山富 (2743)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
535張
產業
上櫃觀光餐旅類股▲0.34%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	128.17	130.50	-3	464	-0.65%
2024/04/10	1	118.50	0	0.00	119.00	1	430	0.23%
2024/04/02	0	0.00	1	118.00	118.00	-1	490	-0.20%
2024/03/07	0	0.00	6	112.50	114.00	-6	505	-1.19%
2024/03/05	2	112.50	5	114.00	114.50	-3	518	-0.58%
2024/02/26	2	109.00	4	109.88	110.00	-2	640	-0.31%
2024/02/23	2	108.50	2	110.00	108.00	0	717	0.00%
2024/02/22	0	0.00	3	110.83	110.00	-3	741	-0.40%
2024/02/02	0	0.00	2	124.00	124.50	-2	1,580	-0.13%
2024/01/29	2	127.00	2	126.00	126.00	0	2,091	0.00%
2024/01/25	0	0.00	1	124.50	123.50	-1	2,171	-0.05%
2024/01/24	1	126.00	0	0.00	125.00	1	2,253	0.04%
2024/01/22	1	123.00	0	0.00	123.00	1	2,324	0.04%
2024/01/11	1	127.00	0	0.00	126.00	1	2,550	0.04%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2023/12/29	1	132.00	1	133.00	130.00	0	2,649	0.00%
2023/12/27	1	126.50	0	0.00	130.00	1	2,615	0.04%
2023/12/22	1	125.00	0	0.00	123.00	1	2,636	0.04%
2023/12/21	3	124.67	1	125.00	125.00	2	2,641	0.08%
2023/12/15	0	0.00	2	125.75	126.00	-2	2,642	-0.08%
2023/12/12	0	0.00	1	126.50	126.50	-1	2,652	-0.04%
2023/12/11	2	131.50	1	131.00	131.00	1	2,665	0.04%
2023/12/08	1	136.50	1	133.50	132.50	0	2,699	0.00%
2023/12/07	1	135.50	1	134.50	134.50	0	2,703	0.00%
2023/12/06	1	134.00	1	134.50	134.50	0	2,721	0.00%
2023/12/05	2	132.00	0	0.00	131.00	2	2,717	0.07%
2023/11/30	2	136.00	1	134.50	134.50	1	2,707	0.04%
2023/11/29	2	135.50	0	0.00	133.00	2	2,704	0.07%
2023/11/28	3	134.33	3	134.50	135.50	0	2,702	0.00%
2023/11/27	9	133.39	7	132.71	130.00	2	2,691	0.07%
2023/11/24	7	137.14	8	137.44	137.50	-1	2,668	-0.04%
2023/11/22	8	140.69	8	139.94	140.50	0	2,640	0.00%
2023/11/21	1	135.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	10	137.90	5	139.50	135.00	5	2,624	0.19%
2023/11/17	8	149.13	10	149.95	146.50	-2	2,530	-0.08%
2023/11/16	30	145.70	7	146.29	144.00	23	2,290	1.00%
2023/11/14	2	141.50	5	143.50	139.00	-3	2,086	-0.14%
2023/11/13	1	148.00	0	0.00	148.00	1	2,010	0.05%
2023/11/10	1	141.50	0	0.00	143.00	1	1,879	0.05%
2023/11/08	1	145.00	1	146.50	144.00	0	1,690	0.00%
2023/11/07	2	135.25	3	138.17	137.50	-1	1,576	-0.06%
2023/11/06	2	129.00	2	129.50	136.00	0	1,431	0.00%
2023/11/01	0	0.00	11	119.50	122.00	-11	1,357	-0.81%
2023/10/31	2	114.00	1	115.50	114.50	1	1,300	0.08%
2023/10/30	15	117.23	7	117.00	117.00	8	1,297	0.62%
2023/10/27	2	115.00	0	0.00	119.00	2	1,292	0.15%
2023/10/25	2	112.50	2	113.50	114.00	0	1,315	0.00%
2023/10/24	2	100.10	1	107.00	111.00	1	1,245	0.08%
2023/10/20	0	0.00	1	98.90	98.70	-1	1,180	-0.08%
2023/10/19	1	100.00	1	100.00	100.00	0	1,178	0.00%
2023/10/18	3	100.10	3	100.50	100.50	0	1,178	0.00%
2023/10/17	2	99.00	3	101.50	102.00	-1	1,171	-0.09%
2023/10/16	4	103.50	2	101.50	101.50	2	1,152	0.17%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/08/08	1	144.50	1	147.00	147.00	0	3,407	0.00%
2023/07/31	2	154.00	0	0.00	140.50	2	3,327	0.06%
2023/07/28	1	150.00	2	156.00	156.00	-1	3,253	-0.03%
2023/07/10	3	166.00	0	0.00	161.00	3	3,207	0.09%
2023/07/07	2	152.50	2	154.00	164.00	0	3,101	0.00%
2023/07/05	4	172.00	4	175.50	172.50	0	2,903	0.00%
2023/06/13	3	154.17	3	165.50	167.00	0	2,505	0.00%
2023/06/12	0	0.00	1	154.00	152.00	-1	2,373	-0.04%
2023/06/09	3	171.50	6	166.08	162.50	-3	2,251	-0.13%
2023/06/08	2	172.75	2	175.25	176.50	0	1,975	0.00%
2023/06/02	1	142.50	0	0.00	142.50	1	1,923	0.05%
2023/06/01	2	132.00	0	0.00	138.50	2	1,926	0.10%
2023/05/31	2	134.50	0	0.00	135.50	2	1,934	0.10%
2023/05/26	1	121.50	2	125.00	118.50	-1	1,951	-0.05%
2023/05/19	1	103.50	2	109.25	110.00	-1	2,072	-0.05%
2023/05/18	1	100.50	8	105.19	107.50	-7	2,157	-0.32%
2023/05/17	4	96.80	4	96.33	98.00	0	2,337	0.00%
2023/05/16	3	83.97	3	85.57	89.10	0	2,092	0.00%
2023/05/15	6	77.78	5	81.00	81.00	1	1,895	0.05%
2023/05/12	23	70.72	14	71.19	73.70	9	1,703	0.53%
2023/03/10	0	0.00	2	67.90	63.30	-2	2,271	-0.09%
2023/03/09	1	63.50	0	0.00	65.40	1	2,224	0.04%
2023/03/08	0	0.00	1	63.70	63.60	-1	2,226	-0.04%
2023/02/24	0	0.00	1	64.50	64.00	-1	2,235	-0.04%
2023/02/23	2	65.60	0	0.00	65.30	2	2,242	0.09%
2023/02/22	1	65.20	0	0.00	64.70	1	2,260	0.04%
2023/02/17	1	64.00	1	65.60	65.50	0	2,191	0.00%
2023/02/16	2	65.85	0	0.00	65.90	2	2,156	0.09%
2023/02/15	0	0.00	3	65.10	64.80	-3	2,036	-0.15%
2023/02/14	2	61.80	4	62.35	62.80	-2	1,811	-0.11%
2023/02/07	1	62.00	2	61.80	62.10	-1	1,763	-0.06%
2023/02/06	4	61.03	3	60.97	61.80	1	1,739	0.06%
2023/02/03	5	61.28	5	60.54	59.50	0	1,703	0.00%
2023/01/04	3	60.17	0	0.00	59.50	3	2,044	0.15%
2022/12/30	3	61.47	3	62.00	60.20	0	2,166	0.00%
2022/12/29	2	59.70	2	60.10	60.00	0	2,134	0.00%
2022/12/28	5	60.14	5	61.18	60.90	0	2,137	0.00%
2022/12/27	3	61.70	4	63.93	60.60	-1	2,076	-0.05%
2022/12/26	5	59.22	7	60.56	58.90	-2	1,985	-0.10%
2022/12/23	2	57.80	2	58.15	58.20	0	2,035	0.00%
2022/12/22	1	58.30	1	58.60	58.80	0	2,073	0.00%
2022/12/20	2	58.25	1	56.90	56.20	1	2,169	0.05%
2022/12/19	3	59.17	1	59.50	58.50	2	2,257	0.09%
2022/12/16	7	63.00	5	64.02	60.10	2	2,418	0.08%
2022/12/15	2	57.90	2	59.40	61.20	0	2,390	0.00%
2022/12/12	0	0.00	1	57.20	56.30	-1	2,658	-0.04%
2022/11/18	1	56.00	0	0.00	55.00	1	3,452	0.03%
2022/11/09	2	53.15	2	51.40	50.70	0	3,463	0.00%
2022/11/07	1	50.90	1	52.20	52.50	0	3,428	0.00%
2022/11/01	2	49.00	0	0.00	49.55	2	3,438	0.06%
2022/10/31	1	46.55	1	47.25	48.00	0	3,456	0.00%
2022/10/28	0	0.00	2	47.70	46.50	-2	3,472	-0.06%
2022/10/25	2	47.45	2	46.15	47.30	0	3,490	0.00%
2022/10/24	0	0.00	1	46.75	47.50	-1	3,503	-0.03%
2022/10/20	1	48.95	1	48.75	48.65	0	3,556	0.00%
2022/10/19	1	51.40	2	51.45	50.80	-1	3,700	-0.03%
2022/10/18	1	52.40	1	52.80	52.00	0	3,709	0.00%
2022/10/17	1	52.30	1	55.20	53.00	0	3,742	0.00%
2022/10/14	9	56.80	9	56.29	57.80	0	3,776	0.00%
2022/10/13	2	58.00	0	0.00	57.90	2	3,880	0.05%
2022/10/12	8	64.31	1	65.90	64.30	7	3,898	0.18%
2022/10/11	9	64.10	2	64.45	64.70	7	3,869	0.18%
2022/10/07	2	65.25	1	65.50	64.50	1	3,842	0.03%
2022/10/06	1	61.50	1	61.50	61.80	0	3,758	0.00%
2022/10/05	1	61.10	1	61.30	61.10	0	3,764	0.00%
2022/10/04	1	63.50	2	63.90	63.30	-1	3,761	-0.03%
2022/10/03	4	63.58	3	63.13	63.20	1	3,761	0.03%
2022/09/30	15	62.45	15	62.21	62.80	0	3,755	0.00%
2022/09/28	3	62.30	5	62.80	59.40	-2	3,693	-0.05%
2022/09/27	6	66.73	4	67.20	65.80	2	3,670	0.05%
2022/09/26	5	73.54	8	73.74	69.70	-3	3,685	-0.08%
2022/09/23	1	76.50	0	0.00	73.50	1	3,630	0.03%
2022/09/22	14	77.38	16	76.99	75.30	-2	3,492	-0.06%
2022/09/21	0	0.00	5	76.14	75.80	-5	3,255	-0.15%
2022/09/20	1	75.40	6	75.85	75.70	-5	3,210	-0.16%
2022/09/19	8	77.36	8	76.08	72.70	0	3,178	0.00%
2022/09/16	9	74.12	16.5	74.74	77.10	-7.5	3,139	-0.24%
2022/09/15	4	73.75	3	74.43	70.30	1	3,092	0.03%
2022/09/14	5	70.50	5	71.44	73.20	0	3,124	0.00%
2022/09/13	3	69.53	5	69.96	70.50	-2	3,111	-0.06%
2022/09/12	2.5	68.80	2	68.40	68.00	0.5	3,114	0.02%
2022/09/08	1	66.60	1	66.50	67.30	0	3,175	0.00%
2022/09/07	1	65.10	1	64.10	64.70	0	3,185	0.00%
2022/09/06	3	67.10	3	68.73	65.10	0	3,223	0.00%
2022/09/01	4	67.20	2	67.00	66.50	2	3,597	0.06%
2022/08/31	7	69.19	5	69.52	69.30	2	3,789	0.05%
2022/08/30	1	68.20	0	0.00	66.80	1	3,888	0.03%
2022/08/29	9	68.37	6	67.48	68.00	3	4,125	0.07%
2022/08/25	0	0.00	1	60.80	59.60	-1	4,624	-0.02%
2022/08/22	1	61.10	2	62.40	61.20	-1	4,716	-0.02%
2022/08/17	1	60.10	0	0.00	59.00	1	4,673	0.02%
2022/08/16	1	60.30	4	61.60	59.60	-3	4,679	-0.06%
2022/08/11	2	58.15	1	59.50	57.50	1	4,678	0.02%
2022/08/10	1	58.30	0	0.00	57.60	1	4,722	0.02%
2022/08/01	1	63.50	1	62.60	62.10	0	5,873	0.00%
2022/07/29	2	63.80	0	0.00	63.80	2	5,930	0.03%
2022/07/28	4	63.90	5	63.66	63.60	-1	6,016	-0.02%
2022/07/27	1	63.90	1	63.40	64.00	0	6,102	0.00%
2022/07/26	2	62.30	3	67.23	62.80	-1	6,456	-0.02%
2022/07/25	1	62.70	1	62.90	61.50	0	6,405	0.00%
2022/07/22	2	62.45	1	64.20	63.70	1	6,408	0.02%
2022/07/21	3	61.50	3	62.50	62.50	0	6,423	0.00%
2022/07/20	2	62.70	2	63.30	63.30	0	6,503	0.00%
2022/07/19	0	0.00	1	58.40	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/15	1	49.35	0	0.00	48.80	1	6,447	0.02%
2022/07/14	1	48.35	2	50.05	50.20	-1	6,509	-0.02%
2022/07/13	1	50.70	1	51.30	50.50	0	6,676	0.00%
2022/07/12	3	51.73	1	52.40	48.40	2	6,818	0.03%
2022/07/11	2	52.60	3	53.07	53.60	-1	7,081	-0.01%
2022/07/08	1	53.80	1	54.70	52.60	0	7,082	0.00%
2022/07/07	1	53.70	1	54.50	53.90	0	7,173	0.00%
2022/07/05	1	58.50	0	0.00	58.10	1	7,233	0.01%
2022/07/04	1	59.00	1	60.30	57.40	0	7,283	0.00%
2022/07/01	1	59.50	13	58.81	58.50	-12	7,253	-0.17%
2022/06/30	1	66.20	1	65.60	65.00	0	7,256	0.00%
2022/06/29	2	66.30	2	67.10	67.50	0	7,297	0.00%
2022/06/28	3	68.20	4	67.55	65.80	-1	7,343	-0.01%
2022/06/27	5	67.96	6	68.43	69.90	-1	7,457	-0.01%
2022/06/24	5	67.36	5	68.52	66.70	0	7,454	0.00%
2022/06/23	7	65.94	7	66.53	66.00	0	7,431	0.00%
2022/06/22	4	66.60	3	66.17	65.50	1	7,488	0.01%
2022/06/21	2	65.85	3	66.73	69.00	-1	7,422	-0.01%
2022/06/20	3	67.30	2	65.20	63.30	1	7,435	0.01%
2022/06/17	7	66.61	7	66.33	68.70	0	7,411	0.00%
2022/06/16	1	67.50	1	67.20	66.70	0	7,337	0.00%
2022/06/14	4	69.90	4	69.90	70.20	0	7,291	0.00%
2022/06/13	7	72.74	8	73.13	70.00	-1	7,207	-0.01%
2022/06/10	10	69.97	8	69.65	70.40	2	6,991	0.03%
2022/06/09	19	70.43	19	70.19	69.70	0	6,880	0.00%
2022/06/08	4	69.18	4	70.25	68.90	0	6,640	0.00%
2022/06/06	17	76.74	4	77.73	70.80	13	6,129	0.21%
2022/05/18	0	0.00	1	59.40	59.70	-1	5,875	-0.02%
2022/05/17	3	59.60	3	59.90	59.50	0	5,873	0.00%
2022/05/16	4	57.93	6	58.78	60.60	-2	5,792	-0.03%
2022/05/13	3	58.13	3	57.80	59.00	0	5,668	0.00%
2022/05/12	1	65.90	1	65.70	61.10	0	5,470	0.00%
2022/05/11	1	65.90	1	66.40	67.80	0	5,276	0.00%
2022/05/10	5	65.00	2	63.30	65.60	3	5,128	0.06%
2022/05/09	4	65.63	4	65.18	65.00	0	4,894	0.00%
2022/05/06	3	62.97	3	62.63	62.20	0	4,603	0.00%
2022/05/05	13	62.95	13	62.80	62.50	0	4,525	0.00%
2022/05/04	6	61.23	6	61.15	62.90	0	4,407	0.00%
2022/05/03	8	63.53	8	64.23	61.30	0	4,268	0.00%
2022/04/29	1	61.30	1	62.00	62.70	0	3,826	0.00%
2022/04/26	7	58.50	7	58.00	57.70	0	3,582	0.00%
2022/04/22	4	55.70	4	56.30	57.00	0	3,278	0.00%
2022/04/21	1	56.30	1	56.10	56.10	0	3,240	0.00%
2022/04/20	3	57.63	3	56.90	56.10	0	3,169	0.00%
2022/04/19	4	59.05	4	59.80	58.00	0	3,088	0.00%
2022/04/18	2	54.40	2	57.30	57.90	0	2,898	0.00%
2022/04/15	2	58.70	6	57.70	55.60	-4	2,728	-0.15%
2022/04/13	5	50.64	4	51.45	53.00	1	2,414	0.04%
2022/04/12	5	47.66	2	47.25	48.20	3	2,285	0.13%
2022/04/07	0	0.00	1	48.50	44.75	-1	2,057	-0.05%
2022/04/06	1	48.80	1	47.00	47.05	0	1,992	0.00%
2022/04/01	3	46.65	3	46.98	46.20	0	1,932	0.00%
2022/03/31	1	47.20	0	0.00	44.95	1	1,839	0.05%
2022/03/30	0	0.00	3	45.68	43.55	-3	1,745	-0.17%
2022/03/29	2	43.30	1	42.10	43.30	1	1,584	0.06%
2022/03/28	1	37.95	0	0.00	39.40	1	1,490	0.07%
2022/03/25	1	39.85	3	39.68	41.65	-2	1,413	-0.14%
2022/03/23	3	38.28	2	39.63	37.00	1	1,245	0.08%
2022/03/21	3	34.48	3	34.00	34.00	0	1,114	0.00%
2022/03/18	0	0.00	1	35.40	35.70	-1	1,090	-0.09%
2022/03/15	3	33.00	0	0.00	32.45	3	994	0.30%
2022/02/23	6	34.62	6	35.95	37.20	0	672	0.00%
2022/02/22	3	34.30	3	34.75	33.85	0	564	0.00%
2022/02/18	2	32.10	2	32.55	32.65	0	310	0.00%
2021/11/12	0	0.00	1	24.85	24.00	-1	39	-2.52%
2021/11/11	1	25.10	0	0.00	24.60	1	39	2.53%
2021/07/12	0	0.00	1	24.95	23.60	-1	225	-0.44%
2021/07/09	3	25.55	2	24.98	24.60	1	222	0.45%
2021/06/15	2	22.80	2	22.80	22.90	0	278	0.00%
2021/06/07	0	0.00	7	22.84	22.00	-7	313	-2.23%
2021/06/04	7	25.25	0	0.00	23.10	7	326	2.14%
2021/04/06	0	0.00	1	22.00	22.00	-1	383	-0.26%
2021/03/31	1	23.40	1	22.90	22.90	0	375	0.00%
2021/03/24	2	25.10	0	0.00	24.70	2	352	0.57%
2021/03/10	2	24.03	3	23.32	23.60	-1	228	-0.44%
2021/03/08	1	22.50	0	0.00	22.50	1	200	0.50%
2021/03/03	0	0.00	1	21.30	22.30	-1	193	-0.52%
2020/03/09	5	13.05	10	13.70	14.05	-5	66	-7.48%