山富 (2743)-永豐金-板新券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
535張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	7.1	132.96	8	133.25	126.00	-0.9	508	-0.18%
2024/04/11	7	129.36	2.3	130.50	130.50	4.8	464	1.02%
2024/04/10	1	119.00	0	0.00	119.00	1	430	0.23%
2024/04/01	0	0.00	1	118.00	117.50	-1	501	-0.20%
2024/03/15	4	124.25	3	118.00	116.00	1	532	0.19%
2024/03/12	0	0.00	2	118.00	117.00	-2	503	-0.40%
2024/03/11	0	0.00	5	115.00	116.00	-5	502	-0.99%
2024/03/08	2	115.00	5	115.50	113.00	-3	504	-0.59%
2024/03/07	5	113.50	0	0.00	114.00	5	505	0.99%
2024/03/05	0	0.00	3	113.50	114.50	-3	518	-0.58%
2024/03/01	0.3	110.00	0	0.00	112.00	0.3	538	0.06%
2024/02/27	0	0.00	1	109.00	107.00	-1	600	-0.17%
2024/02/23	0	0.00	2	109.00	108.00	-2	717	-0.28%
2024/02/20	5	109.70	0	0.00	110.50	5	1,072	0.47%
2024/02/19	0	0.00	0	115.00	113.50	0	1,220	0.00%
2024/02/15	0	116.00	0	0.00	115.50	0	1,338	0.00%
2024/01/29	2	127.75	1	126.00	126.00	1	2,091	0.05%
2024/01/24	0.2	125.50	0	0.00	125.00	0.2	2,253	0.01%
2024/01/23	1	122.00	1	121.00	121.00	0	2,278	0.00%
2024/01/19	0	0.00	0	124.00	123.50	0	2,362	0.00%
2024/01/18	0	123.50	0	0.00	123.50	0	2,423	0.00%
2024/01/17	0	0.00	1	122.00	122.00	-1	2,495	-0.04%
2024/01/16	0	0.00	1	124.50	122.00	-1	2,551	-0.04%
2024/01/15	1	123.50	1	125.50	124.50	0	2,558	0.00%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/09	1	131.00	0	0.00	132.50	1	2,575	0.04%
2024/01/02	1	126.50	0	0.00	128.50	1	2,652	0.04%
2023/12/29	1	133.50	0.1	135.00	130.00	0.9	2,649	0.03%
2023/12/27	3	128.67	1	127.50	130.00	2	2,615	0.08%
2023/12/21	0	0.00	6	124.25	125.00	-6	2,641	-0.23%
2023/12/19	0	0.00	1	120.50	121.50	-1	2,638	-0.04%
2023/12/18	6	123.50	0	0.00	122.00	6	2,645	0.23%
2023/12/15	2	125.50	6	126.00	126.00	-4	2,642	-0.15%
2023/12/14	3	125.00	0.1	126.00	125.00	2.9	2,645	0.11%
2023/12/13	1	126.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	3.1	129.00	1	129.00	126.50	2.1	2,652	0.08%
2023/12/11	0	0.00	2	131.00	131.00	-2	2,665	-0.08%
2023/12/08	5	135.00	1	133.00	132.50	4	2,699	0.15%
2023/12/07	0.1	134.96	0	0.00	134.50	0.1	2,703	0.00%
2023/12/06	0	0.00	8	135.00	134.50	-8	2,721	-0.29%
2023/12/01	4	134.00	0	0.00	134.00	4	2,710	0.15%
2023/11/30	4	134.50	4	137.50	134.50	0	2,707	0.00%
2023/11/27	1	133.00	1	133.00	130.00	0	2,691	0.00%
2023/11/24	22.3	137.02	19	137.79	137.50	3.3	2,668	0.12%
2023/11/22	18	142.64	16	139.53	140.50	2	2,640	0.08%
2023/11/21	3	135.17	3	135.83	137.00	0	2,651	0.00%
2023/11/20	2	137.25	2	138.00	135.00	0	2,624	0.00%
2023/11/17	21	150.21	12	150.17	146.50	9	2,530	0.36%
2023/11/16	3	146.00	21	144.02	144.00	-18	2,290	-0.79%
2023/11/15	8	139.44	4	140.50	139.00	4	2,130	0.19%
2023/11/14	5	144.00	0	142.60	139.00	5	2,086	0.24%
2023/11/13	10	144.60	16	146.16	148.00	-6	2,010	-0.30%
2023/11/10	1	145.50	1	140.50	143.00	0	1,879	0.00%
2023/11/09	13	144.08	2	143.25	139.50	11	1,772	0.62%
2023/11/08	7	144.14	15	139.07	144.00	-8	1,690	-0.47%
2023/11/07	53.1	138.41	53	137.48	137.50	0.1	1,576	0.01%
2023/11/06	10	129.50	8	128.19	136.00	2	1,431	0.14%
2023/11/03	2	120.00	11	123.73	124.00	-9	1,350	-0.67%
2023/11/02	2	117.25	4	121.74	121.00	-2	1,398	-0.14%
2023/11/01	25	121.30	15	121.60	122.00	10	1,357	0.74%
2023/10/31	0	115.50	0	116.17	114.50	0	1,300	0.00%
2023/10/30	10	118.29	15.1	115.94	117.00	-5	1,297	-0.39%
2023/10/27	11	115.95	11.1	117.58	119.00	-0.1	1,292	-0.01%
2023/10/26	12.1	114.70	13	116.19	115.50	-0.9	1,328	-0.07%
2023/10/25	8	113.38	5	113.40	114.00	3	1,315	0.23%
2023/10/24	3	106.83	0.1	111.00	111.00	2.9	1,245	0.23%
2023/10/23	1	103.00	1	100.50	101.00	0	1,191	0.00%
2023/10/20	1	99.10	0	0.00	98.70	1	1,180	0.08%
2023/10/17	1	99.40	0	0.00	102.00	1	1,171	0.09%
2023/10/16	1	104.00	3	107.00	101.50	-2	1,152	-0.17%
2023/10/13	0	0.00	0.1	110.00	110.00	-0.1	1,089	-0.01%
2023/10/12	0.1	99.50	0	0.00	100.00	0.1	1,066	0.01%
2023/09/27	2	106.50	0	0.00	105.50	2	1,570	0.13%
2023/09/22	2	100.50	1	101.00	102.50	1	1,577	0.06%
2023/09/21	2	98.35	0	0.00	98.20	2	1,574	0.13%
2023/09/20	1	104.00	0	0.00	100.50	1	1,577	0.06%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/13	1	105.50	1	108.50	105.00	0	1,549	0.00%
2023/09/12	1	98.20	0	0.00	98.80	1	1,517	0.07%
2023/09/08	0	0.00	4	106.50	106.50	-4	1,827	-0.22%
2023/09/07	0.1	109.00	0	0.00	107.00	0.1	1,963	0.01%
2023/09/06	0	0.00	1	110.50	109.50	-1	2,086	-0.05%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	5	114.00	5	111.50	112.50	0	2,530	0.00%
2023/08/28	2	115.00	2	114.50	112.50	0	2,518	0.00%
2023/08/25	3	129.17	0	0.00	125.00	3	2,496	0.12%
2023/08/18	0	0.00	1	112.00	112.00	-1	2,455	-0.04%
2023/08/08	3	148.50	3	150.00	147.00	0	3,407	0.00%
2023/08/02	0.1	133.50	0	0.00	135.00	0.1	3,393	0.00%
2023/07/31	10	159.50	0	0.00	140.50	10	3,327	0.30%
2023/07/26	1	134.50	0	0.00	134.00	1	3,203	0.03%
2023/07/24	0	0.00	2.3	124.43	124.00	-2.3	3,205	-0.07%
2023/07/20	1.2	131.74	0	0.00	132.50	1.2	3,210	0.04%
2023/07/14	1	126.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0.4	130.00	0	0.00	126.50	0.4	3,212	0.01%
2023/07/12	0	0.00	10	143.00	136.50	-10	3,231	-0.31%
2023/07/10	2	164.50	8	161.63	161.00	-6	3,207	-0.19%
2023/07/07	1	157.00	1	164.00	164.00	0	3,101	0.00%
2023/07/06	0	0.00	10	155.50	155.50	-10	2,964	-0.34%
2023/07/05	4	169.50	2	175.00	172.50	2	2,903	0.07%
2023/07/03	0	0.00	0.1	181.00	182.00	-0.1	2,778	0.00%
2023/06/28	0	0.00	5	169.50	169.50	-5	2,777	-0.18%
2023/06/26	0.1	168.00	0	0.00	168.50	0.1	2,807	0.00%
2023/06/19	0.1	167.00	0	0.00	163.00	0.1	2,809	0.00%
2023/06/14	30	173.27	20.1	170.43	166.00	9.9	2,832	0.35%
2023/06/13	9	155.78	8	160.31	167.00	1	2,505	0.04%
2023/06/12	5.1	156.00	1	158.50	152.00	4.1	2,373	0.17%
2023/06/09	16.2	165.04	17	164.82	162.50	-0.8	2,251	-0.04%
2023/06/08	9	169.67	9	173.61	176.50	0	1,975	0.00%
2023/06/07	0	0.00	2	158.25	160.50	-2	1,882	-0.11%
2023/06/06	0	0.00	3	144.83	146.00	-3	1,895	-0.16%
2023/05/31	0	0.00	10	128.00	135.50	-10	1,934	-0.52%
2023/05/24	3	115.00	0	0.00	116.00	3	2,046	0.15%
2023/05/22	10	120.50	0	0.00	121.00	10	2,058	0.49%
2023/05/19	0	0.00	3	111.00	110.00	-3	2,072	-0.14%
2023/05/18	0	0.00	21	103.21	107.50	-21	2,157	-0.97%
2023/05/17	11	95.77	1	98.00	98.00	10	2,337	0.43%
2023/05/16	25	84.38	5	83.70	89.10	20	2,092	0.96%
2023/05/15	13	78.09	2	81.00	81.00	11	1,895	0.58%
2023/05/12	4	72.30	4	71.03	73.70	0	1,703	0.00%
2023/05/11	4	66.10	0	0.00	67.00	4	1,513	0.26%
2023/04/28	0	0.00	1	60.10	59.90	-1	1,567	-0.06%
2023/04/26	1	57.30	0	0.00	57.70	1	1,578	0.06%
2023/04/25	0	0.00	1	58.40	57.00	-1	1,582	-0.06%
2023/04/19	0	0.00	1	62.90	62.50	-1	1,590	-0.06%
2023/04/17	1	64.00	2	64.50	64.00	-1	1,590	-0.06%
2023/04/14	1	63.30	0	0.00	63.30	1	1,569	0.06%
2023/04/13	0	0.00	2	61.45	61.90	-2	1,537	-0.13%
2023/04/10	2	58.40	0	0.00	59.40	2	1,647	0.12%
2023/03/29	0	0.00	1	63.20	61.70	-1	1,852	-0.05%
2023/03/28	0	0.00	4	62.58	61.60	-4	1,860	-0.22%
2023/03/22	0	0.00	1	60.50	60.00	-1	2,215	-0.05%
2023/03/14	3	61.30	0	0.00	60.60	3	2,261	0.13%
2023/03/13	1	61.30	1	61.40	61.00	0	2,268	0.00%
2023/03/10	0	0.00	1	65.00	63.30	-1	2,271	-0.04%
2023/03/07	1	64.90	0	0.00	65.30	1	2,235	0.04%
2023/03/06	0	0.00	1	64.30	64.60	-1	2,245	-0.04%
2023/03/03	1	63.50	0	0.00	64.00	1	2,242	0.04%
2023/02/23	2	66.35	2	66.50	65.30	0	2,242	0.00%
2023/02/22	4	65.25	2	64.85	64.70	2	2,260	0.09%
2023/02/21	0	0.00	1	63.90	63.90	-1	2,226	-0.04%
2023/02/20	1	64.20	1	64.40	64.20	0	2,213	0.00%
2023/02/17	2	65.05	1	65.60	65.50	1	2,191	0.05%
2023/02/16	6	65.57	8	65.28	65.90	-2	2,156	-0.09%
2023/02/15	8	65.06	5	65.14	64.80	3	2,036	0.15%
2023/02/14	0	62.70	1.4	61.93	62.80	-1.4	1,811	-0.08%
2023/02/10	0	0.00	42	60.25	60.00	-42	1,779	-2.36%
2023/02/09	2	61.40	0	0.00	61.00	2	1,773	0.11%
2023/02/07	21	61.64	0	0.00	62.10	21	1,763	1.19%
2023/02/06	20	60.90	1	60.90	61.80	19	1,739	1.09%
2023/02/03	1	62.10	1	60.30	59.50	0	1,703	0.00%
2023/02/01	1	57.80	1	58.20	59.00	0	1,678	0.00%
2023/01/31	1	59.20	1	58.00	57.20	0	1,684	0.00%
2023/01/13	2	57.95	0	0.00	57.40	2	1,771	0.11%
2023/01/10	0	0.00	2.3	60.01	60.00	-2.3	1,828	-0.12%
2023/01/09	0	0.00	0.1	59.80	59.80	-0.1	1,861	-0.01%
2023/01/05	1	60.40	0	0.00	59.70	1	2,008	0.05%
2022/12/30	1	62.60	1	62.20	60.20	0	2,166	0.00%
2022/12/29	1	59.40	1	60.20	60.00	0	2,134	0.00%
2022/12/28	4	60.10	2	60.80	60.90	2	2,137	0.09%
2022/12/27	4	63.10	5	61.68	60.60	-1	2,076	-0.05%
2022/12/22	0	0.00	6	58.97	58.80	-6	2,073	-0.29%
2022/12/21	8	57.26	3	57.47	58.10	5	2,108	0.24%
2022/12/20	2	58.35	1	57.70	56.20	1	2,169	0.05%
2022/12/19	12	58.87	12	60.09	58.50	0	2,257	0.00%
2022/12/16	58.4	62.53	59	59.07	60.10	-0.6	2,418	-0.02%
2022/12/15	1	57.50	4	61.20	61.20	-3	2,390	-0.13%
2022/12/13	1	56.80	1	56.50	55.70	0	2,533	0.00%
2022/12/12	0	0.00	0.2	56.40	56.30	-0.2	2,658	-0.01%
2022/12/09	0	0.00	1	57.60	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	1	55.10	55.20	-1	2,773	-0.04%
2022/12/07	1	54.60	0	0.00	54.20	1	2,863	0.03%
2022/12/06	2	55.80	2.1	56.23	55.00	-0.1	2,898	0.00%
2022/12/05	1	55.50	0	0.00	55.70	1	2,918	0.03%
2022/12/02	1	55.00	0	0.00	55.00	1	2,948	0.03%
2022/12/01	0	0.00	1	57.10	56.20	-1	2,961	-0.03%
2022/11/30	0	0.00	1.2	56.87	56.40	-1.2	3,004	-0.04%
2022/11/29	1	55.60	23	55.86	55.50	-22	2,987	-0.74%
2022/11/28	0	0.00	3	54.63	55.00	-3	2,968	-0.10%
2022/11/24	1	53.50	0	0.00	53.40	1	3,132	0.03%
2022/11/23	15	53.77	0	0.00	53.20	15	3,193	0.47%
2022/11/21	18	54.37	8	54.23	54.10	10	3,471	0.29%
2022/11/18	3.2	56.21	7	56.30	55.00	-3.8	3,452	-0.11%
2022/11/17	0	0.00	2	52.40	52.00	-2	3,382	-0.06%
2022/11/14	0	0.00	1	51.20	51.10	-1	3,427	-0.03%
2022/11/11	1	50.60	2	50.80	50.00	-1	3,428	-0.03%
2022/11/10	1	51.20	1	50.80	50.10	0	3,428	0.00%
2022/11/09	5	51.32	0	0.00	50.70	5	3,463	0.14%
2022/11/08	1	53.70	1.2	54.23	53.90	-0.2	3,445	0.00%
2022/11/07	0	0.00	2	52.70	52.50	-2	3,428	-0.06%
2022/11/04	1	51.80	0	0.00	51.40	1	3,426	0.03%
2022/11/03	1	50.70	0	0.00	51.50	1	3,427	0.03%
2022/11/01	1	49.10	0	0.00	49.55	1	3,438	0.03%
2022/10/28	1	49.00	0	0.00	46.50	1	3,472	0.03%
2022/10/27	1	47.30	3	47.63	48.75	-2	3,482	-0.06%
2022/10/26	1	47.10	1	46.55	46.55	0	3,485	0.00%
2022/10/25	2	46.60	1	47.30	47.30	1	3,490	0.03%
2022/10/21	5	49.25	4	48.75	46.50	1	3,530	0.03%
2022/10/19	0	0.00	2	51.85	50.80	-2	3,700	-0.05%
2022/10/18	2	52.45	2	52.05	52.00	0	3,709	0.00%
2022/10/17	6	53.87	4	55.63	53.00	2	3,742	0.05%
2022/10/14	6	55.70	8.1	56.64	57.80	-2.1	3,776	-0.06%
2022/10/13	1	64.96	2.1	60.20	57.90	-1	3,880	-0.03%
2022/10/12	1.1	65.50	1	64.30	64.30	0.1	3,898	0.00%
2022/10/11	2	63.95	0	0.00	64.70	2	3,869	0.05%
2022/10/07	2	65.50	1	65.50	64.50	1	3,842	0.03%
2022/10/06	1	62.00	0	0.00	61.80	1	3,758	0.03%
2022/10/05	0	0.00	2	61.90	61.10	-2	3,764	-0.05%
2022/10/03	0	0.00	6	63.52	63.20	-6	3,761	-0.16%
2022/09/30	7	62.19	2	62.10	62.80	5	3,755	0.13%
2022/09/29	7	61.14	2	60.85	60.80	5	3,695	0.14%
2022/09/26	3	70.00	1	72.30	69.70	2	3,685	0.05%
2022/09/23	1.1	74.09	1	77.50	73.50	0.1	3,630	0.00%
2022/09/22	10	77.50	5	78.40	75.30	5	3,492	0.14%
2022/09/21	0	0.00	1	79.00	75.80	-1	3,255	-0.03%
2022/09/20	7	76.33	6	77.02	75.70	1	3,210	0.03%
2022/09/19	2	77.20	2	77.45	72.70	0	3,178	0.00%
2022/09/16	2	73.90	3	74.70	77.10	-1	3,139	-0.03%
2022/09/15	1	74.20	2	75.30	70.30	-1	3,092	-0.03%
2022/09/14	1	72.00	1	70.30	73.20	0	3,124	0.00%
2022/09/13	2	69.85	2	69.30	70.50	0	3,111	0.00%
2022/09/12	4	68.83	4	68.25	68.00	0	3,114	0.00%
2022/09/08	2	67.30	2	66.40	67.30	0	3,175	0.00%
2022/09/07	1	63.80	1	65.80	64.70	0	3,185	0.00%
2022/09/06	2	67.25	2	65.65	65.10	0	3,223	0.00%
2022/09/01	6	68.52	5	67.76	66.50	1	3,597	0.03%
2022/08/31	10	69.39	13	69.29	69.30	-3	3,789	-0.08%
2022/08/30	8	67.70	9	66.94	66.80	-1	3,888	-0.03%
2022/08/29	17	67.95	15	69.18	68.00	2	4,125	0.05%
2022/08/26	2	60.40	3	64.00	65.50	-1	4,506	-0.02%
2022/08/22	4	61.40	3	62.40	61.20	1	4,716	0.02%
2022/08/19	1	58.50	2	60.10	60.90	-1	4,687	-0.02%
2022/08/18	1	58.20	1	58.80	58.30	0	4,670	0.00%
2022/08/17	2	59.30	1	60.20	59.00	1	4,673	0.02%
2022/08/16	2	58.80	2	59.75	59.60	0	4,679	0.00%
2022/08/15	0	0.00	5	56.70	58.50	-5	4,655	-0.11%
2022/08/12	1	57.40	1	58.00	57.30	0	4,658	0.00%
2022/08/11	1	58.10	3	59.03	57.50	-2	4,678	-0.04%
2022/08/10	1	58.70	1	58.30	57.60	0	4,722	0.00%
2022/08/09	8	58.53	2	59.05	58.00	6	4,805	0.12%
2022/08/08	1	57.10	1.1	57.32	57.70	-0.1	4,924	0.00%
2022/08/05	4	58.53	3	58.43	57.60	1	5,115	0.02%
2022/08/04	2	55.40	3	55.93	56.90	-1	5,277	-0.02%
2022/08/03	4	58.15	3	56.70	56.40	1	5,400	0.02%
2022/08/02	2	59.60	2	60.10	60.10	0	5,606	0.00%
2022/08/01	2	62.80	4	62.25	62.10	-2	5,873	-0.03%
2022/07/28	2	63.30	3	63.63	63.60	-1	6,016	-0.02%
2022/07/27	19	63.27	19	64.27	64.00	0	6,102	0.00%
2022/07/26	17	67.23	42	65.24	62.80	-25	6,456	-0.39%
2022/07/25	1.1	63.06	11	63.53	61.50	-9.9	6,405	-0.15%
2022/07/22	43	62.90	10	64.02	63.70	33	6,408	0.51%
2022/07/21	7	61.46	5	62.50	62.50	2	6,423	0.03%
2022/07/20	6	62.27	4	62.65	63.30	2	6,503	0.03%
2022/07/19	5	58.40	5	57.56	58.90	0	6,440	0.00%
2022/07/18	5	53.46	5	50.38	53.60	0	6,401	0.00%
2022/07/13	7	50.60	7	50.93	50.50	0	6,676	0.00%
2022/07/08	2	54.10	3	53.57	52.60	-1	7,082	-0.01%
2022/07/06	1	53.30	0	0.00	53.00	1	7,209	0.01%
2022/07/05	1	58.40	2	58.10	58.10	-1	7,233	-0.01%
2022/07/04	8	59.98	8	58.11	57.40	0	7,283	0.00%
2022/07/01	2	61.85	5	61.40	58.50	-3	7,253	-0.04%
2022/06/30	2	67.50	1	65.70	65.00	1	7,256	0.01%
2022/06/28	3	68.70	1	66.60	65.80	2	7,343	0.03%
2022/06/27	6	68.33	3	69.67	69.90	3	7,457	0.04%
2022/06/24	1	66.10	2	67.80	66.70	-1	7,454	-0.01%
2022/06/23	1	66.00	1	67.20	66.00	0	7,431	0.00%
2022/06/22	13	67.38	12	68.87	65.50	1	7,488	0.01%
2022/06/21	0	0.00	1	66.10	69.00	-1	7,422	-0.01%
2022/06/20	4	67.20	3	65.43	63.30	1	7,435	0.01%
2022/06/17	2	66.00	3	66.23	68.70	-1	7,411	-0.01%
2022/06/16	1	69.70	1	67.20	66.70	0	7,337	0.00%
2022/06/15	3	69.37	3	69.50	69.00	0	7,344	0.00%
2022/06/14	4	69.40	6	69.32	70.20	-2	7,291	-0.03%
2022/06/13	12	71.30	14	72.76	70.00	-2	7,207	-0.03%
2022/06/10	8	70.03	7	70.24	70.40	1	6,991	0.01%
2022/06/09	6	70.92	6	70.27	69.70	0	6,880	0.00%
2022/06/08	12	70.02	9	69.92	68.90	3	6,640	0.05%
2022/06/07	0	0.00	2	69.45	66.60	-2	6,428	-0.03%
2022/06/06	48	77.96	49	71.86	70.80	-1	6,129	-0.02%
2022/06/02	1	70.60	4	73.02	73.70	-3	5,523	-0.05%
2022/06/01	0	0.00	2	64.80	67.00	-2	5,375	-0.04%
2022/05/31	0	0.00	1.2	64.29	64.50	-1.2	5,372	-0.02%
2022/05/30	0	65.60	3	64.43	65.60	-3	5,373	-0.06%
2022/05/24	2	58.85	0	0.00	56.10	2	5,409	0.04%
2022/05/23	1.2	56.69	0	0.00	57.70	1.2	5,502	0.02%
2022/05/20	1	54.70	0	0.00	54.00	1	5,567	0.02%
2022/05/19	2	55.40	0	0.00	55.00	2	5,726	0.03%
2022/05/18	3	59.97	1	60.30	59.70	2	5,875	0.03%
2022/05/17	3	59.53	3	59.97	59.50	0	5,873	0.00%
2022/05/16	2	58.25	2	59.75	60.60	0	5,792	0.00%
2022/05/13	2	57.95	0	58.20	59.00	2	5,668	0.04%
2022/05/12	8	65.21	6	65.22	61.10	2	5,470	0.04%
2022/05/11	1	66.30	20	66.58	67.80	-19	5,276	-0.36%
2022/05/10	65	63.93	44	64.46	65.60	21	5,128	0.41%
2022/05/09	11	64.51	13	65.39	65.00	-2	4,894	-0.04%
2022/05/06	1	62.20	2	62.50	62.20	-1	4,603	-0.02%
2022/05/05	1	63.20	6	63.00	62.50	-5	4,525	-0.11%
2022/05/04	2	61.10	6	60.90	62.90	-4	4,407	-0.09%
2022/05/03	33	63.56	26	64.01	61.30	7	4,268	0.16%
2022/04/29	1	61.00	6	62.52	62.70	-5	3,826	-0.13%
2022/04/28	0	0.00	5	57.30	57.00	-5	3,700	-0.14%
2022/04/27	3	57.13	8	57.58	57.00	-5	3,661	-0.14%
2022/04/26	4	58.48	10	60.01	57.70	-6	3,582	-0.17%
2022/04/25	10	58.83	12	58.20	59.60	-2	3,423	-0.06%
2022/04/22	0	0.00	1	55.80	57.00	-1	3,278	-0.03%
2022/04/21	2	55.90	1	57.80	56.10	1	3,240	0.03%
2022/04/20	2	57.60	1	57.00	56.10	1	3,169	0.03%
2022/04/19	10	59.68	1	59.60	58.00	9	3,088	0.29%
2022/04/18	15	57.08	9	56.21	57.90	6	2,898	0.21%
2022/04/15	1	57.90	1	59.10	55.60	0	2,728	0.00%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	0	0.00	0	53.00	53.00	0	2,414	0.00%
2022/04/12	0	0.00	3	47.30	48.20	-3	2,285	-0.13%
2022/04/11	3	46.18	1	46.20	46.25	2	2,213	0.09%
2022/04/08	1	48.30	2	45.95	48.30	-1	2,147	-0.05%
2022/04/07	1	44.06	2	47.08	44.75	-1	2,057	-0.05%
2022/04/06	3	47.17	4	48.48	47.05	-1	1,992	-0.05%
2022/04/01	5	46.46	1	47.30	46.20	4	1,932	0.21%
2022/03/31	4	45.83	4	45.53	44.95	0	1,839	0.00%
2022/03/30	7	45.36	9	45.50	43.55	-2	1,745	-0.11%
2022/03/29	6	42.34	3	42.73	43.30	3	1,584	0.19%
2022/03/28	3	39.10	3	39.28	39.40	0	1,490	0.00%
2022/03/25	1	38.65	3	39.57	41.65	-2	1,413	-0.14%
2022/03/24	1	38.05	1	37.60	37.90	0	1,280	0.00%
2022/03/23	6	39.12	4	38.56	37.00	2	1,245	0.16%
2022/02/25	1	36.70	0	0.00	37.05	1	766	0.13%
2022/02/24	0	0.00	1	40.60	39.70	-1	723	-0.14%
2022/02/23	1	34.30	1	35.65	37.20	0	672	0.00%
2022/02/21	14	34.70	14	34.71	35.60	0	480	0.00%
2022/02/18	2	31.33	2	31.60	32.65	0	310	0.00%
2022/01/12	0	0.00	2	22.13	22.10	-2	37	-5.35%
2021/12/30	2	22.98	0	0.00	23.05	2	37	5.33%
2021/12/23	0	0.00	1	22.70	22.70	-1	44	-2.26%
2021/11/05	0	0.00	1	23.80	23.95	-1	36	-2.72%
2021/11/03	0	0.00	1	23.60	23.95	-1	36	-2.74%
2021/10/25	0	0.00	3	22.17	22.50	-3	35	-8.53%
2021/09/06	0	0.00	2	20.30	20.60	-2	147	-1.35%
2021/07/27	0	0.00	3	23.40	23.40	-3	225	-1.33%
2021/07/26	3	24.00	0	0.00	23.75	3	228	1.31%
2021/07/23	5	24.30	5	24.66	25.10	0	225	0.00%
2021/06/21	7	24.78	0	0.00	25.10	7	244	2.86%
2021/03/24	0	0.00	1	26.00	24.70	-1	352	-0.28%
2021/03/18	1	25.00	0	0.00	24.00	1	279	0.36%
2021/02/23	0	0.00	1	19.75	20.00	-1	94	-1.06%
2020/12/25	0	0.00	5	16.75	16.65	-5	81	-6.13%
2020/11/26	0	0.00	2	16.35	16.45	-2	61	-3.26%
2020/11/25	3	16.15	1	16.60	16.40	2	59	3.34%
2020/11/19	1	15.20	0	0.00	15.25	1	54	1.84%
2020/11/10	0	0.00	1	15.50	15.50	-1	43	-2.28%
2020/07/06	1	16.00	0	0.00	16.05	1	127	0.79%
2020/05/28	0	0.00	3	18.45	18.10	-3	126	-2.36%
2020/05/26	0	0.00	3	17.75	17.75	-3	109	-2.75%
2020/03/09	5	13.00	5	13.36	14.05	0	66	0.00%