山富 (2743)-富邦-陽明券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
547張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	118.67	0	0.00	119.00	3	501	0.60%
2024/04/15	0	0.00	1	123.00	122.50	-1	502	-0.20%
2024/04/12	10.4	129.54	1	128.00	126.00	9.4	508	1.85%
2024/04/11	4	126.50	20	129.53	130.50	-16	464	-3.44%
2024/04/10	1	116.00	1	119.00	119.00	0	430	0.00%
2024/04/09	1	116.00	0	0.00	115.00	1	436	0.23%
2024/04/03	1	117.00	1	118.00	118.00	0	494	0.00%
2024/04/02	0	0.00	2.3	118.67	118.00	-2.3	490	-0.47%
2024/03/29	1	116.50	0	0.00	116.50	1	498	0.20%
2024/03/27	0	0.00	1	115.50	117.00	-1	497	-0.20%
2024/03/26	1	114.00	0	0.00	114.00	1	501	0.20%
2024/03/25	0	0.00	1	117.00	116.50	-1	507	-0.20%
2024/03/21	1	114.50	3	115.17	115.50	-2	515	-0.39%
2024/03/20	1	113.00	0	0.00	114.00	1	516	0.19%
2024/03/19	1	113.00	1	114.50	114.00	0	517	0.00%
2024/03/18	3	115.00	1	113.00	113.00	2	523	0.38%
2024/03/15	4	120.13	4	120.63	116.00	0	532	0.00%
2024/03/14	0	0.00	2	118.50	120.00	-2	496	-0.40%
2024/03/12	2	118.75	1	118.00	117.00	1	503	0.20%
2024/03/11	0	0.00	1	116.00	116.00	-1	502	-0.20%
2024/03/07	0	0.00	1	113.00	114.00	-1	505	-0.20%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/04	0	0.00	3	111.50	111.50	-3	524	-0.57%
2024/03/01	0	0.00	3	110.50	112.00	-3	538	-0.56%
2024/02/29	1	108.50	2	107.50	109.00	-1	564	-0.18%
2024/02/27	2	108.75	0	0.00	107.00	2	600	0.33%
2024/02/26	0	0.00	3	109.67	110.00	-3	640	-0.47%
2024/02/23	2.1	108.52	5	108.50	108.00	-2.9	717	-0.40%
2024/02/22	0.1	111.00	0	0.00	110.00	0.1	741	0.01%
2024/02/21	0	0.00	1	113.00	112.00	-1	834	-0.12%
2024/02/20	4.1	110.12	0	0.00	110.50	4.1	1,072	0.38%
2024/02/16	4	113.13	2	114.00	114.00	2	1,263	0.16%
2024/02/02	3	125.00	16	124.44	124.50	-13	1,580	-0.82%
2024/02/01	0	0.00	2	124.50	125.00	-2	1,665	-0.12%
2024/01/31	2	123.25	10	123.00	123.50	-8	1,782	-0.45%
2024/01/30	8	125.31	10	123.60	123.50	-2	1,972	-0.10%
2024/01/29	23	127.98	12	126.17	126.00	11	2,091	0.53%
2024/01/26	5	124.50	5	123.50	123.50	0	2,114	0.00%
2024/01/24	1	124.00	2	124.75	125.00	-1	2,253	-0.04%
2024/01/23	1	121.00	1	122.00	121.00	0	2,278	0.00%
2024/01/18	1	124.50	1	124.00	123.50	0	2,423	0.00%
2024/01/17	1	122.00	2	122.25	122.00	-1	2,495	-0.04%
2024/01/16	5	122.50	2	123.00	122.00	3	2,551	0.12%
2024/01/15	7	124.79	2	124.50	124.50	5	2,558	0.20%
2024/01/12	2	127.00	0	0.00	129.50	2	2,550	0.08%
2024/01/11	2	127.75	0	127.00	126.00	2	2,550	0.08%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/09	11	130.95	2	132.50	132.50	9	2,575	0.35%
2024/01/08	2	133.01	6	133.00	133.50	-4	2,637	-0.15%
2024/01/05	2	130.00	3	130.67	129.00	-1	2,649	-0.04%
2024/01/03	1	128.50	0	0.00	128.50	1	2,651	0.04%
2024/01/02	11	126.77	7	128.29	128.50	4	2,652	0.15%
2023/12/29	10	132.90	15	133.47	130.00	-5	2,649	-0.19%
2023/12/28	4	128.50	0	0.00	127.50	4	2,610	0.15%
2023/12/27	0	0.00	3	128.83	130.00	-3	2,615	-0.11%
2023/12/26	0	0.00	1	125.50	127.00	-1	2,610	-0.04%
2023/12/25	1	123.50	0	0.00	123.50	1	2,617	0.04%
2023/12/22	1	123.50	0	0.00	123.00	1	2,636	0.04%
2023/12/21	4	125.50	2	124.00	125.00	2	2,641	0.08%
2023/12/20	0	0.00	4	125.00	124.00	-4	2,638	-0.15%
2023/12/19	2	122.00	2	120.50	121.50	0	2,638	0.00%
2023/12/18	7	123.14	3	122.33	122.00	4	2,645	0.15%
2023/12/15	0	0.00	1	126.50	126.00	-1	2,642	-0.04%
2023/12/14	0	0.00	1	126.50	125.00	-1	2,645	-0.04%
2023/12/13	6	126.08	0	0.00	125.00	6	2,647	0.23%
2023/12/12	10	127.20	0	0.00	126.50	10	2,652	0.38%
2023/12/11	6	131.58	0	0.00	131.00	6	2,665	0.23%
2023/12/08	4	133.38	1	137.00	132.50	3	2,699	0.11%
2023/12/07	0	0.00	1.1	135.55	134.50	-1.1	2,703	-0.04%
2023/12/06	0	0.00	1	134.50	134.50	-1	2,721	-0.04%
2023/12/05	5	132.30	2	132.25	131.00	3	2,717	0.11%
2023/12/04	0	0.00	1	135.00	134.00	-1	2,713	-0.04%
2023/12/01	4	135.13	4	134.50	134.00	0	2,710	0.00%
2023/11/30	1	135.00	1	136.50	134.50	0	2,707	0.00%
2023/11/29	7	135.14	6	133.83	133.00	1	2,704	0.04%
2023/11/28	2	135.50	26	134.65	135.50	-24	2,702	-0.89%
2023/11/27	22	132.59	5	133.20	130.00	17	2,691	0.63%
2023/11/24	3	137.17	0	0.00	137.50	3	2,668	0.11%
2023/11/22	38.1	141.46	10	140.30	140.50	28.1	2,640	1.06%
2023/11/21	18	135.19	17	136.62	137.00	1	2,651	0.04%
2023/11/20	23	136.91	12	137.71	135.00	11	2,624	0.42%
2023/11/17	40	149.33	35	149.63	146.50	5	2,530	0.20%
2023/11/16	50	144.56	52	145.61	144.00	-2	2,290	-0.09%
2023/11/15	4	139.38	4	140.88	139.00	0	2,130	0.00%
2023/11/14	15.1	143.36	13	140.50	139.00	2.1	2,086	0.10%
2023/11/13	30	145.15	29	147.50	148.00	1	2,010	0.05%
2023/11/10	3	143.33	11	142.50	143.00	-8	1,879	-0.43%
2023/11/09	11	142.41	10	140.95	139.50	1	1,772	0.06%
2023/11/08	7	139.86	11.3	142.34	144.00	-4.3	1,690	-0.26%
2023/11/07	22	137.18	17	138.32	137.50	5	1,576	0.32%
2023/11/06	18	128.83	28	132.00	136.00	-10	1,431	-0.70%
2023/11/03	3	118.67	9	121.28	124.00	-6	1,350	-0.44%
2023/11/02	14	118.57	11.1	119.67	121.00	2.9	1,398	0.21%
2023/11/01	11	120.77	25	120.98	122.00	-14	1,357	-1.03%
2023/10/31	30	115.35	32	116.69	114.50	-2	1,300	-0.15%
2023/10/30	33	116.55	17	117.12	117.00	16	1,297	1.23%
2023/10/27	8	117.00	21	118.05	119.00	-13	1,292	-1.01%
2023/10/26	22.1	115.74	20	115.83	115.50	2.1	1,328	0.16%
2023/10/25	20	112.90	5	112.50	114.00	15	1,315	1.14%
2023/10/24	0	0.00	22.4	109.09	111.00	-22.4	1,245	-1.80%
2023/10/23	1	101.50	4	101.50	101.00	-3	1,191	-0.25%
2023/10/20	4	98.58	5	99.00	98.70	-1	1,180	-0.08%
2023/10/19	1	99.50	2	100.00	100.00	-1	1,178	-0.08%
2023/10/18	3	98.93	2	98.95	100.50	1	1,178	0.08%
2023/10/17	7	99.83	3	100.90	102.00	4	1,171	0.34%
2023/10/16	9	104.50	1	105.50	101.50	8	1,152	0.69%
2023/10/13	0	0.00	20	108.48	110.00	-20	1,089	-1.84%
2023/10/12	2	99.25	7	99.43	100.00	-5	1,066	-0.47%
2023/10/11	7	99.49	0	0.00	98.20	7	1,074	0.65%
2023/10/06	2	103.00	0	0.00	103.00	2	1,079	0.19%
2023/10/05	1	104.50	5	104.70	105.00	-4	1,088	-0.37%
2023/10/04	7	101.86	1	104.00	101.00	6	1,172	0.51%
2023/10/03	7	102.07	0	0.00	102.50	7	1,275	0.55%
2023/10/02	6	104.67	1	104.50	105.50	5	1,406	0.36%
2023/09/28	9	106.11	6	106.75	106.00	3	1,461	0.21%
2023/09/27	2	103.50	6	106.25	105.50	-4	1,570	-0.25%
2023/09/26	9	101.83	13	103.23	103.00	-4	1,565	-0.26%
2023/09/25	2	102.25	1	101.50	102.50	1	1,572	0.06%
2023/09/22	1	97.60	2	100.20	102.50	-1	1,577	-0.06%
2023/09/21	2	98.40	1	98.40	98.20	1	1,574	0.06%
2023/09/20	6	101.75	4	103.38	100.50	2	1,577	0.13%
2023/09/19	4	103.50	7	104.14	103.00	-3	1,579	-0.19%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/15	2	106.50	2	108.00	108.00	0	1,582	0.00%
2023/09/14	12	106.33	13	108.58	109.00	-1	1,573	-0.06%
2023/09/13	5	103.88	16	106.63	105.00	-11	1,549	-0.71%
2023/09/12	6	99.02	1	100.50	98.80	5	1,517	0.33%
2023/09/11	10	103.00	1	111.00	99.80	9	1,515	0.59%
2023/09/07	3	107.33	0	0.00	107.00	3	1,963	0.15%
2023/09/06	1	110.50	1	111.50	109.50	0	2,086	0.00%
2023/09/05	1	112.00	0	0.00	111.00	1	2,372	0.04%
2023/09/04	1	109.00	3	109.33	113.00	-2	2,530	-0.08%
2023/09/01	2	111.00	1	113.00	109.50	1	2,535	0.04%
2023/08/31	8	111.75	4	113.50	112.00	4	2,533	0.16%
2023/08/30	1	112.50	1	113.50	113.50	0	2,530	0.00%
2023/08/29	2	112.00	2	113.25	112.50	0	2,530	0.00%
2023/08/28	8.2	116.38	8	115.75	112.50	0.2	2,518	0.01%
2023/08/25	12	126.71	12	128.58	125.00	0	2,496	0.00%
2023/08/15	1	108.00	2	105.50	106.00	-1	2,527	-0.04%
2023/08/14	0	0.00	0.1	114.00	113.00	-0.1	2,566	0.00%
2023/08/10	8	128.50	3.1	131.64	125.00	5	3,078	0.16%
2023/08/09	5	140.60	3	141.67	138.00	2	3,241	0.06%
2023/08/08	17.1	147.77	11	147.77	147.00	6.1	3,407	0.18%
2023/08/07	2.1	138.26	2	139.50	141.00	0.1	3,435	0.00%
2023/08/04	7	137.64	2	138.00	139.50	5	3,418	0.15%
2023/08/02	0	0.00	1	130.50	135.00	-1	3,393	-0.03%
2023/08/01	0	0.00	1	135.00	137.50	-1	3,364	-0.03%
2023/07/31	5	148.20	0	0.00	140.50	5	3,327	0.15%
2023/07/28	3	147.83	5	153.60	156.00	-2	3,253	-0.06%
2023/07/27	0	0.00	1	141.00	142.00	-1	3,205	-0.03%
2023/07/26	0	0.00	3	135.00	134.00	-3	3,203	-0.09%
2023/07/25	1	123.00	1	127.50	128.00	0	3,206	0.00%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/20	2	132.00	1	132.50	132.50	1	3,210	0.03%
2023/07/19	2	122.00	0	0.00	122.00	2	3,203	0.06%
2023/07/18	3	125.00	0	0.00	123.00	3	3,205	0.09%
2023/07/17	3	125.83	2	127.00	128.00	1	3,208	0.03%
2023/07/14	1	129.50	1	131.00	128.00	0	3,218	0.00%
2023/07/13	5	129.20	1	130.00	126.50	4	3,212	0.12%
2023/07/12	2	136.50	2	136.75	136.50	0	3,231	0.00%
2023/07/11	5	157.30	11	157.05	151.50	-6	3,259	-0.18%
2023/07/10	9.3	162.05	8.2	159.89	161.00	1.1	3,207	0.04%
2023/07/07	16	158.81	10	155.85	164.00	6	3,101	0.19%
2023/07/06	3	165.50	2	164.75	155.50	1	2,964	0.03%
2023/07/05	17	173.18	17.3	173.45	172.50	-0.3	2,903	-0.01%
2023/07/04	1	176.00	1	171.00	173.00	0	2,786	0.00%
2023/07/03	0	0.00	1	179.00	182.00	-1	2,778	-0.04%
2023/06/27	1	161.00	7	164.00	160.00	-6	2,807	-0.21%
2023/06/26	0.1	164.50	1	170.00	168.50	-0.9	2,807	-0.03%
2023/06/21	0	0.00	2	164.75	164.00	-2	2,802	-0.07%
2023/06/20	0	0.00	2	161.00	163.00	-2	2,801	-0.07%
2023/06/19	0.1	166.50	0	0.00	163.00	0.1	2,809	0.00%
2023/06/16	0.3	162.00	0	0.00	159.50	0.3	2,822	0.01%
2023/06/15	0	0.00	0.1	160.00	162.00	-0.1	2,823	0.00%
2023/06/14	29.1	175.51	25	172.90	166.00	4.1	2,832	0.14%
2023/06/13	15	156.33	15.1	164.20	167.00	-0.1	2,505	0.00%
2023/06/12	17	152.15	19	154.79	152.00	-2	2,373	-0.08%
2023/06/09	44.2	171.83	39.1	170.07	162.50	5.2	2,251	0.23%
2023/06/08	11.1	171.92	11	171.55	176.50	0.1	1,975	0.00%
2023/06/07	5	153.00	1	160.50	160.50	4	1,882	0.21%
2023/06/06	5.1	150.07	1	146.00	146.00	4.1	1,895	0.22%
2023/06/02	2	142.75	2	138.75	142.50	0	1,923	0.00%
2023/05/31	1	136.00	0	0.00	135.50	1	1,934	0.05%
2023/05/30	0	0.00	2	125.00	126.00	-2	1,934	-0.10%
2023/05/29	0	0.00	2.1	125.81	126.00	-2.1	1,941	-0.11%
2023/05/26	0	0.00	2	120.00	118.50	-2	1,951	-0.10%
2023/05/25	3	120.33	5	116.50	123.50	-2	2,006	-0.10%
2023/05/24	2	119.50	2	115.50	116.00	0	2,046	0.00%
2023/05/23	3	122.50	4	123.25	127.00	-1	2,040	-0.05%
2023/05/22	4	118.02	3.1	121.00	121.00	1	2,058	0.05%
2023/05/19	2	108.97	31	105.02	110.00	-29	2,072	-1.40%
2023/05/18	2	103.25	5	105.50	107.50	-3	2,157	-0.14%
2023/05/17	66	95.61	35	97.77	98.00	31	2,337	1.33%
2023/05/16	23	85.53	34	88.48	89.10	-11	2,092	-0.53%
2023/05/15	7	80.56	7.2	80.90	81.00	-0.2	1,895	-0.01%
2023/05/12	25	70.94	66.2	71.07	73.70	-41.2	1,703	-2.42%
2023/05/11	21	64.97	20.7	65.56	67.00	0.4	1,513	0.02%
2023/05/10	0.1	59.00	3	61.00	61.00	-2.9	1,409	-0.21%
2023/05/09	1	58.10	0	0.00	58.90	1	1,446	0.07%
2023/05/08	2	60.25	0	0.00	59.60	2	1,499	0.13%
2023/05/05	4	60.50	0	0.00	60.50	4	1,541	0.26%
2023/05/04	0	0.00	1	60.50	60.50	-1	1,542	-0.06%
2023/05/02	0.1	59.80	0	0.00	59.80	0.1	1,565	0.00%
2023/04/28	2	59.30	0	0.00	59.90	2	1,567	0.13%
2023/04/27	3	58.10	0	0.00	58.30	3	1,572	0.19%
2023/04/26	0	0.00	5	56.40	57.70	-5	1,578	-0.32%
2023/04/25	1	57.70	0	0.00	57.00	1	1,582	0.06%
2023/04/24	0.1	58.80	0	0.00	59.00	0.1	1,582	0.00%
2023/04/21	1	59.10	1	60.40	59.10	0	1,592	0.00%
2023/04/19	2	63.00	1	63.30	62.50	1	1,590	0.06%
2023/04/17	2	64.10	2.3	64.49	64.00	-0.3	1,590	-0.02%
2023/04/14	6	62.68	11	63.10	63.30	-5	1,569	-0.32%
2023/04/13	3.3	63.19	2	63.10	61.90	1.3	1,537	0.08%
2023/04/10	0.1	58.90	0	0.00	59.40	0.1	1,647	0.01%
2023/04/07	1	58.40	0	0.00	58.40	1	1,779	0.06%
2023/04/06	0	0.00	7	58.69	58.50	-7	1,822	-0.38%
2023/03/30	0	60.50	2	61.00	60.00	-2	1,842	-0.11%
2023/03/29	1	62.10	0	0.00	61.70	1	1,852	0.05%
2023/03/28	16	62.73	1.2	62.70	61.60	14.8	1,860	0.80%
2023/03/27	0.1	60.80	1	60.80	61.10	-0.9	1,844	-0.05%
2023/03/24	1	59.90	0	0.00	60.30	1	2,150	0.05%
2023/03/23	0.3	60.37	0	0.00	60.00	0.3	2,212	0.01%
2023/03/22	1	60.30	0	0.00	60.00	1	2,215	0.05%
2023/03/21	0	0.00	1	59.00	58.80	-1	2,217	-0.05%
2023/03/20	1	57.70	0	0.00	58.30	1	2,229	0.04%
2023/03/17	0.1	58.20	2	57.65	58.30	-2	2,263	-0.09%
2023/03/16	0.1	58.50	7	59.11	58.00	-7	2,251	-0.31%
2023/03/15	2	60.80	0	0.00	60.80	2	2,253	0.09%
2023/03/14	0	0.00	1	60.60	60.60	-1	2,261	-0.04%
2023/03/13	0.1	61.30	8	61.26	61.00	-8	2,268	-0.35%
2023/03/10	32	65.24	22	65.01	63.30	10	2,271	0.44%
2023/03/09	0	0.00	1	65.40	65.40	-1	2,224	-0.04%
2023/03/08	7	64.69	0	0.00	63.60	7	2,226	0.31%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/03/06	1	64.70	4	64.25	64.60	-3	2,245	-0.13%
2023/03/03	1.1	62.86	1	63.60	64.00	0.1	2,242	0.00%
2023/03/02	2.2	63.10	0	0.00	63.10	2.2	2,238	0.10%
2023/03/01	4	63.00	0	0.00	62.70	4	2,234	0.18%
2023/02/24	1	64.00	8	64.48	64.00	-7	2,235	-0.31%
2023/02/23	8	66.19	8	66.03	65.30	0	2,242	0.00%
2023/02/22	9.1	64.90	8	65.31	64.70	1.1	2,260	0.05%
2023/02/21	0	0.00	8	63.63	63.90	-8	2,226	-0.36%
2023/02/20	13	65.62	11	64.29	64.20	2	2,213	0.09%
2023/02/17	2	64.90	3	65.77	65.50	-1	2,191	-0.05%
2023/02/16	29	65.72	13	65.47	65.90	16	2,156	0.74%
2023/02/15	107.2	64.73	109	65.50	64.80	-1.8	2,036	-0.09%	大買/大賣/
2023/02/14	16	62.08	8	61.68	62.80	8	1,811	0.44%
2023/02/13	0	0.00	1	60.00	60.50	-1	1,767	-0.06%
2023/02/10	0	0.00	5	61.30	60.00	-5	1,779	-0.28%
2023/02/09	13	62.14	0	0.00	61.00	13	1,773	0.73%
2023/02/08	0	0.00	3	62.00	61.50	-3	1,764	-0.17%
2023/02/07	2	62.00	5	61.98	62.10	-3	1,763	-0.17%
2023/02/06	56	62.08	59	61.34	61.80	-3	1,739	-0.17%
2023/02/02	1	58.40	3	58.73	59.00	-2	1,666	-0.12%
2023/02/01	0	0.00	1	59.00	59.00	-1	1,678	-0.06%
2023/01/31	0	0.00	1	57.30	57.20	-1	1,684	-0.06%
2023/01/30	6	57.50	0	0.00	57.80	6	1,691	0.35%
2023/01/17	3	58.07	1	58.10	57.60	2	1,704	0.12%
2023/01/13	1	59.10	0	0.00	57.40	1	1,771	0.06%
2023/01/12	0	0.00	4	59.48	59.30	-4	1,794	-0.22%
2023/01/11	0	0.00	7	60.07	59.90	-7	1,813	-0.39%
2023/01/10	0	0.00	2	60.10	60.00	-2	1,828	-0.11%
2023/01/09	5	60.60	0	59.50	59.80	5	1,861	0.27%
2023/01/05	1	60.00	1	60.50	59.70	0	2,008	0.00%
2023/01/04	0.5	59.20	1	60.60	59.50	-0.5	2,044	-0.02%
2023/01/03	0.3	59.50	0	0.00	59.50	0.3	2,074	0.02%
2022/12/30	0.8	60.37	0	0.00	60.20	0.8	2,166	0.04%
2022/12/29	0.3	60.00	2	59.75	60.00	-1.7	2,134	-0.08%
2022/12/28	2.4	60.52	6	61.58	60.90	-3.6	2,137	-0.17%
2022/12/27	47.7	62.67	43	63.43	60.60	4.7	2,076	0.23%
2022/12/26	1	61.50	4	59.25	58.90	-3	1,985	-0.15%
2022/12/23	4	57.83	0	0.00	58.20	4	2,035	0.20%
2022/12/22	8	58.10	3	58.93	58.80	5	2,073	0.24%
2022/12/21	2	58.00	5	57.78	58.10	-3	2,108	-0.14%
2022/12/20	4	57.35	0	0.00	56.20	4	2,169	0.18%
2022/12/19	4	59.15	3	59.10	58.50	1	2,257	0.04%
2022/12/16	28	62.35	22.1	62.55	60.10	5.9	2,418	0.24%
2022/12/15	0	0.00	9.1	59.13	61.20	-9.1	2,390	-0.38%
2022/12/12	1	56.70	3.1	56.81	56.30	-2.1	2,658	-0.08%
2022/12/09	5	57.38	7	56.59	55.70	-2	2,750	-0.07%
2022/12/08	1	55.00	0	0.00	55.20	1	2,773	0.04%
2022/12/07	2	54.70	10	53.90	54.20	-8	2,863	-0.28%
2022/12/06	0	0.00	2.6	55.45	55.00	-2.6	2,898	-0.09%
2022/12/05	0	0.00	0	56.01	55.70	0	2,918	0.00%
2022/12/02	1	54.81	1	55.60	55.00	0	2,948	0.00%
2022/12/01	2	56.30	0	57.40	56.20	2	2,961	0.07%
2022/11/30	1	55.70	2.1	56.47	56.40	-1.1	3,004	-0.04%
2022/11/29	7	55.86	2	55.90	55.50	5	2,987	0.17%
2022/11/24	0	0.00	2	53.40	53.40	-2	3,132	-0.06%
2022/11/23	0	53.50	5	53.50	53.20	-5	3,193	-0.16%
2022/11/22	0.1	54.16	2	54.50	53.60	-1.9	3,426	-0.06%
2022/11/21	14.1	54.09	6	54.25	54.10	8.1	3,471	0.23%
2022/11/18	23	54.17	23	55.94	55.00	0	3,452	0.00%
2022/11/16	1	50.80	1	50.80	50.40	0	3,377	0.00%
2022/11/14	1	50.50	0	0.00	51.10	1	3,427	0.03%
2022/11/08	0	0.00	1	53.50	53.90	-1	3,445	-0.03%
2022/11/07	4	53.10	0	0.00	52.50	4	3,428	0.12%
2022/11/02	2	50.15	1	50.20	50.00	1	3,442	0.03%
2022/11/01	5	49.20	5	49.30	49.55	0	3,438	0.00%
2022/10/31	1	46.60	1	47.15	48.00	0	3,456	0.00%
2022/10/27	1	46.35	1	47.10	48.75	0	3,482	0.00%
2022/10/26	0	0.00	1	46.50	46.55	-1	3,485	-0.03%
2022/10/25	0	0.00	5	46.66	47.30	-5	3,490	-0.14%
2022/10/24	0	0.00	2	47.23	47.50	-2	3,503	-0.06%
2022/10/21	6	49.14	5	48.89	46.50	1	3,530	0.03%
2022/10/20	0	0.00	7	47.67	48.65	-7	3,556	-0.20%
2022/10/18	1	52.90	2	52.00	52.00	-1	3,709	-0.03%
2022/10/17	4	53.85	1	52.50	53.00	3	3,742	0.08%
2022/10/14	8	57.60	10	57.20	57.80	-2	3,776	-0.05%
2022/10/13	9	61.79	10	60.94	57.90	-1	3,880	-0.03%
2022/10/12	9	65.63	8	66.25	64.30	1	3,898	0.03%
2022/10/11	4	63.75	7	63.97	64.70	-3	3,869	-0.08%
2022/10/07	32	64.87	30	64.91	64.50	2	3,842	0.05%
2022/10/05	9	62.41	1	62.70	61.10	8	3,764	0.21%
2022/10/04	3	64.13	3	64.17	63.30	0	3,761	0.00%
2022/10/03	4	63.05	2	63.70	63.20	2	3,761	0.05%
2022/09/30	18	61.70	18	62.04	62.80	0	3,755	0.00%
2022/09/29	15	60.65	15	60.73	60.80	0	3,695	0.00%
2022/09/28	5	62.10	3	63.00	59.40	2	3,693	0.05%
2022/09/27	6	67.85	2	66.50	65.80	4	3,670	0.11%
2022/09/26	2	71.45	6	73.13	69.70	-4	3,685	-0.11%
2022/09/23	8	74.74	18	76.08	73.50	-10	3,630	-0.28%
2022/09/22	36	77.31	39	77.36	75.30	-3	3,492	-0.09%
2022/09/21	19	76.75	17	77.81	75.80	2	3,255	0.06%
2022/09/20	27	76.09	11	76.85	75.70	16	3,210	0.50%
2022/09/19	19	78.71	25	76.68	72.70	-6	3,178	-0.19%
2022/09/16	18	74.48	38	74.65	77.10	-20	3,139	-0.64%
2022/09/15	42	74.33	22	72.56	70.30	20	3,092	0.65%
2022/09/14	66	71.66	61	71.30	73.20	5	3,124	0.16%
2022/09/13	25	68.88	12	69.14	70.50	13	3,111	0.42%
2022/09/12	5	69.42	5	68.10	68.00	0	3,114	0.00%
2022/09/08	1	67.30	1	66.90	67.30	0	3,175	0.00%
2022/09/07	2	64.15	1	65.10	64.70	1	3,185	0.03%
2022/09/06	9	65.40	6	66.58	65.10	3	3,223	0.09%
2022/09/01	7	67.87	2	67.65	66.50	5	3,597	0.14%
2022/08/31	17	69.55	11	69.06	69.30	6	3,789	0.16%
2022/08/30	9	68.51	14	68.16	66.80	-5	3,888	-0.13%
2022/08/29	43	68.28	44	68.79	68.00	-1	4,125	-0.02%
2022/08/26	2	62.90	15	64.54	65.50	-13	4,506	-0.29%
2022/08/25	5	60.88	1	60.00	59.60	4	4,624	0.09%
2022/08/23	0	0.00	2	61.00	61.00	-2	4,673	-0.04%
2022/08/22	12	61.47	4	62.75	61.20	8	4,716	0.17%
2022/08/17	1	59.80	1	59.60	59.00	0	4,673	0.00%
2022/08/16	2	61.30	4	61.43	59.60	-2	4,679	-0.04%
2022/08/15	0	0.00	1	56.60	58.50	-1	4,655	-0.02%
2022/08/12	1	57.80	0	0.00	57.30	1	4,658	0.02%
2022/08/11	2	59.50	1	58.10	57.50	1	4,678	0.02%
2022/08/10	2	58.30	0	0.00	57.60	2	4,722	0.04%
2022/08/09	2	59.50	2	58.70	58.00	0	4,805	0.00%
2022/08/08	2	57.60	0	0.00	57.70	2	4,924	0.04%
2022/08/05	3	59.10	4	57.85	57.60	-1	5,115	-0.02%
2022/08/04	2	55.75	0	0.00	56.90	2	5,277	0.04%
2022/08/02	1	60.10	0	0.00	60.10	1	5,606	0.02%
2022/08/01	0.1	62.40	0	0.00	62.10	0.1	5,873	0.00%
2022/07/29	1	63.60	2	64.05	63.80	-1	5,930	-0.02%
2022/07/28	4	64.30	0	0.00	63.60	4	6,016	0.07%
2022/07/27	24	62.55	10	63.41	64.00	14	6,102	0.23%
2022/07/26	53	64.28	51	64.28	62.80	2	6,456	0.03%
2022/07/25	2	63.00	4	62.85	61.50	-2	6,405	-0.03%
2022/07/22	3	62.87	37	62.82	63.70	-34	6,408	-0.53%
2022/07/21	0	0.00	10	61.34	62.50	-10	6,423	-0.16%
2022/07/20	53	62.26	22	63.05	63.30	31	6,503	0.48%
2022/07/19	6	57.73	12	58.57	58.90	-6	6,440	-0.09%
2022/07/18	0	0.00	13	53.25	53.60	-13	6,401	-0.20%
2022/07/15	11	50.16	0	0.00	48.80	11	6,447	0.17%
2022/07/14	2	50.50	0	0.00	50.20	2	6,509	0.03%
2022/07/13	2	49.30	24	50.08	50.50	-22	6,676	-0.33%
2022/07/12	27	50.45	5	49.16	48.40	22	6,818	0.32%
2022/07/11	3	52.67	5	53.34	53.60	-2	7,081	-0.03%
2022/07/08	5	53.88	2	55.40	52.60	3	7,082	0.04%
2022/07/07	7	52.99	25	53.65	53.90	-18	7,173	-0.25%
2022/07/06	12	54.23	5	54.96	53.00	7	7,209	0.10%
2022/07/05	13	58.09	7	58.30	58.10	6	7,233	0.08%
2022/07/04	4	58.40	3	58.60	57.40	1	7,283	0.01%
2022/07/01	11	62.15	5	60.78	58.50	6	7,253	0.08%
2022/06/30	4	66.48	5	66.38	65.00	-1	7,256	-0.01%
2022/06/29	2	67.00	1	66.80	67.50	1	7,297	0.01%
2022/06/28	4	67.20	2	66.50	65.80	2	7,343	0.03%
2022/06/27	26	67.63	32	68.71	69.90	-6	7,457	-0.08%
2022/06/24	6	67.22	7	67.64	66.70	-1	7,454	-0.01%
2022/06/23	2	65.90	2	67.05	66.00	0	7,431	0.00%
2022/06/22	14	68.44	13	69.42	65.50	1	7,488	0.01%
2022/06/21	7	68.36	33	67.80	69.00	-26	7,422	-0.35%
2022/06/20	30	67.37	12	67.06	63.30	18	7,435	0.24%
2022/06/17	3	66.37	6	67.72	68.70	-3	7,411	-0.04%
2022/06/16	4	69.15	5	70.52	66.70	-1	7,337	-0.01%
2022/06/15	6	69.58	5	70.18	69.00	1	7,344	0.01%
2022/06/14	6	69.23	2	69.85	70.20	4	7,291	0.05%
2022/06/13	28	72.65	35	73.50	70.00	-7	7,207	-0.10%
2022/06/10	27	70.04	29	70.30	70.40	-2	6,991	-0.03%
2022/06/09	37	70.21	35	70.46	69.70	2	6,880	0.03%
2022/06/08	49	67.92	51	68.56	68.90	-2	6,640	-0.03%
2022/06/07	45	68.59	41	69.94	66.60	4	6,428	0.06%
2022/06/06	75	75.07	59	73.99	70.80	16	6,129	0.26%
2022/06/02	17	71.34	28	73.03	73.70	-11	5,523	-0.20%
2022/06/01	1	64.80	5	65.52	67.00	-4	5,375	-0.07%
2022/05/31	19	63.36	8	64.78	64.50	11	5,372	0.20%
2022/05/30	7	64.03	27.1	64.63	65.60	-20.1	5,373	-0.37%
2022/05/27	8	59.81	4	59.80	59.70	4	5,329	0.08%
2022/05/26	0	0.00	1	59.00	58.00	-1	5,335	-0.02%
2022/05/25	2	58.00	5	58.96	58.50	-3	5,369	-0.06%
2022/05/24	1.1	57.47	1	56.80	56.10	0.1	5,409	0.00%
2022/05/23	4	57.00	8	56.51	57.70	-4	5,502	-0.07%
2022/05/19	11	54.33	10	53.90	55.00	1	5,726	0.02%
2022/05/18	9	59.91	8	60.09	59.70	1	5,875	0.02%
2022/05/17	10	59.50	2	59.90	59.50	8	5,873	0.14%
2022/05/16	6	59.25	3	60.10	60.60	3	5,792	0.05%
2022/05/13	15	58.13	24	58.24	59.00	-9	5,668	-0.16%
2022/05/12	37	65.28	34	63.91	61.10	3	5,470	0.05%
2022/05/11	13	66.26	24	66.72	67.80	-11	5,276	-0.21%
2022/05/10	22	64.35	12	64.09	65.60	10	5,128	0.19%
2022/05/09	42	66.14	30	66.15	65.00	12	4,894	0.25%
2022/05/06	1	62.00	14	62.31	62.20	-13	4,603	-0.28%
2022/05/05	18	63.54	11	62.69	62.50	7	4,525	0.15%
2022/05/04	13	61.47	12	61.68	62.90	1	4,407	0.02%
2022/05/03	33	62.23	23	62.98	61.30	10	4,268	0.23%
2022/04/29	5	60.00	20	61.58	62.70	-15	3,826	-0.39%
2022/04/28	8	56.95	4	56.93	57.00	4	3,700	0.11%
2022/04/27	7	57.09	3	58.17	57.00	4	3,661	0.11%
2022/04/26	60	61.17	56	61.74	57.70	4	3,582	0.11%
2022/04/25	5	58.12	4	59.08	59.60	1	3,423	0.03%
2022/04/22	1.6	58.26	5	57.00	57.00	-3.4	3,278	-0.10%
2022/04/21	3.4	57.21	7	56.43	56.10	-3.6	3,240	-0.11%
2022/04/20	12	57.88	10	56.90	56.10	2	3,169	0.06%
2022/04/19	23	59.30	25	58.59	58.00	-2	3,088	-0.06%
2022/04/18	9	56.61	30	56.56	57.90	-21	2,898	-0.72%
2022/04/15	21	57.40	24	58.04	55.60	-3	2,728	-0.11%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	19	50.06	13	51.63	53.00	6	2,414	0.25%
2022/04/12	5	46.31	6	47.43	48.20	-1	2,285	-0.04%
2022/04/11	4	46.26	2	47.50	46.25	2	2,213	0.09%
2022/04/08	8	48.27	0	0.00	48.30	8	2,147	0.37%
2022/04/07	20	47.02	15	44.72	44.75	5	2,057	0.24%
2022/04/06	7	47.29	3	48.67	47.05	4	1,992	0.20%
2022/04/01	8	47.43	6	47.97	46.20	2	1,932	0.10%
2022/03/31	3	46.15	2	46.00	44.95	1	1,839	0.05%
2022/03/30	5	45.27	3	45.57	43.55	2	1,745	0.11%
2022/03/29	21	41.69	21	42.96	43.30	0	1,584	0.00%
2022/03/28	6	38.53	12	38.11	39.40	-6	1,490	-0.40%
2022/03/25	16	40.51	16	40.68	41.65	0	1,413	0.00%
2022/03/24	19	38.25	28	37.78	37.90	-9	1,280	-0.70%
2022/03/23	36	39.05	43	39.15	37.00	-7	1,245	-0.56%
2022/03/22	1	34.80	9	34.00	37.40	-8	1,143	-0.70%
2022/03/21	19	34.24	2	33.88	34.00	17	1,114	1.53%
2022/03/18	22	37.14	14	35.91	35.70	8	1,090	0.73%
2022/03/17	3	33.20	0	0.00	34.35	3	1,027	0.29%
2022/03/16	0	0.00	4	32.69	31.25	-4	1,011	-0.40%
2022/03/15	3	32.68	15	32.84	32.45	-12	994	-1.21%
2022/03/14	1	35.60	0	0.00	35.70	1	960	0.10%
2022/03/11	1	35.50	0	0.00	36.10	1	947	0.11%
2022/03/10	9	37.42	2	37.48	36.90	7	937	0.75%
2022/03/09	0	0.00	2	35.80	35.35	-2	914	-0.22%
2022/03/08	1	34.80	0	0.00	35.85	1	907	0.11%
2022/03/07	12	35.02	8	35.42	35.00	4	889	0.45%
2022/03/04	7	38.89	9	39.89	38.15	-2	865	-0.23%
2022/03/03	12	38.33	0	0.00	40.70	12	839	1.43%
2022/03/02	8	37.36	10	37.00	37.00	-2	799	-0.25%
2022/03/01	10	37.91	0	0.00	37.10	10	785	1.27%
2022/02/25	13	38.33	26	38.44	37.05	-13	766	-1.70%
2022/02/24	15	39.63	5	39.54	39.70	10	723	1.38%
2022/02/23	1	34.30	8	35.35	37.20	-7	672	-1.04%
2022/02/22	3	34.10	1	34.30	33.85	2	564	0.35%
2022/02/21	20	33.65	21	34.12	35.60	-1	480	-0.21%
2022/02/18	15	31.27	15	30.84	32.65	0	310	0.00%
2022/02/15	0	0.00	0.3	27.75	26.00	-0.3	69	-0.49%
2022/02/14	0	0.00	14	25.08	25.25	-14	49	-28.53%
2021/11/19	0	0.00	1	24.20	24.00	-1	41	-2.39%
2021/11/18	0	0.00	1	24.10	24.25	-1	41	-2.44%
2021/11/17	2	24.55	0	0.00	24.60	2	41	4.87%
2021/10/05	0	0.00	2	22.20	22.10	-2	59	-3.38%
2021/10/04	3	22.12	1	21.66	22.00	2	62	3.20%
2021/10/01	0	0.00	2	21.65	21.00	-2	69	-2.87%
2021/09/24	1	21.00	0	0.00	20.80	1	103	0.97%
2021/08/31	0	0.00	2	21.50	21.90	-2	155	-1.28%
2021/08/25	2	21.20	0	0.00	21.70	2	207	0.96%
2021/08/19	0	0.00	0.1	20.30	19.85	-0.1	214	-0.02%
2021/07/30	0	0.00	1	23.00	23.15	-1	221	-0.45%
2021/07/29	2	23.28	0	0.00	23.25	2	222	0.90%
2021/07/27	0	0.00	2	23.78	23.40	-2	225	-0.89%
2021/07/26	4	25.50	0	0.00	23.75	4	228	1.75%
2021/07/08	0.4	25.70	0	0.00	24.90	0.4	220	0.18%
2021/07/07	0	0.00	1	26.00	26.60	-1	209	-0.48%
2021/07/02	0	0.00	2	24.45	24.00	-2	187	-1.07%
2021/06/25	1	23.55	0	0.00	23.60	1	202	0.49%
2021/06/18	0	0.00	1	23.90	24.00	-1	243	-0.41%
2021/06/09	1	22.85	0	0.00	22.35	1	310	0.32%
2021/06/04	0	0.00	2	23.95	23.10	-2	326	-0.61%
2021/06/03	3	23.00	0	0.00	23.75	3	308	0.97%
2021/04/19	0	0.00	1	22.10	22.00	-1	395	-0.25%
2021/04/06	5	21.50	5	21.95	22.00	0	383	0.00%
2021/04/01	1	22.30	0	0.00	22.20	1	379	0.26%
2021/03/25	1	25.00	0	0.00	24.70	1	358	0.28%
2021/03/24	0	0.00	20	25.95	24.70	-20	352	-5.67%
2021/03/23	0	0.00	7	25.47	24.90	-7	309	-2.26%
2021/03/22	0	0.00	0.3	24.50	25.00	-0.3	297	-0.09%
2021/03/19	3	23.55	0	0.00	24.20	3	289	1.04%
2021/03/18	3	23.80	0.1	24.50	24.00	2.9	279	1.05%
2021/03/17	11	24.44	1	24.36	24.00	10	255	3.89%
2021/03/16	2	24.28	0	0.00	25.00	2	241	0.83%
2021/03/15	0	0.00	1	24.35	24.20	-1	234	-0.43%
2021/03/11	1	23.65	0	0.00	23.75	1	229	0.44%
2021/03/10	2	23.70	3	24.72	23.60	-1	228	-0.44%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2021/03/08	0	0.00	11	22.83	22.50	-11	200	-5.49%
2021/03/04	0	0.00	1	21.80	21.75	-1	194	-0.51%
2021/03/03	3	22.00	0	0.00	22.30	3	193	1.55%
2021/03/02	1.1	23.38	2	23.18	22.45	-0.9	188	-0.48%
2021/02/26	1	23.30	1	22.30	24.20	0	183	0.00%
2021/02/25	3	22.37	1	23.00	23.00	2	164	1.21%
2021/02/24	12	22.00	7	21.93	22.00	5	129	3.86%
2021/02/23	3	19.92	1	20.00	20.00	2	94	2.11%
2021/02/05	3	16.10	0	0.00	16.35	3	70	4.25%
2020/12/23	0	0.00	5	16.25	16.20	-5	81	-6.10%
2020/12/11	0	0.00	2	16.95	17.10	-2	74	-2.70%
2020/12/07	0	0.00	1	16.70	17.20	-1	66	-1.50%
2020/12/04	0	0.00	3	16.60	16.40	-3	59	-5.03%
2020/11/23	0	0.00	1	15.40	15.50	-1	55	-1.81%
2020/11/11	5	15.70	0	0.00	15.35	5	50	9.89%
2020/07/02	0	0.00	1	16.00	16.25	-1	127	-0.79%
2020/06/17	0	0.00	2	17.00	16.90	-2	122	-1.63%
2020/06/15	1	16.90	0	0.00	16.95	1	145	0.69%
2020/06/08	1	18.35	0	0.00	18.35	1	140	0.71%
2020/06/05	2	18.50	0	0.00	18.25	2	139	1.44%
2020/06/04	0	0.00	1	18.10	18.50	-1	138	-0.72%
2020/06/03	1	17.70	2	17.90	18.00	-1	135	-0.74%
2020/06/02	0	0.00	1	17.30	17.30	-1	133	-0.75%
2020/06/01	1	18.15	3	18.20	17.80	-2	133	-1.50%
2020/05/27	2	19.00	0	0.00	19.05	2	119	1.67%
2020/05/26	0	0.00	4	17.24	17.75	-4	109	-3.66%
2020/05/25	8	16.47	0	0.00	16.55	8	100	7.94%
2020/05/15	1	14.90	0	0.00	15.10	1	93	1.07%
2020/05/14	0	0.00	1	15.30	15.10	-1	93	-1.07%
2020/05/13	1	15.30	0	0.00	15.30	1	93	1.07%
2020/05/12	0	0.00	3	15.25	15.15	-3	93	-3.21%
2020/05/11	1	15.60	1	15.30	15.70	0	91	0.00%
2020/04/16	2	13.73	0	0.00	13.60	2	73	2.71%
2020/04/15	0	0.00	1	13.85	13.85	-1	70	-1.41%
2020/03/25	0	0.00	1	11.65	11.65	-1	68	-1.47%
2020/03/09	2	13.10	2	13.23	14.05	0	66	0.00%