山富 (2743)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
135.0
漲跌
▲10.0
漲幅
+8.00%
成交量
6,187張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	132.25	35	131.89	135.00	-33	622	-5.30%
2024/04/22	4	126.25	6	125.83	125.00	-2	525	-0.38%
2024/04/19	1	121.50	1	124.00	119.00	0	498	0.00%
2024/04/18	2	122.75	2	124.00	122.50	0	494	0.00%
2024/04/16	13	118.62	3	118.83	119.00	10	501	2.00%
2024/04/15	2	122.50	3	125.17	122.50	-1	502	-0.20%
2024/04/12	24	129.08	0	0.00	126.00	24	508	4.72%
2024/04/11	2	127.50	2	128.75	130.50	0	464	0.00%
2024/04/10	0	0.00	1	117.00	119.00	-1	430	-0.23%
2024/04/08	1	116.50	0	0.00	116.50	1	450	0.22%
2024/04/02	0	0.00	2	117.50	118.00	-2	490	-0.41%
2024/04/01	1	118.50	1	118.50	117.50	0	501	0.00%
2024/03/29	1	116.00	0	0.00	116.50	1	498	0.20%
2024/03/28	0	0.00	2	117.50	117.00	-2	497	-0.40%
2024/03/27	1	115.00	1	116.00	117.00	0	497	0.00%
2024/03/26	2	114.25	2	114.75	114.00	0	501	0.00%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/22	2	114.00	3	114.50	114.50	-1	509	-0.20%
2024/03/21	0	0.00	2	115.25	115.50	-2	515	-0.39%
2024/03/18	1	114.50	0	0.00	113.00	1	523	0.19%
2024/03/15	4	118.50	4	122.50	116.00	0	532	0.00%
2024/03/14	0	0.00	1	119.50	120.00	-1	496	-0.20%
2024/03/13	1	117.00	1	119.00	117.00	0	502	0.00%
2024/03/12	2	117.25	2	119.50	117.00	0	503	0.00%
2024/03/11	1	116.50	2	117.00	116.00	-1	502	-0.20%
2024/03/08	0	0.00	1	115.50	113.00	-1	504	-0.20%
2024/03/07	1	114.00	0	0.00	114.00	1	505	0.20%
2024/03/06	1	113.00	1	113.00	112.50	0	509	0.00%
2024/03/05	1	113.50	1	115.00	114.50	0	518	0.00%
2024/03/04	0	0.00	0.1	112.00	111.50	-0.1	524	-0.02%
2024/03/01	0	0.00	4	110.50	112.00	-4	538	-0.74%
2024/02/29	0	0.00	1	108.00	109.00	-1	564	-0.18%
2024/02/27	2	107.75	0	0.00	107.00	2	600	0.33%
2024/02/26	0	0.00	2	110.00	110.00	-2	640	-0.31%
2024/02/23	4	108.00	2	107.50	108.00	2	717	0.28%
2024/02/22	2	110.75	0	0.00	110.00	2	741	0.27%
2024/02/21	1	112.00	1	113.00	112.00	0	834	0.00%
2024/02/20	3.1	108.98	3	110.17	110.50	0.1	1,072	0.01%
2024/02/16	1	113.00	1	114.00	114.00	0	1,263	0.00%
2024/02/15	8	116.31	5	114.70	115.50	3	1,338	0.22%
2024/02/05	1	123.50	2	124.50	125.00	-1	1,461	-0.07%
2024/01/30	2	124.00	1	125.50	123.50	1	1,972	0.05%
2024/01/29	3	127.50	4	127.75	126.00	-1	2,091	-0.05%
2024/01/24	1	125.50	3	124.33	125.00	-2	2,253	-0.09%
2024/01/23	1	121.00	0	0.00	121.00	1	2,278	0.04%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/18	1	122.50	3	124.17	123.50	-2	2,423	-0.08%
2024/01/17	1	121.50	1	124.00	122.00	0	2,495	0.00%
2024/01/16	2	123.00	0	0.00	122.00	2	2,551	0.08%
2024/01/15	5	124.80	2	125.75	124.50	3	2,558	0.12%
2024/01/11	1	127.00	0	0.00	126.00	1	2,550	0.04%
2024/01/10	3	129.33	1	128.50	128.00	2	2,556	0.08%
2024/01/09	1	131.00	1	132.00	132.50	0	2,575	0.00%
2024/01/08	1	133.00	3	132.50	133.50	-2	2,637	-0.08%
2024/01/05	2	130.50	2	131.00	129.00	0	2,649	0.00%
2024/01/04	1	126.00	1	127.00	127.00	0	2,642	0.00%
2024/01/03	2	127.75	2	129.00	128.50	0	2,651	0.00%
2024/01/02	3	127.33	2	127.25	128.50	1	2,652	0.04%
2023/12/29	4	132.50	6	134.08	130.00	-2	2,649	-0.08%
2023/12/28	1	128.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	0	0.00	4	129.00	130.00	-4	2,615	-0.15%
2023/12/26	0	0.00	2	125.50	127.00	-2	2,610	-0.08%
2023/12/22	1	123.50	0	0.00	123.00	1	2,636	0.04%
2023/12/20	0	0.00	3	124.50	124.00	-3	2,638	-0.11%
2023/12/18	4	123.25	0	0.00	122.00	4	2,645	0.15%
2023/12/15	0	0.00	1	127.00	126.00	-1	2,642	-0.04%
2023/12/14	1	125.50	1	125.00	125.00	0	2,645	0.00%
2023/12/13	2	126.25	1	125.00	125.00	1	2,647	0.04%
2023/12/12	2	128.75	0	0.00	126.50	2	2,652	0.08%
2023/12/11	1	131.00	1	131.00	131.00	0	2,665	0.00%
2023/12/08	2	133.75	1	136.00	132.50	1	2,699	0.04%
2023/12/07	1	133.00	1	134.50	134.50	0	2,703	0.00%
2023/12/06	0	0.00	4	134.50	134.50	-4	2,721	-0.15%
2023/12/05	2	132.25	0	0.00	131.00	2	2,717	0.07%
2023/12/01	1	134.50	1	134.50	134.00	0	2,710	0.00%
2023/11/30	0	0.00	1	137.00	134.50	-1	2,707	-0.04%
2023/11/29	1	134.50	1	136.50	133.00	0	2,704	0.00%
2023/11/28	0	0.00	3	135.17	135.50	-3	2,702	-0.11%
2023/11/27	6	133.83	4	131.63	130.00	2	2,691	0.07%
2023/11/24	4	137.25	4	137.25	137.50	0	2,668	0.00%
2023/11/22	3	140.67	4	142.75	140.50	-1	2,640	-0.04%
2023/11/21	2	135.25	2	137.00	137.00	0	2,651	0.00%
2023/11/20	14	137.79	25	136.24	135.00	-11	2,624	-0.42%
2023/11/17	15	149.33	8	149.94	146.50	7	2,530	0.28%
2023/11/16	5	145.00	6	145.33	144.00	-1	2,290	-0.04%
2023/11/15	1	139.00	1	141.50	139.00	0	2,130	0.00%
2023/11/14	3	141.00	1	141.50	139.00	2	2,086	0.10%
2023/11/13	4	143.75	5	146.70	148.00	-1	2,010	-0.05%
2023/11/10	7	142.07	6	141.75	143.00	1	1,879	0.05%
2023/11/09	2	142.50	2	146.25	139.50	0	1,772	0.00%
2023/11/08	2	140.75	5	140.80	144.00	-3	1,690	-0.18%
2023/11/07	10	138.60	6	138.42	137.50	4	1,576	0.25%
2023/11/06	6	128.92	9	130.83	136.00	-3	1,431	-0.21%
2023/11/03	3	119.17	7	120.00	124.00	-4	1,350	-0.30%
2023/11/02	5	119.20	3	121.33	121.00	2	1,398	0.14%
2023/11/01	2	121.25	6	120.92	122.00	-4	1,357	-0.29%
2023/10/31	0	0.00	11	114.86	114.50	-11	1,300	-0.85%
2023/10/30	21	116.29	10	117.80	117.00	11	1,297	0.85%
2023/10/27	0	0.00	1	118.50	119.00	-1	1,292	-0.08%
2023/10/26	8	118.63	11	116.27	115.50	-3	1,328	-0.23%
2023/10/25	14	113.14	3	114.50	114.00	11	1,315	0.84%
2023/10/24	3	107.33	35	103.86	111.00	-32	1,245	-2.57%
2023/10/23	2	100.75	2	100.25	101.00	0	1,191	0.00%
2023/10/20	4	98.80	5	99.16	98.70	-1	1,180	-0.08%
2023/10/19	1	99.00	1	99.80	100.00	0	1,178	0.00%
2023/10/18	5	99.66	6	100.43	100.50	-1	1,178	-0.08%
2023/10/17	5	99.86	7	101.10	102.00	-2	1,171	-0.17%
2023/10/16	36	102.74	0	0.00	101.50	36	1,152	3.12%
2023/10/13	0	0.00	9	107.17	110.00	-9	1,089	-0.83%
2023/10/12	3	99.17	3	100.10	100.00	0	1,066	0.00%
2023/10/11	2	100.55	0	0.00	98.20	2	1,074	0.19%
2023/10/06	2	102.75	0	0.00	103.00	2	1,079	0.19%
2023/10/05	0	0.00	1	104.50	105.00	-1	1,088	-0.09%
2023/10/04	1	102.50	1	104.50	101.00	0	1,172	0.00%
2023/10/03	5	102.40	4	102.38	102.50	1	1,275	0.08%
2023/10/02	3	104.83	2	105.00	105.50	1	1,406	0.07%
2023/09/28	0	0.00	1	107.50	106.00	-1	1,461	-0.07%
2023/09/27	3	105.00	3	106.50	105.50	0	1,570	0.00%
2023/09/26	3	102.33	4	103.00	103.00	-1	1,565	-0.06%
2023/09/25	2	101.00	1	102.50	102.50	1	1,572	0.06%
2023/09/22	1	97.10	2	99.15	102.50	-1	1,577	-0.06%
2023/09/21	2	98.90	1	98.90	98.20	1	1,574	0.06%
2023/09/20	1	101.50	1	103.00	100.50	0	1,577	0.00%
2023/09/19	3	103.17	3	104.17	103.00	0	1,579	0.00%
2023/09/18	1	106.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	3	106.17	2	108.25	108.00	1	1,582	0.06%
2023/09/14	2	104.50	1	108.00	109.00	1	1,573	0.06%
2023/09/13	3	104.67	10	105.70	105.00	-7	1,549	-0.45%
2023/09/12	6	98.95	4	99.73	98.80	2	1,517	0.13%
2023/09/11	12	104.38	33	103.40	99.80	-21	1,515	-1.39%
2023/09/08	6	107.33	5	106.50	106.50	1	1,827	0.05%
2023/09/07	7	109.07	7	107.00	107.00	0	1,963	0.00%
2023/09/06	3	109.83	3	109.67	109.50	0	2,086	0.00%
2023/09/05	4	111.13	4	111.25	111.00	0	2,372	0.00%
2023/09/04	3	108.17	5	109.10	113.00	-2	2,530	-0.08%
2023/09/01	5	110.70	6	111.33	109.50	-1	2,535	-0.04%
2023/08/31	2	112.00	2	112.00	112.00	0	2,533	0.00%
2023/08/30	1	112.50	1	113.00	113.50	0	2,530	0.00%
2023/08/29	1	111.00	2	113.00	112.50	-1	2,530	-0.04%
2023/08/28	26	114.63	2	115.00	112.50	24	2,518	0.95%
2023/08/25	5	128.10	3	127.67	125.00	2	2,496	0.08%
2023/08/10	7	130.36	1	135.00	125.00	6	3,078	0.19%
2023/08/09	4	142.00	1	144.00	138.00	3	3,241	0.09%
2023/08/08	3	149.33	7	150.86	147.00	-4	3,407	-0.12%
2023/08/07	2	138.25	2	140.75	141.00	0	3,435	0.00%
2023/08/04	2	134.75	6	136.25	139.50	-4	3,418	-0.12%
2023/08/02	6	134.17	5	134.50	135.00	1	3,393	0.03%
2023/08/01	5	139.10	5	141.70	137.50	0	3,364	0.00%
2023/07/31	12	148.38	3	147.50	140.50	9	3,327	0.27%
2023/07/28	5	146.50	3	155.33	156.00	2	3,253	0.06%
2023/07/20	0	0.00	1	132.50	132.50	-1	3,210	-0.03%
2023/07/11	8	155.38	5	159.10	151.50	3	3,259	0.09%
2023/07/10	16	163.09	14	159.86	161.00	2	3,207	0.06%
2023/07/07	15	155.30	19	159.61	164.00	-4	3,101	-0.13%
2023/07/06	16	164.44	8	162.25	155.50	8	2,964	0.27%
2023/07/05	8	171.94	6	172.00	172.50	2	2,903	0.07%
2023/06/26	1	168.50	0	0.00	168.50	1	2,807	0.04%
2023/06/14	4	174.38	4	175.75	166.00	0	2,832	0.00%
2023/06/13	5	159.40	4	164.88	167.00	1	2,505	0.04%
2023/06/12	0	0.00	1	156.00	152.00	-1	2,373	-0.04%
2023/06/09	3	173.83	7	168.00	162.50	-4	2,251	-0.18%
2023/06/08	1	170.00	4	167.38	176.50	-3	1,975	-0.15%
2023/05/31	5	131.00	0.7	131.50	135.50	4.3	1,934	0.22%
2023/05/25	0	0.00	1	123.50	123.50	-1	2,006	-0.05%
2023/05/24	1	119.00	0	0.00	116.00	1	2,046	0.05%
2023/05/22	0	0.00	22	118.00	121.00	-22	2,058	-1.07%
2023/05/19	4	111.88	2	109.75	110.00	2	2,072	0.10%
2023/05/18	1	107.00	0	0.00	107.50	1	2,157	0.05%
2023/05/16	1	84.50	1	86.90	89.10	0	2,092	0.00%
2023/05/15	1	78.00	18	80.74	81.00	-17	1,895	-0.90%
2023/05/11	7	66.80	10	66.59	67.00	-3	1,513	-0.20%
2023/05/08	10	60.96	0	0.00	59.60	10	1,499	0.67%
2023/04/21	1	59.80	1	59.10	59.10	0	1,592	0.00%
2023/04/19	0	0.00	1	62.90	62.50	-1	1,590	-0.06%
2023/04/17	1	63.50	2	63.40	64.00	-1	1,590	-0.06%
2023/04/14	2	62.90	1	62.50	63.30	1	1,569	0.06%
2023/04/13	2	62.55	4	62.33	61.90	-2	1,537	-0.13%
2023/04/11	0	0.00	1	59.20	59.20	-1	1,563	-0.06%
2023/04/06	1	58.70	0	0.00	58.50	1	1,822	0.05%
2023/03/30	2	60.30	0	0.00	60.00	2	1,842	0.11%
2023/03/29	1	63.40	1	62.70	61.70	0	1,852	0.00%
2023/03/28	3	62.63	2	62.50	61.60	1	1,860	0.05%
2023/03/27	0	0.00	3	61.00	61.10	-3	1,844	-0.16%
2023/03/22	0	0.00	1	60.00	60.00	-1	2,215	-0.05%
2023/03/21	3	58.40	0	0.00	58.80	3	2,217	0.14%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/15	2	61.80	3	60.80	60.80	-1	2,253	-0.04%
2023/03/14	4	61.40	4	61.03	60.60	0	2,261	0.00%
2023/03/08	2	65.00	1	64.00	63.60	1	2,226	0.04%
2023/03/07	1	65.00	31	65.29	65.30	-30	2,235	-1.34%
2023/03/03	0	0.00	1	63.70	64.00	-1	2,242	-0.04%
2023/03/02	2	63.10	0	0.00	63.10	2	2,238	0.09%
2023/02/23	1	66.20	1	65.30	65.30	0	2,242	0.00%
2023/02/22	2	65.40	2	65.25	64.70	0	2,260	0.00%
2023/02/20	11	64.88	11	64.36	64.20	0	2,213	0.00%
2023/02/17	4	65.48	6	65.50	65.50	-2	2,191	-0.09%
2023/02/16	0	0.00	10	65.40	65.90	-10	2,156	-0.46%
2023/02/15	13	65.05	2	65.15	64.80	11	2,036	0.54%
2023/02/14	0	0.00	2	61.95	62.80	-2	1,811	-0.11%
2023/02/13	0	0.00	1	60.00	60.50	-1	1,767	-0.06%
2023/02/10	2	61.15	0	0.00	60.00	2	1,779	0.11%
2023/02/09	1	61.50	10	62.00	61.00	-9	1,773	-0.51%
2023/02/08	0	0.00	1	61.50	61.50	-1	1,764	-0.06%
2023/02/07	31	61.81	3	61.83	62.10	28	1,763	1.59%
2023/02/06	4	61.70	3	60.60	61.80	1	1,739	0.06%
2023/02/03	7	60.79	3	59.93	59.50	4	1,703	0.23%
2023/02/01	1	58.50	1	57.90	59.00	0	1,678	0.00%
2023/01/05	0	0.00	1	59.70	59.70	-1	2,008	-0.05%
2022/12/30	0	0.00	3	60.00	60.20	-3	2,166	-0.14%
2022/12/29	3	60.00	0	0.00	60.00	3	2,134	0.14%
2022/12/28	1	61.90	1	61.10	60.90	0	2,137	0.00%
2022/12/27	1	63.00	7	64.30	60.60	-6	2,076	-0.29%
2022/12/26	3	61.13	8	59.54	58.90	-5	1,985	-0.25%
2022/12/22	0	0.00	14	58.20	58.80	-14	2,073	-0.68%
2022/12/21	6	57.65	1	57.90	58.10	5	2,108	0.24%
2022/12/20	0	0.00	2	56.80	56.20	-2	2,169	-0.09%
2022/12/16	38	62.02	5	62.54	60.10	33	2,418	1.36%
2022/12/15	2	57.90	2	58.65	61.20	0	2,390	0.00%
2022/12/09	1	56.40	1	58.00	55.70	0	2,750	0.00%
2022/12/07	0	0.00	2	55.05	54.20	-2	2,863	-0.07%
2022/12/05	0	0.00	1	55.00	55.70	-1	2,918	-0.03%
2022/12/01	0.3	56.70	0	0.00	56.20	0.3	2,961	0.01%
2022/11/30	0	0.00	1	57.30	56.40	-1	3,004	-0.03%
2022/11/29	6	55.65	7	55.90	55.50	-1	2,987	-0.03%
2022/11/28	1	55.50	1	54.10	55.00	0	2,968	0.00%
2022/11/23	1	53.70	0	0.00	53.20	1	3,193	0.03%
2022/11/18	5	55.42	4	56.25	55.00	1	3,452	0.03%
2022/11/17	1	52.50	1	51.80	52.00	0	3,382	0.00%
2022/11/15	0	0.00	1	51.70	51.30	-1	3,413	-0.03%
2022/11/14	0	0.00	5	50.90	51.10	-5	3,427	-0.15%
2022/11/09	1	51.40	0	0.00	50.70	1	3,463	0.03%
2022/11/08	0	0.00	5	54.00	53.90	-5	3,445	-0.15%
2022/11/04	4	51.60	0	0.00	51.40	4	3,426	0.12%
2022/11/03	10	49.03	1	50.00	51.50	9	3,427	0.26%
2022/11/01	2	48.30	10	49.30	49.55	-8	3,438	-0.23%
2022/10/21	3	49.00	4	49.49	46.50	-1	3,530	-0.03%
2022/10/20	2	49.15	2	49.73	48.65	0	3,556	0.00%
2022/10/19	0	0.00	2	51.30	50.80	-2	3,700	-0.05%
2022/10/17	0	0.00	1	52.20	53.00	-1	3,742	-0.03%
2022/10/14	2	57.85	3	57.10	57.80	-1	3,776	-0.03%
2022/10/13	5	58.98	4	58.10	57.90	1	3,880	0.03%
2022/10/12	6	66.60	5	65.10	64.30	1	3,898	0.03%
2022/10/11	3	64.37	0	0.00	64.70	3	3,869	0.08%
2022/10/07	4	65.20	6	65.30	64.50	-2	3,842	-0.05%
2022/10/06	0	0.00	1	61.50	61.80	-1	3,758	-0.03%
2022/10/05	1	63.70	1	61.10	61.10	0	3,764	0.00%
2022/10/03	0	0.00	1	63.40	63.20	-1	3,761	-0.03%
2022/09/30	3	61.23	2	62.75	62.80	1	3,755	0.03%
2022/09/29	4	61.28	4	60.98	60.80	0	3,695	0.00%
2022/09/28	1	63.10	2	62.80	59.40	-1	3,693	-0.03%
2022/09/27	6	69.78	3	66.00	65.80	3	3,670	0.08%
2022/09/26	6	72.90	1	69.70	69.70	5	3,685	0.14%
2022/09/23	2	78.00	2	77.55	73.50	0	3,630	0.00%
2022/09/22	3	77.40	3	77.40	75.30	0	3,492	0.00%
2022/09/21	4	77.10	2	77.80	75.80	2	3,255	0.06%
2022/09/20	5	76.96	4	77.38	75.70	1	3,210	0.03%
2022/09/19	5	79.18	11	78.05	72.70	-6	3,178	-0.19%
2022/09/16	19	74.72	14	75.24	77.10	5	3,139	0.16%
2022/09/15	1	74.20	11	74.85	70.30	-10	3,092	-0.32%
2022/09/14	3	71.13	2	69.85	73.20	1	3,124	0.03%
2022/09/13	0	0.00	2	69.70	70.50	-2	3,111	-0.06%
2022/09/12	0	0.00	95	68.51	68.00	-95	3,114	-3.05%
2022/09/08	5	66.98	14	66.76	67.30	-9	3,175	-0.28%
2022/09/07	3	63.83	3	64.83	64.70	0	3,185	0.00%
2022/09/06	3	67.13	6	66.58	65.10	-3	3,223	-0.09%
2022/09/02	1	65.90	0	0.00	65.20	1	3,493	0.03%
2022/09/01	3	67.77	2	67.65	66.50	1	3,597	0.03%
2022/08/31	20	69.27	21	69.86	69.30	-1	3,789	-0.03%
2022/08/30	3	68.30	0	0.00	66.80	3	3,888	0.08%
2022/08/29	106	67.14	11	69.03	68.00	95	4,125	2.30%	大買/
2022/08/26	2	63.60	3	64.93	65.50	-1	4,506	-0.02%
2022/08/16	2	61.90	2	60.80	59.60	0	4,679	0.00%
2022/08/09	1	59.70	1	58.60	58.00	0	4,805	0.00%
2022/07/28	0	0.00	1	63.90	63.60	-1	6,016	-0.02%
2022/07/27	5	63.06	4	64.18	64.00	1	6,102	0.02%
2022/07/26	3	64.10	1	64.50	62.80	2	6,456	0.03%
2022/07/22	10	61.95	10	64.00	63.70	0	6,408	0.00%
2022/07/20	63	63.69	54	62.77	63.30	9	6,503	0.14%
2022/07/18	1	52.10	1	53.00	53.60	0	6,401	0.00%
2022/07/14	1	50.60	1	50.50	50.20	0	6,509	0.00%
2022/07/13	1	51.90	1	50.60	50.50	0	6,676	0.00%
2022/07/08	0	0.00	1	54.80	52.60	-1	7,082	-0.01%
2022/07/07	1	54.20	0	0.00	53.90	1	7,173	0.01%
2022/07/05	2	58.25	0	0.00	58.10	2	7,233	0.03%
2022/07/04	1	60.40	1	59.00	57.40	0	7,283	0.00%
2022/06/30	1	67.50	1	65.00	65.00	0	7,256	0.00%
2022/06/29	1	66.60	11	66.96	67.50	-10	7,297	-0.14%
2022/06/28	10	67.32	1	69.00	65.80	9	7,343	0.12%
2022/06/27	5	68.52	4	70.18	69.90	1	7,457	0.01%
2022/06/24	3	68.13	11	67.46	66.70	-8	7,454	-0.11%
2022/06/23	1	67.00	1	65.90	66.00	0	7,431	0.00%
2022/06/22	0	0.00	3	66.63	65.50	-3	7,488	-0.04%
2022/06/21	12	68.22	3	65.43	69.00	9	7,422	0.12%
2022/06/20	2	64.85	0	0.00	63.30	2	7,435	0.03%
2022/06/17	2	67.85	2	67.05	68.70	0	7,411	0.00%
2022/06/16	0	0.00	8	70.26	66.70	-8	7,337	-0.11%
2022/06/15	6	69.60	0	0.00	69.00	6	7,344	0.08%
2022/06/14	10	69.46	1	69.90	70.20	9	7,291	0.12%
2022/06/13	3	73.87	11	72.62	70.00	-8	7,207	-0.11%
2022/06/10	13	69.79	0	0.00	70.40	13	6,991	0.19%
2022/06/09	1	70.90	3	71.70	69.70	-2	6,880	-0.03%
2022/06/08	1	71.80	1	70.50	68.90	0	6,640	0.00%
2022/06/07	15	72.00	15	70.80	66.60	0	6,428	0.00%
2022/06/06	43	74.02	121	73.49	70.80	-78	6,129	-1.27%	大賣/
2022/06/02	2	70.85	3	72.13	73.70	-1	5,523	-0.02%
2022/05/31	1	65.70	2	64.70	64.50	-1	5,372	-0.02%
2022/05/30	1	63.00	33	65.08	65.60	-32	5,373	-0.60%
2022/05/27	2	59.80	1	60.90	59.70	1	5,329	0.02%
2022/05/25	3	57.13	0	0.00	58.50	3	5,369	0.06%
2022/05/23	0	0.00	5	55.96	57.70	-5	5,502	-0.09%
2022/05/20	1	54.00	0	0.00	54.00	1	5,567	0.02%
2022/05/19	3	55.67	12	54.87	55.00	-9	5,726	-0.16%
2022/05/18	12	59.48	21	59.96	59.70	-9	5,875	-0.15%
2022/05/17	13	59.31	0	0.00	59.50	13	5,873	0.22%
2022/05/16	20	59.30	24	59.64	60.60	-4	5,792	-0.07%
2022/05/13	20	58.36	7	58.13	59.00	13	5,668	0.23%
2022/05/12	10	64.56	13	66.40	61.10	-3	5,470	-0.05%
2022/05/11	6	66.17	23	66.74	67.80	-17	5,276	-0.32%
2022/05/10	16	64.33	0	0.00	65.60	16	5,128	0.31%
2022/05/09	120	66.89	27	66.01	65.00	93	4,894	1.90%	大買/
2022/05/06	8	62.64	3	62.77	62.20	5	4,603	0.11%
2022/05/05	7	62.86	12	63.65	62.50	-5	4,525	-0.11%
2022/05/04	12	61.81	0	0.00	62.90	12	4,407	0.27%
2022/05/03	26	61.87	30	62.52	61.30	-4	4,268	-0.09%
2022/04/29	0	0.00	15	59.47	62.70	-15	3,826	-0.39%
2022/04/26	23	58.32	13	59.28	57.70	10	3,582	0.28%
2022/04/25	3	59.57	6	58.72	59.60	-3	3,423	-0.09%
2022/04/22	0	0.00	1	55.10	57.00	-1	3,278	-0.03%
2022/04/21	1	57.60	3	56.57	56.10	-2	3,240	-0.06%
2022/04/20	4	56.73	4	56.90	56.10	0	3,169	0.00%
2022/04/19	7	59.41	8	58.83	58.00	-1	3,088	-0.03%
2022/04/18	14	55.44	11	57.37	57.90	3	2,898	0.10%
2022/04/15	18	58.24	2	58.95	55.60	16	2,728	0.59%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	2	50.90	5	49.50	53.00	-3	2,414	-0.12%
2022/04/12	0	0.00	9	46.64	48.20	-9	2,285	-0.39%
2022/04/11	3	47.00	1	45.15	46.25	2	2,213	0.09%
2022/04/08	15	48.07	16	46.94	48.30	-1	2,147	-0.05%
2022/04/07	19	44.82	4	45.90	44.75	15	2,057	0.73%
2022/04/06	0	0.00	1	48.35	47.05	-1	1,992	-0.05%
2022/04/01	0	0.00	35	46.75	46.20	-35	1,932	-1.81%
2022/03/31	40	46.10	4	47.03	44.95	36	1,839	1.96%
2022/03/30	2	44.88	5	45.78	43.55	-3	1,745	-0.17%
2022/03/29	9	43.05	15	42.90	43.30	-6	1,584	-0.38%
2022/03/25	5	39.85	3	39.73	41.65	2	1,413	0.14%
2022/03/24	0	0.00	3	37.22	37.90	-3	1,280	-0.23%
2022/03/23	1	39.70	1	40.45	37.00	0	1,245	0.00%
2022/03/22	1	36.35	3	37.40	37.40	-2	1,143	-0.17%
2022/03/17	2	33.63	3	33.18	34.35	-1	1,027	-0.10%
2022/03/16	2	32.78	10	31.64	31.25	-8	1,011	-0.79%
2022/03/15	1	33.45	2	33.20	32.45	-1	994	-0.10%
2022/03/14	3	35.60	0	0.00	35.70	3	960	0.31%
2022/03/11	1	35.65	0	0.00	36.10	1	947	0.11%
2022/03/10	1	37.20	1	38.35	36.90	0	937	0.00%
2022/03/07	1	35.00	0	0.00	35.00	1	889	0.11%
2022/03/03	20	40.70	0	0.00	40.70	20	839	2.38%
2022/02/24	1	40.60	16	38.31	39.70	-15	723	-2.07%
2022/02/23	17	35.75	2	36.05	37.20	15	672	2.23%
2022/02/22	0	0.00	13	34.60	33.85	-13	564	-2.30%
2022/02/21	6	34.84	7	33.26	35.60	-1	480	-0.21%
2022/02/18	16	31.98	8	30.93	32.65	8	310	2.58%
2022/02/17	7	28.79	1	29.70	29.70	6	134	4.45%
2021/11/18	0	0.00	3	24.40	24.25	-3	41	-7.31%
2021/10/04	1	22.50	0	0.00	22.00	1	62	1.61%
2021/08/13	10	20.00	10	20.16	20.60	0	215	0.00%
2021/06/29	0	0.00	10	22.53	22.65	-10	191	-5.23%
2021/06/25	0	0.00	10	23.57	23.60	-10	202	-4.95%
2021/06/21	0	0.00	1	24.50	25.10	-1	244	-0.41%
2021/06/18	20	24.00	0	0.00	24.00	20	243	8.21%
2021/06/04	1	25.40	1	24.80	23.10	0	326	0.00%
2021/06/03	1	23.80	0	0.00	23.75	1	308	0.32%
2021/04/06	10	21.05	10	21.73	22.00	0	383	0.00%
2021/03/25	1	24.50	0	0.00	24.70	1	358	0.28%
2021/03/18	0	0.00	2	25.00	24.00	-2	279	-0.71%
2021/03/10	2	23.50	0	0.00	23.60	2	228	0.87%
2021/02/25	7	21.99	7	22.43	23.00	0	164	0.00%
2021/02/23	1	20.00	1	20.00	20.00	0	94	0.00%
2020/11/25	7	16.64	7	16.90	16.40	0	59	0.00%
2020/11/11	2	15.15	2	15.70	15.35	0	50	0.00%
2020/05/28	0	0.00	1	18.40	18.10	-1	126	-0.79%
2020/05/27	1	19.05	0	0.00	19.05	1	119	0.84%
2020/03/09	0	0.00	1	13.80	14.05	-1	66	-1.50%