.00	1	2,533	0.04%
2023/08/29	0	0.00	0.6	112.30	112.50	-0.6	2,530	-0.02%
2023/08/28	13	114.38	16	113.25	112.50	-3	2,518	-0.12%
2023/08/25	12	129.58	4	128.75	125.00	8	2,496	0.32%
2023/08/10	1	134.00	3.6	127.69	125.00	-2.6	3,078	-0.08%
2023/08/09	3	142.00	2	138.00	138.00	1	3,241	0.03%
2023/08/08	2	147.00	2	151.00	147.00	0	3,407	0.00%
2023/08/04	2	133.50	6	135.83	139.50	-4	3,418	-0.12%
2023/08/02	8	133.75	5	133.90	135.00	3	3,393	0.09%
2023/08/01	2	135.00	2	139.00	137.50	0	3,364	0.00%
2023/07/31	7	150.71	5	147.50	140.50	2	3,327	0.06%
2023/07/28	3	148.50	0	0.00	156.00	3	3,253	0.09%
2023/07/19	0	0.00	18	121.50	122.00	-18	3,203	-0.56%
2023/07/13	3	130.00	0	0.00	126.50	3	3,212	0.09%
2023/07/12	2	143.00	2	144.50	136.50	0	3,231	0.00%
2023/07/11	1	155.50	3	159.33	151.50	-2	3,259	-0.06%
2023/07/10	25	162.46	15	159.97	161.00	10	3,207	0.31%
2023/07/07	30.2	157.48	29.1	153.90	164.00	1.2	3,101	0.04%
2023/07/06	38	159.10	37.4	160.80	155.50	0.7	2,964	0.02%
2023/07/05	8.4	172.93	7	169.86	172.50	1.4	2,903	0.05%
2023/07/04	3.3	175.48	3	172.17	173.00	0.3	2,786	0.01%
2023/06/30	2.2	174.79	0	0.00	176.00	2.2	2,768	0.08%
2023/06/29	0.1	174.00	1	173.00	173.00	-0.9	2,768	-0.03%
2023/06/28	3.4	164.05	1	171.50	169.50	2.4	2,777	0.09%
2023/06/26	0.5	165.50	0	0.00	168.50	0.5	2,807	0.02%
2023/06/20	0	0.00	1	161.00	163.00	-1	2,801	-0.04%
2023/06/19	0.5	167.18	1	164.00	163.00	-0.5	2,809	-0.02%
2023/06/16	1	159.50	0	0.00	159.50	1	2,822	0.04%
2023/06/15	4	159.50	4	162.38	162.00	0	2,823	0.00%
2023/06/14	39	175.64	26	171.54	166.00	13	2,832	0.46%
2023/06/13	1	157.50	5	160.80	167.00	-4	2,505	-0.16%
2023/06/12	12	154.67	8	154.25	152.00	4	2,373	0.17%
2023/06/09	64	162.38	69	165.87	162.50	-5	2,251	-0.22%
2023/06/08	15	171.67	13	174.81	176.50	2	1,975	0.10%
2023/06/07	5	153.50	5	154.00	160.50	0	1,882	0.00%
2023/06/06	2	146.00	2	144.50	146.00	0	1,895	0.00%
2023/06/05	6	140.50	6	141.50	144.00	0	1,916	0.00%
2023/06/01	3	132.00	3	138.00	138.50	0	1,926	0.00%
2023/05/26	4	120.50	4	121.50	118.50	0	1,951	0.00%
2023/05/25	0	0.00	2	123.00	123.50	-2	2,006	-0.10%
2023/05/24	13	115.12	13	118.12	116.00	0	2,046	0.00%
2023/05/23	8	118.25	8	121.50	127.00	0	2,040	0.00%
2023/05/22	6	118.00	6	121.00	121.00	0	2,058	0.00%
2023/05/19	5	110.40	13	108.58	110.00	-8	2,072	-0.39%
2023/05/18	12	103.96	28	105.89	107.50	-16	2,157	-0.74%
2023/05/17	76	96.17	67	97.57	98.00	9	2,337	0.39%
2023/05/16	2	88.10	5	87.78	89.10	-3	2,092	-0.14%
2023/05/15	18	79.84	5	80.16	81.00	13	1,895	0.69%
2023/05/12	20	72.54	2	71.65	73.70	18	1,703	1.06%
2023/05/10	1	59.70	1	58.40	61.00	0	1,409	0.00%
2023/05/04	3	59.20	0	0.00	60.50	3	1,542	0.19%
2023/04/25	1	58.20	0	0.00	57.00	1	1,582	0.06%
2023/04/24	0	0.00	1	59.20	59.00	-1	1,582	-0.06%
2023/04/19	0	0.00	1	63.60	62.50	-1	1,590	-0.06%
2023/04/14	0	0.00	1	61.50	63.30	-1	1,569	-0.06%
2023/04/13	1	62.50	1	63.10	61.90	0	1,537	0.00%
2023/04/12	1	59.80	0	0.00	60.20	1	1,545	0.06%
2023/04/10	0	0.00	0.1	59.10	59.40	-0.1	1,647	-0.01%
2023/03/29	0	0.00	10	62.93	61.70	-10	1,852	-0.54%
2023/03/28	13	63.18	3	62.67	61.60	10	1,860	0.54%
2023/03/22	1	59.80	0	0.00	60.00	1	2,215	0.05%
2023/03/16	0	0.00	0.1	58.40	58.00	-0.1	2,251	-0.01%
2023/03/13	1	60.90	0	0.00	61.00	1	2,268	0.04%
2023/03/10	22	65.59	24	63.45	63.30	-2	2,271	-0.09%
2023/03/09	73	66.27	108	64.77	65.40	-35	2,224	-1.57%	大賣/
2023/03/08	2	66.70	2	64.65	63.60	0	2,226	0.00%
2023/03/06	1	64.60	0	0.00	64.60	1	2,245	0.04%
2023/03/03	1	63.50	0	0.00	64.00	1	2,242	0.04%
2023/02/23	7	66.29	3.1	66.46	65.30	3.9	2,242	0.17%
2023/02/22	2	64.65	2	64.20	64.70	0	2,260	0.00%
2023/02/21	1	63.50	0	0.00	63.90	1	2,226	0.04%
2023/02/20	3	64.40	1	65.00	64.20	2	2,213	0.09%
2023/02/17	1	64.00	2	64.55	65.50	-1	2,191	-0.05%
2023/02/16	23	65.75	8	65.65	65.90	15	2,156	0.70%
2023/02/15	21.1	66.48	7	64.11	64.80	14.1	2,036	0.69%
2023/02/14	0	0.00	10	62.83	62.80	-10	1,811	-0.55%
2023/02/13	0	0.00	1	59.30	60.50	-1	1,767	-0.06%
2023/02/10	0	0.00	2	60.60	60.00	-2	1,779	-0.11%
2023/02/09	3	61.70	0	0.00	61.00	3	1,773	0.17%
2023/02/07	3	61.97	4	61.88	62.10	-1	1,763	-0.06%
2023/02/02	0	0.00	1	58.70	59.00	-1	1,666	-0.06%
2023/02/01	2	58.05	1	58.40	59.00	1	1,678	0.06%
2023/01/17	0	58.01	0	0.00	57.60	0	1,704	0.00%
2023/01/11	1	60.30	1	60.10	59.90	0	1,813	0.00%
2023/01/10	1	60.20	1	60.10	60.00	0	1,828	0.00%
2023/01/05	1	59.70	1	60.30	59.70	0	2,008	0.00%
2023/01/04	14	60.62	4	59.50	59.50	10	2,044	0.49%
2023/01/03	5	59.50	5	59.48	59.50	0	2,074	0.00%
2022/12/30	12	61.05	12	60.17	60.20	0	2,166	0.00%
2022/12/29	0	0.00	1	59.00	60.00	-1	2,134	-0.05%
2022/12/28	5	60.84	3	60.80	60.90	2	2,137	0.09%
2022/12/27	2	61.80	4	64.50	60.60	-2	2,076	-0.10%
2022/12/26	1	58.90	3	59.73	58.90	-2	1,985	-0.10%
2022/12/22	4	58.05	1	57.90	58.80	3	2,073	0.15%
2022/12/20	1	58.60	0	0.00	56.20	1	2,169	0.05%
2022/12/19	2	59.30	0	0.00	58.50	2	2,257	0.09%
2022/12/16	10	62.21	17	61.30	60.10	-7	2,418	-0.29%
2022/12/15	22	59.13	45	60.50	61.20	-23	2,390	-0.96%
2022/12/14	3	55.80	1	55.90	55.70	2	2,413	0.08%
2022/12/13	10	56.60	0	0.00	55.70	10	2,533	0.39%
2022/12/12	0	0.00	7	57.13	56.30	-7	2,658	-0.26%
2022/12/09	22	56.88	18	56.62	55.70	4	2,750	0.15%
2022/12/07	0	0.00	2	54.30	54.20	-2	2,863	-0.07%
2022/12/06	1	55.10	0	0.00	55.00	1	2,898	0.03%
2022/12/05	1	54.60	0	0.00	55.70	1	2,918	0.03%
2022/12/02	15	55.00	4	54.88	55.00	11	2,948	0.37%
2022/12/01	1	57.10	2	56.80	56.20	-1	2,961	-0.03%
2022/11/29	0	0.00	4	55.95	55.50	-4	2,987	-0.13%
2022/11/28	0	0.00	2	54.20	55.00	-2	2,968	-0.07%
2022/11/25	0	0.00	2	53.35	53.00	-2	3,004	-0.07%
2022/11/24	1	53.60	1	53.40	53.40	0	3,132	0.00%
2022/11/23	3	53.60	1	53.20	53.20	2	3,193	0.06%
2022/11/22	0.1	53.90	0	0.00	53.60	0.1	3,426	0.00%
2022/11/21	2	54.00	0	0.00	54.10	2	3,471	0.06%
2022/11/18	4.1	56.24	2	55.50	55.00	2.1	3,452	0.06%
2022/11/17	1	51.10	1	51.70	52.00	0	3,382	0.00%
2022/11/14	1	51.20	32	50.60	51.10	-31	3,427	-0.90%
2022/11/11	32	51.32	1	50.20	50.00	31	3,428	0.90%
2022/11/09	3	52.93	22	52.49	50.70	-19	3,463	-0.55%
2022/11/08	21	54.21	1	55.20	53.90	20	3,445	0.58%
2022/11/07	0	0.00	2	53.20	52.50	-2	3,428	-0.06%
2022/11/04	3	51.37	1	52.20	51.40	2	3,426	0.06%
2022/11/03	0	0.00	5	51.42	51.50	-5	3,427	-0.15%
2022/11/02	1	50.10	1	50.10	50.00	0	3,442	0.00%
2022/11/01	1	48.10	1	49.15	49.55	0	3,438	0.00%
2022/10/31	5	46.90	1	46.95	48.00	4	3,456	0.12%
2022/10/28	13	47.95	1	47.70	46.50	12	3,472	0.35%
2022/10/27	1	47.05	1	47.15	48.75	0	3,482	0.00%
2022/10/24	0	0.00	3	47.15	47.50	-3	3,503	-0.09%
2022/10/21	3	49.03	6	48.20	46.50	-3	3,530	-0.08%
2022/10/20	2	49.10	1	48.35	48.65	1	3,556	0.03%
2022/10/19	4	52.35	4	50.80	50.80	0	3,700	0.00%
2022/10/18	4	53.50	7	53.17	52.00	-3	3,709	-0.08%
2022/10/17	38	52.18	36	52.56	53.00	2	3,742	0.05%
2022/10/14	5	55.34	8	57.36	57.80	-3	3,776	-0.08%
2022/10/13	4	62.25	30	61.07	57.90	-26	3,880	-0.67%
2022/10/12	2	65.70	2	67.00	64.30	0	3,898	0.00%
2022/10/11	2	63.80	0	0.00	64.70	2	3,869	0.05%
2022/10/07	5	64.90	8	64.33	64.50	-3	3,842	-0.08%
2022/10/06	17	61.39	0	0.00	61.80	17	3,758	0.45%
2022/10/04	1	63.50	0	0.00	63.30	1	3,761	0.03%
2022/09/30	15	62.19	0	0.00	62.80	15	3,755	0.40%
2022/09/28	0	0.00	1	62.80	59.40	-1	3,693	-0.03%
2022/09/27	3	66.30	1	66.40	65.80	2	3,670	0.05%
2022/09/26	2	74.45	4	72.53	69.70	-2	3,685	-0.05%
2022/09/23	4	75.85	8	76.39	73.50	-4	3,630	-0.11%
2022/09/22	8	77.83	10	78.30	75.30	-2	3,492	-0.06%
2022/09/21	1	78.40	2	77.00	75.80	-1	3,255	-0.03%
2022/09/20	3	77.13	2	75.85	75.70	1	3,210	0.03%
2022/09/19	3	77.13	21	77.76	72.70	-18	3,178	-0.57%
2022/09/16	3	75.23	2	75.10	77.10	1	3,139	0.03%
2022/09/15	21	72.22	2	73.80	70.30	19	3,092	0.61%
2022/09/14	4	70.05	4	70.95	73.20	0	3,124	0.00%
2022/09/13	1	68.60	1	69.80	70.50	0	3,111	0.00%
2022/09/12	2	68.35	2	68.50	68.00	0	3,114	0.00%
2022/09/07	1	63.80	1	65.40	64.70	0	3,185	0.00%
2022/09/02	1	67.20	3	65.67	65.20	-2	3,493	-0.06%
2022/09/01	1	69.20	0	0.00	66.50	1	3,597	0.03%
2022/08/31	2	68.65	12	67.00	69.30	-10	3,789	-0.26%
2022/08/30	1	68.40	9	66.80	66.80	-8	3,888	-0.21%
2022/08/29	9	69.08	10	66.83	68.00	-1	4,125	-0.02%
2022/08/26	3	64.13	14	63.53	65.50	-11	4,506	-0.24%
2022/08/23	20	61.26	0	0.00	61.00	20	4,673	0.43%
2022/08/22	3	61.50	2	62.40	61.20	1	4,716	0.02%
2022/08/19	0	0.00	1	61.00	60.90	-1	4,687	-0.02%
2022/08/18	4	58.83	0	0.00	58.30	4	4,670	0.09%
2022/08/17	0	0.00	1	60.20	59.00	-1	4,673	-0.02%
2022/08/16	1	59.40	3	60.00	59.60	-2	4,679	-0.04%
2022/08/15	2	56.70	2	58.00	58.50	0	4,655	0.00%
2022/08/11	3	58.23	0	0.00	57.50	3	4,678	0.06%
2022/08/09	2	58.20	4	59.45	58.00	-2	4,805	-0.04%
2022/08/08	3	56.53	0	0.00	57.70	3	4,924	0.06%
2022/08/05	0	0.00	4	60.45	57.60	-4	5,115	-0.08%
2022/08/04	1	56.30	0	0.00	56.90	1	5,277	0.02%
2022/08/03	3	58.63	6	57.50	56.40	-3	5,400	-0.06%
2022/08/02	2	59.30	0	0.00	60.10	2	5,606	0.04%
2022/08/01	2	62.10	0	0.00	62.10	2	5,873	0.03%
2022/07/29	2	63.45	0	0.00	63.80	2	5,930	0.03%
2022/07/27	2	63.20	2	64.00	64.00	0	6,102	0.00%
2022/07/26	4	65.30	2	65.50	62.80	2	6,456	0.03%
2022/07/25	0	0.00	1	63.00	61.50	-1	6,405	-0.02%
2022/07/22	1	62.50	1	64.30	63.70	0	6,408	0.00%
2022/07/20	5	62.34	1	62.80	63.30	4	6,503	0.06%
2022/07/19	25	57.98	48	58.60	58.90	-23	6,440	-0.36%
2022/07/18	15	50.89	6	53.20	53.60	9	6,401	0.14%
2022/07/15	2	49.68	0	0.00	48.80	2	6,447	0.03%
2022/07/13	1	49.95	3	50.40	50.50	-2	6,676	-0.03%
2022/07/12	2	51.80	7	49.46	48.40	-5	6,818	-0.07%
2022/07/11	9	53.14	0	0.00	53.60	9	7,081	0.13%
2022/07/08	1	54.70	1	54.40	52.60	0	7,082	0.00%
2022/07/07	14	52.84	3	53.50	53.90	11	7,173	0.15%
2022/07/06	2	56.20	1	54.70	53.00	1	7,209	0.01%
2022/07/01	1	58.50	1	60.60	58.50	0	7,253	0.00%
2022/06/30	5	66.58	3	66.93	65.00	2	7,256	0.03%
2022/06/29	1	67.50	0	0.00	67.50	1	7,297	0.01%
2022/06/28	2	67.85	1	66.50	65.80	1	7,343	0.01%
2022/06/27	1	70.10	16	67.29	69.90	-15	7,457	-0.20%
2022/06/24	3	67.50	6	67.53	66.70	-3	7,454	-0.04%
2022/06/23	1	66.70	1	66.00	66.00	0	7,431	0.00%
2022/06/22	3	66.33	0	0.00	65.50	3	7,488	0.04%
2022/06/21	7	65.33	27	66.03	69.00	-20	7,422	-0.27%
2022/06/20	30	66.00	5	67.50	63.30	25	7,435	0.34%
2022/06/17	10	67.00	0	0.00	68.70	10	7,411	0.13%
2022/06/16	0	0.00	2	67.60	66.70	-2	7,337	-0.03%
2022/06/15	2	69.65	0	0.00	69.00	2	7,344	0.03%
2022/06/14	1	70.10	20	68.64	70.20	-19	7,291	-0.26%
2022/06/13	6	73.43	9	74.68	70.00	-3	7,207	-0.04%
2022/06/10	6	69.73	4	70.13	70.40	2	6,991	0.03%
2022/06/09	13	70.62	6	70.87	69.70	7	6,880	0.10%
2022/06/08	5	66.10	9	68.48	68.90	-4	6,640	-0.06%
2022/06/07	13	70.19	11	66.62	66.60	2	6,428	0.03%
2022/06/06	16	76.64	8	74.44	70.80	8	6,129	0.13%
2022/06/02	2	69.90	6	71.13	73.70	-4	5,523	-0.07%
2022/06/01	1	67.00	0	0.00	67.00	1	5,375	0.02%
2022/05/31	27	64.19	6	61.90	64.50	21	5,372	0.39%
2022/05/30	1	65.60	2	64.00	65.60	-1	5,373	-0.02%
2022/05/27	9	59.48	8	60.08	59.70	1	5,329	0.02%
2022/05/25	1	58.50	2	59.35	58.50	-1	5,369	-0.02%
2022/05/24	1	56.10	0	0.00	56.10	1	5,409	0.02%
2022/05/23	1	57.70	2	57.00	57.70	-1	5,502	-0.02%
2022/05/19	44	54.20	43	54.77	55.00	1	5,726	0.02%
2022/05/18	0	0.00	1	60.00	59.70	-1	5,875	-0.02%
2022/05/17	1	59.80	1	59.60	59.50	0	5,873	0.00%
2022/05/16	3	57.13	14	60.61	60.60	-11	5,792	-0.19%
2022/05/13	7	58.36	7	58.46	59.00	0	5,668	0.00%
2022/05/12	2	64.85	2	66.05	61.10	0	5,470	0.00%
2022/05/11	10	66.04	13	66.34	67.80	-3	5,276	-0.06%
2022/05/10	8	63.81	7	64.16	65.60	1	5,128	0.02%
2022/05/09	10	65.54	14	66.17	65.00	-4	4,894	-0.08%
2022/05/06	7	62.51	6	62.42	62.20	1	4,603	0.02%
2022/05/05	2	63.20	1	63.00	62.50	1	4,525	0.02%
2022/05/04	7	61.69	6	61.38	62.90	1	4,407	0.02%
2022/05/03	22	63.55	15	61.95	61.30	7	4,268	0.16%
2022/04/29	6	58.67	11	60.86	62.70	-5	3,826	-0.13%
2022/04/27	6	56.87	4	57.60	57.00	2	3,661	0.05%
2022/04/26	4	59.30	4	59.33	57.70	0	3,582	0.00%
2022/04/25	8	58.90	13	58.62	59.60	-5	3,423	-0.15%
2022/04/20	7	56.57	0	0.00	56.10	7	3,169	0.22%
2022/04/19	3	59.07	7	59.36	58.00	-4	3,088	-0.13%
2022/04/18	5	54.58	3	53.83	57.90	2	2,898	0.07%
2022/04/15	15	58.51	13	60.41	55.60	2	2,728	0.07%
2022/04/14	29	58.30	40	58.30	58.30	-11	2,441	-0.45%
2022/04/13	10	50.54	9	51.72	53.00	1	2,414	0.04%
2022/04/11	2	45.85	1	46.30	46.25	1	2,213	0.05%
2022/04/08	3	48.30	4	48.68	48.30	-1	2,147	-0.05%
2022/04/07	0	0.00	6	48.30	44.75	-6	2,057	-0.29%
2022/04/01	1	46.55	1	48.20	46.20	0	1,932	0.00%
2022/03/31	7	47.62	0	0.00	44.95	7	1,839	0.38%
2022/03/30	2	45.40	2	45.80	43.55	0	1,745	0.00%
2022/03/28	1	37.55	1	38.65	39.40	0	1,490	0.00%
2022/03/24	0	0.00	1	36.85	37.90	-1	1,280	-0.08%
2022/03/23	0	0.00	1	39.80	37.00	-1	1,245	-0.08%
2022/03/22	1	36.70	1	35.60	37.40	0	1,143	0.00%
2022/03/21	9	34.42	8	34.25	34.00	1	1,114	0.09%
2022/03/15	0	0.00	2	35.00	32.45	-2	994	-0.20%
2022/03/11	1	36.10	0	0.00	36.10	1	947	0.11%
2022/03/10	2	38.05	1	38.20	36.90	1	937	0.11%
2022/03/09	1	35.35	0	0.00	35.35	1	914	0.11%
2022/03/08	0	0.00	5	34.35	35.85	-5	907	-0.55%
2022/03/04	5	38.95	5	39.16	38.15	0	865	0.00%
2022/03/03	0	0.00	3	38.90	40.70	-3	839	-0.36%
2022/03/02	2	37.30	0	0.00	37.00	2	799	0.25%
2022/03/01	2	37.25	7	37.61	37.10	-5	785	-0.64%
2022/02/25	9	40.00	9	40.07	37.05	0	766	0.00%
2022/02/24	1	39.40	3	38.00	39.70	-2	723	-0.28%
2022/02/23	1	36.20	18	34.80	37.20	-17	672	-2.53%
2022/02/22	5	35.11	0	0.00	33.85	5	564	0.89%
2022/02/21	0	0.00	2	33.15	35.60	-2	480	-0.42%
2022/02/18	16	30.93	41	32.58	32.65	-25	310	-8.06%
2022/02/17	1	29.70	0	0.00	29.70	1	134	0.74%
2022/02/14	1	26.00	0	0.00	25.25	1	49	2.04%
2022/01/20	7	22.66	0	0.00	22.30	7	36	18.97%
2021/12/09	3	22.50	0	0.00	22.55	3	44	6.77%
2021/12/08	2	22.35	0	0.00	22.45	2	43	4.56%
2021/12/03	2	21.65	0	0.00	21.85	2	44	4.52%
2021/11/29	3	21.75	2	22.00	21.95	1	43	2.28%
2021/11/26	2	22.90	0	0.00	22.80	2	42	4.74%
2021/11/25	6	23.80	0	0.00	23.70	6	41	14.46%
2021/11/16	4	24.99	0	0.00	24.50	4	40	9.78%
2021/10/22	0	0.00	2	22.53	22.55	-2	36	-5.48%
2021/10/15	6	22.52	0	0.00	22.50	6	49	12.01%
2021/10/04	2	21.65	2	22.83	22.00	0	62	0.00%
2021/09/27	3	21.15	0	0.00	21.40	3	99	3.00%
2021/09/02	0	0.00	4	21.09	21.00	-4	151	-2.65%
2021/08/03	4	22.55	0	0.00	22.60	4	222	1.80%
2021/08/02	1	22.55	0	0.00	22.70	1	222	0.45%
2021/07/27	0	0.00	19	23.50	23.40	-19	225	-8.42%
2021/07/23	0	0.00	6	24.60	25.10	-6	225	-2.66%
2021/07/22	6	23.95	0	0.00	23.80	6	220	2.72%
2021/07/09	2	24.58	2	25.70	24.60	0	222	0.00%
2021/07/08	5	25.19	5	26.60	24.90	0	220	0.00%
2021/07/07	14	25.68	4	24.85	26.60	10	209	4.78%
2021/07/01	0	0.00	1	23.45	24.50	-1	186	-0.54%
2021/06/29	0	0.00	4	22.75	22.65	-4	191	-2.09%
2021/06/23	2	23.75	0	0.00	23.55	2	206	0.97%
2021/06/21	15	24.70	6	24.88	25.10	9	244	3.68%
2021/06/16	0	0.00	2	23.50	23.65	-2	257	-0.78%
2021/06/07	1	22.10	0	0.00	22.00	1	313	0.32%
2021/06/04	2	23.10	2	23.50	23.10	0	326	0.00%
2021/06/03	2	22.20	0	0.00	23.75	2	308	0.65%
2021/05/27	1	20.10	0	0.00	20.55	1	310	0.32%
2021/05/26	0	0.00	1	19.25	20.00	-1	329	-0.30%
2021/05/24	2	19.10	0	0.00	19.10	2	400	0.50%
2021/05/11	0	0.00	4	20.90	20.55	-4	418	-0.96%
2021/05/04	1	19.10	0	0.00	19.40	1	412	0.24%
2021/04/27	0	0.00	1	21.60	21.45	-1	405	-0.25%
2021/04/26	0	0.00	3	21.60	21.60	-3	403	-0.74%
2021/04/23	0	0.00	2	21.45	21.75	-2	402	-0.50%
2021/04/19	0	0.00	7	22.08	22.00	-7	395	-1.77%
2021/04/08	1	22.20	0	0.00	22.60	1	387	0.26%
2021/04/06	3	21.23	0	0.00	22.00	3	383	0.78%
2021/04/01	2	22.25	0	0.00	22.20	2	379	0.53%
2021/03/31	8	23.23	0	0.00	22.90	8	375	2.13%
2021/03/29	4	24.35	0	0.00	24.50	4	362	1.10%
2021/03/26	2	24.65	5	24.77	24.95	-3	361	-0.83%
2021/03/25	1	24.55	10	24.70	24.70	-9	358	-2.51%
2021/03/24	25	27.14	10	27.35	24.70	15	352	4.26%
2021/03/23	4	24.48	2	25.35	24.90	2	309	0.65%
2021/03/19	8	23.44	0	0.00	24.20	8	289	2.76%
2021/03/18	1	24.05	6	24.03	24.00	-5	279	-1.79%
2021/03/16	4	24.95	0	0.00	25.00	4	241	1.66%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2021/03/08	1	22.90	0	0.00	22.50	1	200	0.50%
2021/03/03	0	0.00	1	20.45	22.30	-1	193	-0.52%
2021/02/26	1	24.30	0	0.00	24.20	1	183	0.55%
2021/02/25	0	0.00	1	22.05	23.00	-1	164	-0.61%
2021/02/24	1	21.90	0	0.00	22.00	1	129	0.77%
2020/09/14	0	0.00	1	14.45	14.45	-1	47	-2.09%
2020/08/21	0	0.00	1	14.55	14.60	-1	67	-1.47%
2020/07/09	0	0.00	3	16.00	16.00	-3	127	-2.36%
2020/05/28	0	0.00	0.3	17.90	18.10	-0.3	126	-0.27%
2020/05/27	0.3	18.95	1	18.00	19.05	-0.7	119	-0.55%
2020/05/26	0	0.00	1	17.00	17.75	-1	109	-0.92%
2020/05/25	2	15.35	0	0.00	16.55	2	100	1.98%
2020/04/15	2	12.90	0	0.00	13.85	2	70	2.83%
2020/04/07	3	12.45	0	0.00	11.85	3	63	4.71%
2020/03/09	0	0.00	1	13.00	14.05	-1	66	-1.50%