山富 (2743)-國泰-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
147.5
漲跌
▲12.5
漲幅
+9.26%
成交量
9,590張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	54.7	140.74	61.1	135.38	147.50	-6.4	778	-0.83%
2024/04/23	18.1	132.78	23	135.04	135.00	-5	622	-0.80%
2024/04/22	8	127.88	9.8	129.15	125.00	-1.8	525	-0.33%
2024/04/19	2	121.00	0.2	120.59	119.00	1.8	498	0.36%
2024/04/18	1.1	122.12	0	0.00	122.50	1.1	494	0.22%
2024/04/17	1.1	119.96	1	120.00	120.00	0.1	497	0.03%
2024/04/16	1	119.48	6	119.42	119.00	-5	501	-0.99%
2024/04/15	2	122.00	0	0.00	122.50	2	502	0.40%
2024/04/12	19.4	135.63	18	128.67	126.00	1.4	508	0.28%
2024/04/11	1	126.00	3.1	128.75	130.50	-2.1	464	-0.46%
2024/04/10	2	119.00	2.1	117.59	119.00	-0.1	430	-0.03%
2024/04/09	1.1	115.00	0	0.00	115.00	1.1	436	0.25%
2024/04/08	0	117.00	2	116.25	116.50	-2	450	-0.44%
2024/04/03	1	119.50	7	118.57	118.00	-6	494	-1.21%
2024/04/02	3	118.00	1	118.00	118.00	2	490	0.41%
2024/04/01	0	0.00	5	117.10	117.50	-5	501	-1.00%
2024/03/29	0.1	115.50	0	0.00	116.50	0.1	498	0.01%
2024/03/28	4	117.13	0	0.00	117.00	4	497	0.80%
2024/03/27	0	0.00	1.2	116.50	117.00	-1.2	497	-0.24%
2024/03/26	1.2	114.42	0	0.00	114.00	1.2	501	0.24%
2024/03/25	0.1	116.50	0	0.00	116.50	0.1	507	0.01%
2024/03/22	0	0.00	1	114.00	114.50	-1	509	-0.20%
2024/03/21	0	0.00	1	115.50	115.50	-1	515	-0.20%
2024/03/20	0.1	115.00	0	0.00	114.00	0.1	516	0.02%
2024/03/19	1	113.00	1	114.50	114.00	0	517	0.00%
2024/03/18	2.1	114.73	1.2	113.96	113.00	0.9	523	0.17%
2024/03/15	12.5	121.12	13	118.81	116.00	-0.6	532	-0.10%
2024/03/14	1	119.00	11	118.50	120.00	-10	496	-2.01%
2024/03/13	0	0.00	1	116.50	117.00	-1	502	-0.20%
2024/03/12	8	118.12	17	119.03	117.00	-9	503	-1.78%
2024/03/11	4	116.38	3	116.67	116.00	1	502	0.20%
2024/03/08	0.5	115.00	0.1	113.00	113.00	0.4	504	0.08%
2024/03/07	0	113.00	0	112.50	114.00	0	505	-0.01%
2024/03/06	0	113.20	4	113.38	112.50	-4	509	-0.78%
2024/03/05	0	0.00	1	112.50	114.50	-1	518	-0.19%
2024/03/04	3	111.50	2	112.00	111.50	1	524	0.19%
2024/03/01	0	110.00	2	111.50	112.00	-2	538	-0.37%
2024/02/29	3	107.67	0	0.00	109.00	3	564	0.53%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/26	0	0.00	0.1	109.50	110.00	-0.1	640	-0.02%
2024/02/23	1.2	107.22	1	109.99	108.00	0.1	717	0.02%
2024/02/22	1.6	110.34	0.1	111.00	110.00	1.5	741	0.20%
2024/02/21	1	113.00	1	112.00	112.00	0	834	0.00%
2024/02/20	2.1	108.54	9.1	109.72	110.50	-7	1,072	-0.66%
2024/02/16	4.1	114.36	1	114.00	114.00	3.1	1,263	0.25%
2024/02/15	2.2	115.32	3	115.17	115.50	-0.8	1,338	-0.06%
2024/02/05	0	0.00	1	124.00	125.00	-1	1,461	-0.07%
2024/02/01	1	124.50	0.1	124.00	125.00	0.9	1,665	0.05%
2024/01/31	2	124.00	1	124.00	123.50	1	1,782	0.06%
2024/01/30	4	124.13	4	123.75	123.50	0	1,972	0.00%
2024/01/29	5	128.80	4	126.38	126.00	1	2,091	0.05%
2024/01/26	3	125.50	3	124.83	123.50	0	2,114	0.00%
2024/01/25	1.1	124.05	0	0.00	123.50	1.1	2,171	0.05%
2024/01/24	0.5	125.50	1	124.50	125.00	-0.5	2,253	-0.02%
2024/01/23	1	121.00	0	0.00	121.00	1	2,278	0.04%
2024/01/22	3	123.00	1	125.00	123.00	2	2,324	0.09%
2024/01/19	2	123.50	1	123.50	123.50	1	2,362	0.04%
2024/01/18	3	123.50	3	123.50	123.50	0	2,423	0.00%
2024/01/17	10	122.70	0	0.00	122.00	10	2,495	0.40%
2024/01/16	0	123.36	1.3	122.15	122.00	-1.3	2,551	-0.05%
2024/01/15	4	124.38	4.2	124.82	124.50	-0.1	2,558	-0.01%
2024/01/12	2.2	128.00	1	127.50	129.50	1.2	2,550	0.05%
2024/01/11	1.1	126.56	3	126.83	126.00	-1.9	2,550	-0.07%
2024/01/10	1	131.50	7	128.43	128.00	-6	2,556	-0.23%
2024/01/09	1.2	132.50	4	131.63	132.50	-2.8	2,575	-0.11%
2024/01/08	8.4	132.72	11	132.27	133.50	-2.6	2,637	-0.10%
2024/01/05	2	130.00	1.1	131.95	129.00	0.9	2,649	0.03%
2024/01/04	0.1	127.00	1	126.50	127.00	-0.9	2,642	-0.03%
2024/01/03	5.1	130.27	6	128.75	128.50	-0.9	2,651	-0.03%
2024/01/02	7.3	128.29	2	126.75	128.50	5.3	2,652	0.20%
2023/12/29	14.3	133.23	27.3	133.72	130.00	-13	2,649	-0.49%
2023/12/28	0	0.00	1	129.50	127.50	-1	2,610	-0.04%
2023/12/27	2.1	126.76	4	128.12	130.00	-1.9	2,615	-0.07%
2023/12/26	0	124.50	2	126.25	127.00	-2	2,610	-0.08%
2023/12/25	1	124.00	1	124.50	123.50	0	2,617	0.00%
2023/12/22	0	123.50	1	124.00	123.00	-1	2,636	-0.04%
2023/12/21	2	123.75	0	0.00	125.00	2	2,641	0.08%
2023/12/20	1.1	124.55	0	0.00	124.00	1.1	2,638	0.04%
2023/12/19	1	122.00	1	121.50	121.50	0	2,638	0.00%
2023/12/18	6	123.67	0	0.00	122.00	6	2,645	0.23%
2023/12/15	0	126.00	0	0.00	126.00	0	2,642	0.00%
2023/12/14	0.1	126.00	0	0.00	125.00	0.1	2,645	0.00%
2023/12/13	2	125.02	1	124.52	125.00	1	2,647	0.04%
2023/12/12	8	128.87	1.1	131.19	126.50	7	2,652	0.26%
2023/12/11	2	131.75	0	0.00	131.00	2	2,665	0.08%
2023/12/08	1.1	132.61	1.1	137.36	132.50	0	2,699	0.00%
2023/12/07	1.1	135.79	3	134.33	134.50	-1.9	2,703	-0.07%
2023/12/06	2	134.01	1.2	134.57	134.50	0.9	2,721	0.03%
2023/12/05	7	132.35	3	132.00	131.00	4	2,717	0.15%
2023/12/04	4.1	134.25	1.4	134.75	134.00	2.7	2,713	0.10%
2023/12/01	0	134.15	0	0.00	134.00	0	2,710	0.00%
2023/11/30	2	135.50	2	136.50	134.50	0	2,707	0.00%
2023/11/29	3	133.67	20.1	134.92	133.00	-17	2,704	-0.63%
2023/11/28	2	134.02	7	135.14	135.50	-5	2,702	-0.18%
2023/11/27	12.5	133.40	9.9	135.57	130.00	2.6	2,691	0.10%
2023/11/24	5.8	136.89	12	137.67	137.50	-6.2	2,668	-0.23%
2023/11/22	34.1	142.18	25.3	140.68	140.50	8.8	2,640	0.33%
2023/11/21	3.3	136.12	11.1	135.87	137.00	-7.8	2,651	-0.29%
2023/11/20	32.1	137.02	25.2	137.60	135.00	6.9	2,624	0.26%
2023/11/17	118.8	149.39	135.2	149.64	146.50	-16.4	2,530	-0.65%	大買/大賣/
2023/11/16	60.3	145.72	74.2	145.75	144.00	-14	2,290	-0.61%
2023/11/15	5.8	139.50	7	139.65	139.00	-1.3	2,130	-0.06%
2023/11/14	27	142.17	23.1	140.76	139.00	3.9	2,086	0.19%
2023/11/13	68.1	145.78	39	145.85	148.00	29.1	2,010	1.45%
2023/11/10	56	142.81	65	141.32	143.00	-9	1,879	-0.48%
2023/11/09	30.1	141.82	24	141.65	139.50	6.1	1,772	0.34%
2023/11/08	44	140.92	50.1	140.86	144.00	-6.1	1,690	-0.36%
2023/11/07	84.2	138.04	62	137.24	137.50	22.1	1,576	1.40%
2023/11/06	45.2	130.63	51.1	131.99	136.00	-5.9	1,431	-0.41%
2023/11/03	8	119.06	3	120.17	124.00	5	1,350	0.37%
2023/11/02	25.1	120.46	24.1	120.29	121.00	1	1,398	0.07%
2023/11/01	36	120.86	30	121.20	122.00	6	1,357	0.44%
2023/10/31	14	116.21	11.7	115.50	114.50	2.3	1,300	0.17%
2023/10/30	16.1	118.52	11	117.09	117.00	5.1	1,297	0.39%
2023/10/27	17.1	117.59	19	118.34	119.00	-1.9	1,292	-0.15%
2023/10/26	9.1	116.15	15	116.33	115.50	-6	1,328	-0.45%
2023/10/25	37	113.74	29.1	112.69	114.00	7.9	1,315	0.60%
2023/10/24	2	107.25	13	108.12	111.00	-11	1,245	-0.88%
2023/10/23	0	0.00	2	102.51	101.00	-2	1,191	-0.17%
2023/10/20	3	99.67	0	0.00	98.70	3	1,180	0.25%
2023/10/19	0	0.00	2	99.60	100.00	-2	1,178	-0.17%
2023/10/18	4.2	99.54	2	99.70	100.50	2.2	1,178	0.19%
2023/10/17	7.6	100.62	9	101.60	102.00	-1.4	1,171	-0.12%
2023/10/16	27	104.89	17	102.97	101.50	10	1,152	0.87%
2023/10/13	1	107.00	4.2	107.50	110.00	-3.2	1,089	-0.29%
2023/10/12	0	0.00	1	100.00	100.00	-1	1,066	-0.09%
2023/10/11	1.1	99.94	1	101.50	98.20	0.1	1,074	0.01%
2023/10/06	4	103.87	3	102.68	103.00	1	1,079	0.09%
2023/10/05	1	103.50	2	104.50	105.00	-1	1,088	-0.09%
2023/10/04	2	101.00	0	0.00	101.00	2	1,172	0.17%
2023/10/03	0	0.00	1	101.50	102.50	-1	1,275	-0.08%
2023/10/02	0	0.00	1	106.00	105.50	-1	1,406	-0.07%
2023/09/28	2	106.25	1	106.00	106.00	1	1,461	0.07%
2023/09/27	6	106.33	7	106.14	105.50	-1	1,570	-0.06%
2023/09/26	1	103.00	0	0.00	103.00	1	1,565	0.06%
2023/09/25	0.1	101.50	1	101.50	102.50	-0.9	1,572	-0.06%
2023/09/22	5	100.44	4	99.68	102.50	1	1,577	0.06%
2023/09/21	3	98.34	6	98.27	98.20	-3	1,574	-0.19%
2023/09/20	0	0.00	1	101.50	100.50	-1	1,577	-0.06%
2023/09/19	2	103.00	0	0.00	103.00	2	1,579	0.13%
2023/09/15	3	107.83	2	105.75	108.00	1	1,582	0.06%
2023/09/14	7	106.57	8.1	106.90	109.00	-1.1	1,573	-0.07%
2023/09/13	1	106.92	3	106.67	105.00	-2	1,549	-0.13%
2023/09/12	1.2	99.65	1	99.50	98.80	0.2	1,517	0.02%
2023/09/11	2.3	101.13	0	0.00	99.80	2.3	1,515	0.15%
2023/09/07	1.5	107.33	0	0.00	107.00	1.5	1,963	0.08%
2023/09/05	2	111.00	0.1	111.00	111.00	2	2,372	0.08%
2023/09/04	3	109.50	0	0.00	113.00	3	2,530	0.12%
2023/09/01	0	112.00	2.4	110.73	109.50	-2.3	2,535	-0.09%
2023/08/31	0	0.00	1.1	112.48	112.00	-1.1	2,533	-0.04%
2023/08/30	0.5	112.50	8	113.50	113.50	-7.5	2,530	-0.30%
2023/08/29	1	113.01	0	112.00	112.50	1	2,530	0.04%
2023/08/28	4.1	112.91	4	115.00	112.50	0.1	2,518	0.00%
2023/08/25	38.1	128.21	36	128.15	125.00	2.1	2,496	0.08%
2023/08/24	1	120.00	0	0.00	121.00	1	2,409	0.04%
2023/08/23	0	119.00	0	0.00	122.00	0	2,416	0.00%
2023/08/17	0	115.00	0	0.00	115.00	0	2,468	0.00%
2023/08/16	2	107.75	2	109.00	106.00	0	2,490	0.00%
2023/08/14	1	113.00	2	113.00	113.00	-1	2,566	-0.04%
2023/08/11	17	125.41	0	0.00	125.50	17	2,873	0.59%
2023/08/10	9.5	128.71	19	127.24	125.00	-9.5	3,078	-0.31%
2023/08/09	6	142.50	4	141.50	138.00	2	3,241	0.06%
2023/08/08	9	148.39	12	148.71	147.00	-3	3,407	-0.09%
2023/08/07	11.5	141.13	11.1	138.90	141.00	0.4	3,435	0.01%
2023/08/04	4	137.00	4.2	136.62	139.50	-0.2	3,418	-0.01%
2023/08/02	0.1	132.00	2	133.73	135.00	-1.9	3,393	-0.06%
2023/08/01	29	140.19	31	140.50	137.50	-2	3,364	-0.06%
2023/07/31	18.1	144.92	5	149.90	140.50	13.1	3,327	0.39%
2023/07/28	14	149.57	13	154.50	156.00	1	3,253	0.03%
2023/07/26	1	132.02	0	132.50	134.00	1	3,203	0.03%
2023/07/25	0.4	124.00	0	0.00	128.00	0.4	3,206	0.01%
2023/07/21	1	131.46	0	0.00	127.50	1	3,207	0.03%
2023/07/20	2	132.25	0	0.00	132.50	2	3,210	0.06%
2023/07/18	0.1	128.00	0.2	126.50	123.00	-0.1	3,205	0.00%
2023/07/14	0.1	131.00	3	126.83	128.00	-2.9	3,218	-0.09%
2023/07/13	2.2	129.53	0	0.00	126.50	2.2	3,212	0.07%
2023/07/12	7	137.29	4	143.50	136.50	3	3,231	0.09%
2023/07/11	30.1	156.56	18	157.47	151.50	12.1	3,259	0.37%
2023/07/10	20	161.40	12.1	162.36	161.00	7.9	3,207	0.25%
2023/07/07	18.2	158.52	27.1	158.53	164.00	-8.9	3,101	-0.29%
2023/07/06	17	162.08	12	160.58	155.50	5	2,964	0.17%
2023/07/05	11.1	169.50	12	172.79	172.50	-0.9	2,903	-0.03%
2023/07/04	0.1	170.00	0	181.00	173.00	0	2,786	0.00%
2023/07/03	0	0.00	4	181.00	182.00	-4	2,778	-0.14%
2023/06/30	1	176.00	2	174.25	176.00	-1	2,768	-0.04%
2023/06/29	1	171.00	1	173.50	173.00	0	2,768	0.00%
2023/06/28	0	0.00	10.1	168.67	169.50	-10.1	2,777	-0.36%
2023/06/27	4	164.00	4	163.00	160.00	0	2,807	0.00%
2023/06/26	0.1	164.00	6.2	168.65	168.50	-6.1	2,807	-0.22%
2023/06/21	2	163.75	2	165.75	164.00	0	2,802	0.00%
2023/06/20	3.1	162.07	0	0.00	163.00	3.1	2,801	0.11%
2023/06/19	0	0.00	3	163.00	163.00	-3	2,809	-0.11%
2023/06/16	8.2	159.73	3	161.33	159.50	5.2	2,822	0.18%
2023/06/15	5.1	162.55	1.2	159.04	162.00	3.9	2,823	0.14%
2023/06/14	72.4	175.62	53.1	176.24	166.00	19.3	2,832	0.68%
2023/06/13	25	155.26	57.1	159.64	167.00	-32.1	2,505	-1.28%
2023/06/12	28.1	155.52	43.2	155.10	152.00	-15	2,373	-0.63%
2023/06/09	104.3	173.36	65	166.44	162.50	39.3	2,251	1.75%	大買/
2023/06/08	33	169.98	36	172.48	176.50	-3	1,975	-0.15%
2023/06/07	2	154.71	0	0.00	160.50	2	1,882	0.11%
2023/06/05	0	140.00	0	0.00	144.00	0	1,916	0.00%
2023/06/02	0	0.00	1	141.00	142.50	-1	1,923	-0.05%
2023/06/01	1	132.00	1	139.50	138.50	0	1,926	0.00%
2023/05/31	0	0.00	2	130.00	135.50	-2	1,934	-0.10%
2023/05/29	0	0.00	2	122.75	126.00	-2	1,941	-0.10%
2023/05/26	1	121.50	1	123.50	118.50	0	1,951	0.00%
2023/05/25	0	0.00	7	120.14	123.50	-7	2,006	-0.35%
2023/05/24	9	117.17	0	115.50	116.00	9	2,046	0.44%
2023/05/23	3	124.83	1.1	126.74	127.00	2	2,040	0.10%
2023/05/22	0	120.87	6	121.00	121.00	-6	2,058	-0.29%
2023/05/19	9.1	109.40	4.4	112.08	110.00	4.6	2,072	0.22%
2023/05/18	8.2	107.07	6.3	106.66	107.50	1.9	2,157	0.09%
2023/05/17	129.1	96.52	141.7	97.27	98.00	-12.5	2,337	-0.54%	大買/大賣/
2023/05/16	86	85.35	83.3	86.97	89.10	2.7	2,092	0.13%
2023/05/15	20	78.37	26	79.57	81.00	-6	1,895	-0.32%
2023/05/12	74.5	71.04	93.1	72.51	73.70	-18.6	1,703	-1.09%
2023/05/11	30	65.99	28.3	65.89	67.00	1.7	1,513	0.11%
2023/05/10	6	58.23	7	59.39	61.00	-1	1,409	-0.07%
2023/05/09	1	58.50	0	0.00	58.90	1	1,446	0.07%
2023/05/04	1	58.90	0	0.00	60.50	1	1,542	0.06%
2023/04/27	1	56.90	2	57.65	58.30	-1	1,572	-0.06%
2023/04/26	2	56.00	2	56.60	57.70	0	1,578	0.00%
2023/04/25	1	57.30	1	57.50	57.00	0	1,582	0.00%
2023/04/24	3	58.90	3	59.30	59.00	0	1,582	0.00%
2023/04/21	1	59.20	0	0.00	59.10	1	1,592	0.06%
2023/04/20	2	61.40	2	61.10	60.80	0	1,594	0.00%
2023/04/18	0	63.00	1	62.00	61.70	-1	1,583	-0.06%
2023/04/17	4	64.50	6	63.48	64.00	-2	1,590	-0.13%
2023/04/14	7.2	62.43	7	63.10	63.30	0.2	1,569	0.01%
2023/04/13	8	62.99	5	62.92	61.90	3	1,537	0.20%
2023/04/12	4	60.20	1	59.20	60.20	3	1,545	0.19%
2023/04/11	2	59.80	4	59.30	59.20	-2	1,563	-0.13%
2023/04/07	2	58.55	0	0.00	58.40	2	1,779	0.11%
2023/04/06	0	0.00	9	58.83	58.50	-9	1,822	-0.49%
2023/03/31	0.1	60.43	0	0.00	59.90	0.1	1,821	0.01%
2023/03/29	1	62.60	2	63.10	61.70	-1	1,852	-0.05%
2023/03/28	20	62.94	24	62.40	61.60	-4	1,860	-0.22%
2023/03/27	8.2	60.55	1	60.60	61.10	7.2	1,844	0.39%
2023/03/24	5	60.30	1	60.20	60.30	4	2,150	0.19%
2023/03/23	1	60.00	0	0.00	60.00	1	2,212	0.05%
2023/03/22	1	60.10	6	60.07	60.00	-5	2,215	-0.23%
2023/03/21	3.1	58.32	1	59.20	58.80	2.1	2,217	0.10%
2023/03/20	0.2	57.97	0	0.00	58.30	0.2	2,229	0.01%
2023/03/17	7.4	58.48	2	59.35	58.30	5.4	2,263	0.24%
2023/03/16	1.3	58.58	1	58.50	58.00	0.3	2,251	0.01%
2023/03/15	6	61.02	0	0.00	60.80	6	2,253	0.27%
2023/03/13	1	61.10	0	0.00	61.00	1	2,268	0.04%
2023/03/10	27	64.76	28	65.59	63.30	-1	2,271	-0.04%
2023/03/09	1	64.90	6.7	65.44	65.40	-5.7	2,224	-0.26%
2023/03/08	16.1	64.98	19	64.35	63.60	-2.9	2,226	-0.13%
2023/03/07	0	0.00	3	65.10	65.30	-3	2,235	-0.13%
2023/03/06	1.2	64.48	0.1	64.50	64.60	1.1	2,245	0.05%
2023/03/03	2	63.45	2	63.75	64.00	0	2,242	0.00%
2023/03/02	2	63.45	3	63.30	63.10	-1	2,238	-0.04%
2023/03/01	2.1	63.00	4	63.10	62.70	-2	2,234	-0.09%
2023/02/24	13.1	64.32	9	64.89	64.00	4.1	2,235	0.18%
2023/02/23	25	65.97	25	65.91	65.30	0	2,242	0.00%
2023/02/22	6	64.37	8	64.75	64.70	-2	2,260	-0.09%
2023/02/21	1.1	63.77	10	63.48	63.90	-9	2,226	-0.40%
2023/02/20	10.4	64.80	3	64.17	64.20	7.4	2,213	0.33%
2023/02/17	15.1	65.18	15	65.49	65.50	0.1	2,191	0.00%
2023/02/16	53	65.40	52	65.52	65.90	1	2,156	0.05%
2023/02/15	105.1	65.19	121	65.67	64.80	-15.9	2,036	-0.78%	大買/大賣/
2023/02/14	31	61.22	44	62.13	62.80	-13	1,811	-0.72%
2023/02/13	5	60.08	0	0.00	60.50	5	1,767	0.28%
2023/02/10	1	61.50	1.3	60.76	60.00	-0.3	1,779	-0.02%
2023/02/09	3	61.87	3	62.40	61.00	0	1,773	0.00%
2023/02/08	1	61.50	0	0.00	61.50	1	1,764	0.06%
2023/02/07	25	62.14	23	61.82	62.10	2	1,763	0.11%
2023/02/06	14.3	61.11	20	61.77	61.80	-5.7	1,739	-0.33%
2023/02/03	34	60.63	36.1	61.02	59.50	-2.1	1,703	-0.12%
2023/02/02	12	58.92	2	58.60	59.00	10	1,666	0.60%
2023/02/01	5	58.12	15	58.13	59.00	-10	1,678	-0.60%
2023/01/31	10	57.20	10	59.20	57.20	0	1,684	0.00%
2023/01/30	10	57.80	1	57.70	57.80	9	1,691	0.53%
2023/01/17	2	58.30	15	58.37	57.60	-13	1,704	-0.76%
2023/01/16	2	57.10	3	56.90	57.80	-1	1,718	-0.06%
2023/01/13	12	57.53	0	0.00	57.40	12	1,771	0.68%
2023/01/12	1	59.90	1	59.60	59.30	0	1,794	0.00%
2023/01/11	4	60.37	3	60.40	59.90	1	1,813	0.06%
2023/01/10	0	0.00	8	60.45	60.00	-8	1,828	-0.44%
2023/01/09	8	59.79	3	59.67	59.80	5	1,861	0.27%
2023/01/06	4	59.55	7	59.70	59.80	-3	1,959	-0.16%
2023/01/05	4	60.38	5.1	60.89	59.70	-1.1	2,008	-0.05%
2023/01/04	0	60.30	0	0.00	59.50	0	2,044	0.00%
2023/01/03	1	59.20	1	60.20	59.50	0	2,074	0.00%
2022/12/30	16	60.94	15	61.57	60.20	1	2,166	0.05%
2022/12/29	2	59.00	0.1	59.50	60.00	1.9	2,134	0.09%
2022/12/28	40	60.46	38	61.03	60.90	2	2,137	0.09%
2022/12/27	49.1	62.18	55	61.91	60.60	-5.9	2,076	-0.28%
2022/12/26	7	59.41	9	60.78	58.90	-2	1,985	-0.10%
2022/12/23	0	0.00	3	58.50	58.20	-3	2,035	-0.15%
2022/12/22	1.1	58.90	0	0.00	58.80	1.1	2,073	0.05%
2022/12/21	2	57.70	4	58.08	58.10	-2	2,108	-0.09%
2022/12/20	8	57.80	8	57.99	56.20	0	2,169	0.00%
2022/12/19	5	59.92	4	58.70	58.50	1	2,257	0.04%
2022/12/16	130.1	62.60	140.2	61.89	60.10	-10.1	2,418	-0.42%	大買/大賣/
2022/12/15	22	59.42	46.5	59.28	61.20	-24.5	2,390	-1.03%
2022/12/14	15	55.70	1	56.00	55.70	14	2,413	0.58%
2022/12/13	2	56.55	0	0.00	55.70	2	2,533	0.08%
2022/12/12	2.3	56.49	3.1	57.34	56.30	-0.8	2,658	-0.03%
2022/12/09	23	57.68	13.1	56.84	55.70	9.9	2,750	0.36%
2022/12/08	8	54.45	9.3	54.97	55.20	-1.3	2,773	-0.05%
2022/12/07	9	54.46	9.3	54.74	54.20	-0.3	2,863	-0.01%
2022/12/06	5	55.56	4.1	55.68	55.00	0.9	2,898	0.03%
2022/12/05	4	55.35	10	55.79	55.70	-6	2,918	-0.21%
2022/12/02	1	55.00	0	0.00	55.00	1	2,948	0.03%
2022/12/01	6.2	57.02	7	56.83	56.20	-0.8	2,961	-0.03%
2022/11/30	5	56.48	0.5	56.70	56.40	4.5	3,004	0.15%
2022/11/29	17	55.70	10	55.63	55.50	7	2,987	0.23%
2022/11/28	10	54.02	10	54.24	55.00	0	2,968	0.00%
2022/11/25	10	53.42	3	53.23	53.00	7	3,004	0.23%
2022/11/24	3	53.77	8	53.78	53.40	-5	3,132	-0.16%
2022/11/23	2	54.10	1	54.40	53.20	1	3,193	0.03%
2022/11/22	7	54.10	7	53.69	53.60	0	3,426	0.00%
2022/11/21	11	54.06	6	54.00	54.10	5	3,471	0.14%
2022/11/18	19.5	55.52	19	56.21	55.00	0.5	3,452	0.01%
2022/11/17	5	52.02	1	52.30	52.00	4	3,382	0.12%
2022/11/16	2	51.30	1	51.20	50.40	1	3,377	0.03%
2022/11/15	1.1	51.31	0	0.00	51.30	1.1	3,413	0.03%
2022/11/11	5	51.80	6	51.80	50.00	-1	3,428	-0.03%
2022/11/10	5	50.10	10	50.85	50.10	-5	3,428	-0.15%
2022/11/09	1	52.10	5	52.00	50.70	-4	3,463	-0.12%
2022/11/08	7	53.86	3	53.83	53.90	4	3,445	0.12%
2022/11/04	3.1	51.83	3	51.60	51.40	0.1	3,426	0.00%
2022/11/03	0	50.30	0	0.00	51.50	0	3,427	0.00%
2022/11/02	3.2	49.80	5	50.24	50.00	-1.8	3,442	-0.05%
2022/11/01	3	48.92	2	49.50	49.55	1	3,438	0.03%
2022/10/31	0	0.00	1	46.60	48.00	-1	3,456	-0.03%
2022/10/28	0	0.00	1	46.70	46.50	-1	3,472	-0.03%
2022/10/27	0	0.00	2	48.40	48.75	-2	3,482	-0.06%
2022/10/26	22	47.24	2	46.93	46.55	20	3,485	0.57%
2022/10/25	10	47.36	1	46.80	47.30	9	3,490	0.26%
2022/10/24	3	47.30	3	47.07	47.50	0	3,503	0.00%
2022/10/21	8	48.86	7	48.69	46.50	1	3,530	0.03%
2022/10/20	1	49.09	10	48.90	48.65	-9	3,556	-0.25%
2022/10/19	4	51.55	2	51.75	50.80	2	3,700	0.05%
2022/10/18	1	52.20	15	52.37	52.00	-14	3,709	-0.38%
2022/10/17	7	53.11	11	54.30	53.00	-4	3,742	-0.11%
2022/10/14	20.2	57.30	16	57.51	57.80	4.2	3,776	0.11%
2022/10/13	17	61.70	13	60.20	57.90	4	3,880	0.10%
2022/10/12	15	65.53	16	66.31	64.30	-1	3,898	-0.02%
2022/10/11	13	64.46	14	64.39	64.70	-1	3,869	-0.03%
2022/10/07	44	64.56	48	65.00	64.50	-4	3,842	-0.10%
2022/10/06	10	61.37	19	61.77	61.80	-9	3,758	-0.24%
2022/10/05	27	62.35	14	61.86	61.10	13	3,764	0.35%
2022/10/04	32	63.65	29	63.06	63.30	3	3,761	0.08%
2022/10/03	37	63.39	36	63.39	63.20	1	3,761	0.03%
2022/09/30	47	61.87	46	61.45	62.80	1	3,755	0.03%
2022/09/29	5	61.08	3.1	61.58	60.80	2	3,695	0.05%
2022/09/28	14.1	62.94	11	62.55	59.40	3.1	3,693	0.08%
2022/09/27	22	67.69	19	68.73	65.80	3	3,670	0.08%
2022/09/26	52	72.61	52.1	72.87	69.70	0	3,685	0.00%
2022/09/23	88.1	76.10	86	75.64	73.50	2.1	3,630	0.06%
2022/09/22	114.2	77.31	95	77.80	75.30	19.2	3,492	0.55%	大買/
2022/09/21	33	76.84	24	77.41	75.80	9	3,255	0.28%
2022/09/20	58	76.79	100	75.74	75.70	-42	3,210	-1.31%
2022/09/19	70	77.43	48	77.79	72.70	22	3,178	0.69%
2022/09/16	56	75.04	68	74.52	77.10	-12	3,139	-0.38%
2022/09/15	46	73.33	40	73.04	70.30	6	3,092	0.19%
2022/09/14	19	71.16	23.2	71.66	73.20	-4.2	3,124	-0.13%
2022/09/13	5	69.14	11	69.58	70.50	-6	3,111	-0.19%
2022/09/12	53	69.06	15	68.43	68.00	38	3,114	1.22%
2022/09/08	25	66.43	29	66.90	67.30	-4	3,175	-0.13%
2022/09/07	22	65.37	7	64.63	64.70	15	3,185	0.47%
2022/09/06	31	67.27	31	66.97	65.10	0	3,223	0.00%
2022/09/05	5	64.88	5	63.04	62.80	0	3,257	0.00%
2022/09/02	16	66.33	15	66.31	65.20	1	3,493	0.03%
2022/09/01	23	68.01	18	68.07	66.50	5	3,597	0.14%
2022/08/31	34	68.60	28	68.35	69.30	6	3,789	0.16%
2022/08/30	42	68.76	42.1	67.98	66.80	-0.1	3,888	0.00%
2022/08/29	69.3	68.70	69	67.65	68.00	0.3	4,125	0.01%
2022/08/26	15	63.75	10	64.55	65.50	5	4,506	0.11%
2022/08/25	0	0.00	5	60.70	59.60	-5	4,624	-0.11%
2022/08/24	1	60.90	0	0.00	60.20	1	4,643	0.02%
2022/08/23	0	0.00	12	60.59	61.00	-12	4,673	-0.26%
2022/08/22	9	62.46	8	62.46	61.20	1	4,716	0.02%
2022/08/19	3	60.73	6	60.35	60.90	-3	4,687	-0.06%
2022/08/18	2	58.55	0	0.00	58.30	2	4,670	0.04%
2022/08/17	6	60.12	1	59.50	59.00	5	4,673	0.11%
2022/08/16	11	60.44	4	60.70	59.60	7	4,679	0.15%
2022/08/15	2	56.50	1	57.80	58.50	1	4,655	0.02%
2022/08/12	1	57.40	0	0.00	57.30	1	4,658	0.02%
2022/08/11	1	59.40	7	58.94	57.50	-6	4,678	-0.13%
2022/08/10	9	57.99	4	58.05	57.60	5	4,722	0.11%
2022/08/09	1	57.70	2	58.95	58.00	-1	4,805	-0.02%
2022/08/05	4.1	59.44	4	59.15	57.60	0.1	5,115	0.00%
2022/08/04	0	0.00	3.3	54.21	56.90	-3.3	5,277	-0.06%
2022/08/03	3	57.83	0	0.00	56.40	3	5,400	0.06%
2022/08/02	0	59.00	12.5	59.16	60.10	-12.5	5,606	-0.22%
2022/08/01	4	62.80	0	0.00	62.10	4	5,873	0.07%
2022/07/29	2	63.50	3	63.57	63.80	-1	5,930	-0.02%
2022/07/28	4.3	64.30	5	63.52	63.60	-0.8	6,016	-0.01%
2022/07/27	32.1	63.71	28	63.10	64.00	4.1	6,102	0.07%
2022/07/26	51	66.08	45	65.36	62.80	6	6,456	0.09%
2022/07/25	6	62.58	6	62.83	61.50	0	6,405	0.00%
2022/07/22	6	62.98	13	63.75	63.70	-7	6,408	-0.11%
2022/07/21	23	61.74	29	61.69	62.50	-6	6,423	-0.09%
2022/07/20	73.6	62.98	53	62.76	63.30	20.6	6,503	0.32%
2022/07/19	6	58.43	7	58.74	58.90	-1	6,440	-0.02%
2022/07/18	1	53.10	5	52.98	53.60	-4	6,401	-0.06%
2022/07/15	4	49.18	3	49.02	48.80	1	6,447	0.02%
2022/07/14	3	49.83	4	50.48	50.20	-1	6,509	-0.02%
2022/07/13	2	51.35	2	51.40	50.50	0	6,676	0.00%
2022/07/12	10	49.54	7	49.78	48.40	3	6,818	0.04%
2022/07/11	7	52.81	10	53.05	53.60	-3	7,081	-0.04%
2022/07/08	19	54.91	20	55.16	52.60	-1	7,082	-0.01%
2022/07/07	5	53.92	3.2	53.95	53.90	1.8	7,173	0.03%
2022/07/06	12.2	54.81	13.1	53.23	53.00	-0.9	7,209	-0.01%
2022/07/05	7	58.23	10	58.33	58.10	-3	7,233	-0.04%
2022/07/04	22	58.16	25	57.56	57.40	-3	7,283	-0.04%
2022/07/01	11	62.15	9	60.57	58.50	2	7,253	0.03%
2022/06/30	19	66.83	15	65.93	65.00	4	7,256	0.06%
2022/06/29	28	66.60	29	66.90	67.50	-1	7,297	-0.01%
2022/06/28	23	67.64	22	66.74	65.80	1	7,343	0.01%
2022/06/27	11	68.96	15.1	69.57	69.90	-4.1	7,457	-0.05%
2022/06/24	22	66.98	22	67.76	66.70	0	7,454	0.00%
2022/06/23	12	66.18	11	66.33	66.00	1	7,431	0.01%
2022/06/22	56	68.68	66	68.42	65.50	-10	7,488	-0.13%
2022/06/21	35	65.13	38	65.73	69.00	-3	7,422	-0.04%
2022/06/20	13	68.18	14	66.88	63.30	-1	7,435	-0.01%
2022/06/17	54	66.08	90	66.68	68.70	-36	7,411	-0.49%
2022/06/16	40	68.14	33	68.05	66.70	7	7,337	0.10%
2022/06/15	72	69.71	35	69.32	69.00	37	7,344	0.50%
2022/06/14	48.1	70.04	40	69.69	70.20	8.1	7,291	0.11%
2022/06/13	140	73.24	156	72.98	70.00	-16	7,207	-0.22%	大買/大賣/
2022/06/10	67.1	69.93	68	69.82	70.40	-0.9	6,991	-0.01%
2022/06/09	131	70.49	145.1	70.44	69.70	-14.1	6,880	-0.20%	大買/大賣/
2022/06/08	133.4	68.66	127.2	69.07	68.90	6.2	6,640	0.09%	大買/大賣/
2022/06/07	91	70.02	78	69.01	66.60	13	6,428	0.20%
2022/06/06	331.1	75.32	293.1	75.09	70.80	38	6,129	0.62%	大買/大賣/
2022/06/02	33	70.47	50.2	72.20	73.70	-17.2	5,523	-0.31%
2022/06/01	3.2	65.88	4	67.00	67.00	-0.8	5,375	-0.01%
2022/05/31	3	64.51	0	0.00	64.50	3	5,372	0.06%
2022/05/30	5	65.02	3.3	65.48	65.60	1.8	5,373	0.03%
2022/05/26	3.1	58.34	0	0.00	58.00	3.1	5,335	0.06%
2022/05/25	0	0.00	1	57.50	58.50	-1	5,369	-0.02%
2022/05/24	11	56.43	2	57.50	56.10	9	5,409	0.17%
2022/05/23	2	57.75	1	55.50	57.70	1	5,502	0.02%
2022/05/20	2.2	55.18	0	0.00	54.00	2.2	5,567	0.04%
2022/05/19	2	54.75	2	57.65	55.00	0	5,726	0.00%
2022/05/18	7	59.61	8	59.96	59.70	-1	5,875	-0.02%
2022/05/17	26	59.97	39	59.79	59.50	-13	5,873	-0.22%
2022/05/16	63	58.71	67	58.83	60.60	-4	5,792	-0.07%
2022/05/13	61	58.21	51.1	58.23	59.00	10	5,668	0.18%
2022/05/12	51	65.70	56	65.11	61.10	-5	5,470	-0.09%
2022/05/11	36	65.92	43	66.20	67.80	-7	5,276	-0.13%
2022/05/10	62	64.19	73	64.17	65.60	-11	5,128	-0.21%
2022/05/09	86.1	65.56	102	66.42	65.00	-15.9	4,894	-0.32%	大賣/
2022/05/06	57	62.50	53	62.79	62.20	4	4,603	0.09%
2022/05/05	44	62.70	58	63.21	62.50	-14	4,525	-0.31%
2022/05/04	37	61.35	26	61.77	62.90	11	4,407	0.25%
2022/05/03	173	63.18	144	62.48	61.30	29	4,268	0.68%	大買/大賣/
2022/04/29	23	59.94	52	61.38	62.70	-29	3,826	-0.76%
2022/04/28	21	56.94	9	56.83	57.00	12	3,700	0.32%
2022/04/27	50	57.77	47	57.36	57.00	3	3,661	0.08%
2022/04/26	86	60.15	102	58.49	57.70	-16	3,582	-0.45%	大賣/
2022/04/25	79	58.84	72	58.64	59.60	7	3,423	0.20%
2022/04/22	22	56.31	8	56.46	57.00	14	3,278	0.43%
2022/04/21	28	56.48	38	56.82	56.10	-10	3,240	-0.31%
2022/04/20	63	57.73	51	57.71	56.10	12	3,169	0.38%
2022/04/19	100	58.71	94	59.36	58.00	6	3,088	0.19%
2022/04/18	46	55.87	60	56.18	57.90	-14	2,898	-0.48%
2022/04/15	110	58.29	98.1	57.51	55.60	12	2,728	0.44%	大買/
2022/04/14	0	0.00	10	58.30	58.30	-10	2,441	-0.41%
2022/04/13	28	51.07	45	51.82	53.00	-17	2,414	-0.70%
2022/04/12	39	47.05	39	47.23	48.20	0	2,285	0.00%
2022/04/11	66	46.62	50	45.99	46.25	16	2,213	0.72%
2022/04/08	4.1	47.50	22	47.59	48.30	-18	2,147	-0.84%
2022/04/07	11	47.21	41.1	47.68	44.75	-30.1	2,057	-1.46%
2022/04/06	6	47.65	12	48.00	47.05	-6	1,992	-0.30%
2022/04/01	12	46.80	19	46.99	46.20	-7	1,932	-0.36%
2022/03/31	33.1	46.26	16.4	46.22	44.95	16.7	1,839	0.91%
2022/03/30	31.4	45.43	24	45.07	43.55	7.4	1,745	0.42%
2022/03/29	16	42.07	22.1	42.43	43.30	-6.1	1,584	-0.38%
2022/03/28	12	38.38	12	39.08	39.40	0	1,490	0.00%
2022/03/25	17	40.48	38.2	40.69	41.65	-21.2	1,413	-1.50%
2022/03/24	21	38.46	15.1	37.82	37.90	6	1,280	0.46%
2022/03/23	48.2	38.78	33	38.78	37.00	15.2	1,245	1.22%
2022/03/22	2	33.83	21	34.92	37.40	-19	1,143	-1.66%
2022/03/21	3	34.42	3	33.95	34.00	0	1,114	0.00%
2022/03/18	12	36.60	28	36.82	35.70	-16	1,090	-1.47%
2022/03/17	1	33.20	5	33.87	34.35	-4	1,027	-0.39%
2022/03/16	2	31.19	0	0.00	31.25	2	1,011	0.20%
2022/03/15	8	32.47	1.1	33.93	32.45	7	994	0.70%
2022/03/14	1	36.42	0	0.00	35.70	1	960	0.11%
2022/03/11	2	35.90	0	0.00	36.10	2	947	0.21%
2022/03/08	3	33.81	9.1	34.78	35.85	-6.1	907	-0.67%
2022/03/07	10	35.72	1	34.70	35.00	9	889	1.02%
2022/03/04	5.1	38.34	1	38.15	38.15	4.1	865	0.47%
2022/03/03	2	38.40	4	39.43	40.70	-2	839	-0.24%
2022/03/02	0	0.00	1.1	37.16	37.00	-1.1	799	-0.14%
2022/03/01	1	37.60	3	36.67	37.10	-2	785	-0.25%
2022/02/25	8	37.59	1	41.00	37.05	7	766	0.92%
2022/02/24	6	39.71	5	39.30	39.70	1	723	0.14%
2022/02/23	17	35.23	15.1	35.26	37.20	1.9	672	0.29%
2022/02/22	3	34.08	5	34.16	33.85	-2	564	-0.35%
2022/02/21	37	33.78	31	33.77	35.60	6	480	1.25%
2022/02/18	37.2	30.86	34	31.45	32.65	3.2	310	1.02%
2022/02/16	1	27.05	1	26.90	27.00	0	81	0.00%
2022/02/15	7	26.89	9.2	26.67	26.00	-2.2	69	-3.20%
2022/02/14	1	26.35	0	0.00	25.25	1	49	2.04%
2022/02/11	1	25.15	0	0.00	25.15	1	43	2.29%
2022/02/09	1	24.20	1	24.25	24.35	0	38	0.00%
2022/02/08	2	24.60	0	0.00	24.40	2	38	5.26%
2022/01/11	0	0.00	1	21.90	22.80	-1	37	-2.64%
2021/12/24	0	22.70	0	22.70	22.70	0	44	0.00%
2021/11/29	0	22.00	0	0.00	21.95	0	43	0.01%
2021/11/19	2	23.85	0	0.00	24.00	2	41	4.78%
2021/11/16	0.1	24.80	1	24.80	24.50	-0.9	40	-2.20%
2021/11/11	1	25.00	0	0.00	24.60	1	39	2.53%
2021/11/10	1	24.70	0	0.00	24.60	1	36	2.70%
2021/11/08	0	24.00	2	24.40	24.45	-2	38	-5.22%
2021/10/19	1	22.75	0	0.00	22.75	1	47	2.08%
2021/10/18	1	22.75	0	0.00	22.70	1	49	2.04%
2021/10/13	0	0.00	1	22.10	22.20	-1	52	-1.90%
2021/10/04	2	22.90	2	23.00	22.00	0	62	0.00%
2021/09/22	0	0.00	0.1	19.05	20.00	-0.1	105	-0.10%
2021/09/14	1	19.70	0	0.00	19.70	1	112	0.89%
2021/09/03	0.1	20.70	0	0.00	20.70	0.1	149	0.07%
2021/08/27	0	0.00	2	22.00	22.15	-2	190	-1.05%
2021/08/13	1	20.60	0	0.00	20.60	1	215	0.46%
2021/08/12	2	21.60	0	0.00	21.50	2	214	0.93%
2021/08/11	1	21.70	0	0.00	21.60	1	213	0.47%
2021/08/06	2	21.80	0	0.00	21.90	2	216	0.92%
2021/08/05	1	22.30	0	0.00	22.30	1	217	0.46%
2021/07/30	2	23.00	0	0.00	23.15	2	221	0.90%
2021/07/26	0	0.00	16	25.36	23.75	-16	228	-7.01%
2021/07/23	16	24.96	6	24.83	25.10	10	225	4.43%
2021/07/21	5	24.19	0	0.00	23.85	5	221	2.25%
2021/07/19	0	0.00	1	24.65	24.50	-1	222	-0.45%
2021/07/14	1	24.20	0	0.00	23.55	1	225	0.44%
2021/07/13	0.1	24.00	0	0.00	23.60	0.1	225	0.05%
2021/07/12	0	0.00	2	24.25	23.60	-2	225	-0.89%
2021/07/09	1	24.50	0	0.00	24.60	1	222	0.45%
2021/07/08	2	25.80	1	25.90	24.90	1	220	0.45%
2021/07/07	1	26.00	1	25.50	26.60	0	209	0.00%
2021/07/06	0	0.00	1	24.50	24.40	-1	186	-0.54%
2021/06/22	0	0.00	2	24.70	24.35	-2	210	-0.95%
2021/06/21	2	24.30	0	0.00	25.10	2	244	0.82%
2021/06/16	1	23.40	0	0.00	23.65	1	257	0.39%
2021/06/15	2	22.55	0	0.00	22.90	2	278	0.72%
2021/06/07	2	23.10	2	22.10	22.00	0	313	0.00%
2021/06/04	2	24.98	4	25.00	23.10	-2	326	-0.61%
2021/06/03	0	0.00	8	23.94	23.75	-8	308	-2.59%
2021/05/05	0	0.00	4	20.30	20.95	-4	415	-0.96%
2021/05/04	2	19.70	2	19.50	19.40	0	412	0.00%
2021/04/28	0	0.00	0.3	21.15	21.25	-0.3	406	-0.07%
2021/04/22	2	21.10	1	21.45	21.05	1	400	0.25%
2021/04/21	0	0.00	0.1	21.50	21.35	-0.1	397	-0.03%
2021/04/20	2	21.68	2	21.70	21.60	0	395	0.00%
2021/04/19	1	22.10	0	0.00	22.00	1	395	0.25%
2021/04/16	0	0.00	1	22.00	22.00	-1	394	-0.25%
2021/04/15	0	0.00	0.2	21.80	21.75	-0.2	394	-0.05%
2021/04/14	1	22.00	0	0.00	21.55	1	394	0.25%
2021/04/12	1.3	22.49	0	0.00	22.40	1.3	390	0.33%
2021/04/09	0.1	22.40	0	0.00	22.45	0.1	389	0.02%
2021/04/08	0	0.00	4	22.60	22.60	-4	387	-1.03%
2021/04/07	0	0.00	3	22.13	22.55	-3	385	-0.78%
2021/04/06	3	21.75	1	21.30	22.00	2	383	0.52%
2021/03/31	3.1	23.36	4	23.33	22.90	-0.9	375	-0.24%
2021/03/30	1	24.30	0	0.00	24.30	1	363	0.28%
2021/03/29	0	0.00	1.1	24.34	24.50	-1.1	362	-0.30%
2021/03/26	0	0.00	0.2	24.70	24.95	-0.2	361	-0.06%
2021/03/25	2	24.80	1	25.00	24.70	1	358	0.28%
2021/03/24	1	24.40	9.2	26.62	24.70	-8.2	352	-2.31%
2021/03/23	9	25.18	2	24.90	24.90	7	309	2.26%
2021/03/22	2.2	24.02	2	24.40	25.00	0.2	297	0.07%
2021/03/19	1	23.60	6	23.65	24.20	-5	289	-1.73%
2021/03/18	8	24.38	6	24.37	24.00	2	279	0.71%
2021/03/17	2	24.65	0	0.00	24.00	2	255	0.79%
2021/03/15	0.1	24.50	4	24.55	24.20	-3.9	234	-1.66%
2021/03/12	0	0.00	1	23.45	23.80	-1	226	-0.44%
2021/03/11	2	23.30	0	0.00	23.75	2	229	0.88%
2021/03/10	11	24.05	0	0.00	23.60	11	228	4.82%
2021/03/09	0.1	22.50	1	24.75	24.75	-0.9	212	-0.44%
2021/03/08	0	0.00	3	22.60	22.50	-3	200	-1.50%
2021/03/05	3	21.18	0	0.00	21.85	3	194	1.54%
2021/03/04	1	21.65	2	21.95	21.75	-1	194	-0.51%
2021/03/03	0.1	22.30	7	21.89	22.30	-6.9	193	-3.56%
2021/03/02	3	24.30	3	23.05	22.45	0	188	0.00%
2021/02/26	6	23.27	11	22.81	24.20	-5	183	-2.73%
2021/02/25	17	22.37	4	21.96	23.00	13	164	7.88%
2021/02/24	10	21.87	3	22.00	22.00	7	129	5.40%
2021/02/23	6	19.93	0	0.00	20.00	6	94	6.35%
2021/02/17	0	0.00	4	16.55	16.50	-4	71	-5.63%
2021/02/05	0	0.00	3	16.10	16.35	-3	70	-4.25%
2020/12/31	0	0.00	2	17.00	17.00	-2	83	-2.40%
2020/12/21	0	0.00	3	17.10	17.10	-3	78	-3.81%
2020/12/16	0	0.00	1	17.35	17.30	-1	78	-1.27%
2020/12/09	2	17.40	0	0.00	17.10	2	72	2.74%
2020/12/08	0	0.00	5	17.40	17.45	-5	69	-7.20%
2020/11/25	5	16.95	2	16.55	16.40	3	59	5.00%
2020/11/11	4	15.20	0	0.00	15.35	4	50	7.92%
2020/11/10	2	15.50	0	0.00	15.50	2	43	4.55%
2020/10/26	1	14.30	0	0.00	14.15	1	36	2.76%
2020/10/07	1	14.50	0	0.00	14.45	1	36	2.78%
2020/09/03	0	0.00	1	15.05	15.20	-1	49	-2.01%
2020/08/31	0	0.00	1	14.70	14.65	-1	52	-1.89%
2020/07/20	1	15.75	0	0.00	15.60	1	114	0.87%
2020/06/04	4	18.35	0	0.00	18.50	4	138	2.90%
2020/05/29	1	18.00	0	0.00	17.35	1	130	0.77%
2020/05/28	0	0.00	20	18.00	18.10	-20	126	-15.76%
2020/05/27	1	19.00	15	19.17	19.05	-14	119	-11.69%
2020/05/26	5	17.75	0	0.00	17.75	5	109	4.58%
2020/04/15	0	0.00	1	13.85	13.85	-1	70	-1.41%
2020/04/10	0	0.00	1	12.30	12.30	-1	64	-1.55%
2020/03/09	17	13.25	32	13.70	14.05	-15	66	-22.44%